Son güncelleme tarihi: 25.02.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMKEL | 2,26 | 4,27 | -47,07 | 2,26 | 1,86 | 2,18 | 1.648.974 | 3,6 Mio |
| EMNIS | 27,80 | 30,88 | -9,97 | 30,00 | 27,80 | 28,27 | 35.241 | 1,0 Mio |
| EGSER | 12,49 | 12,88 | -3,03 | 13,47 | 11,94 | 12,68 | 838.486 | 10,6 Mio |
| EUYO | 4,26 | 4,37 | -2,52 | 4,47 | 4,17 | 4,34 | 295.414 | 1,3 Mio |
| ESEN | 34,50 | 35,28 | -2,21 | 36,50 | 33,98 | 35,22 | 725.935 | 25,6 Mio |
| ENJSA | 11,15 | 11,38 | -2,02 | 11,64 | 10,92 | 11,26 | 13.568.489 | 152,8 Mio |
| ERSU | 4,45 | 4,54 | -1,98 | 4,70 | 4,35 | 4,51 | 2.452.994 | 11,1 Mio |
| ESCOM | 7,14 | 7,27 | -1,79 | 7,59 | 6,96 | 7,29 | 3.084.467 | 22,5 Mio |
| ERBOS | 59,35 | 60,20 | -1,41 | 63,05 | 55,70 | 59,16 | 348.566 | 20,6 Mio |
| EGGUB | 204,30 | 206,90 | -1,26 | 215,00 | 198,00 | 206,65 | 228.794 | 47,3 Mio |
| ECILC | 7,26 | 7,28 | -0,27 | 7,50 | 7,08 | 7,28 | 19.018.315 | 138,4 Mio |
