Son güncelleme tarihi: 05.08.2022 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GESAN | 63,95 | 60,15 | 6,32 | 65,50 | 60,30 | 62,57 | 3.688.504 | 230,8 Mio |
| GWIND | 11,28 | 10,72 | 5,22 | 11,50 | 10,58 | 11,10 | 11.299.023 | 125,4 Mio |
| GARAN | 15,68 | 15,20 | 3,16 | 16,00 | 15,17 | 15,58 | 114.903.911 | 1.790,4 Mio |
| GRSEL | 8,14 | 7,93 | 2,65 | 8,18 | 7,84 | 8,03 | 3.815.060 | 30,6 Mio |
| GENIL | 22,72 | 22,16 | 2,53 | 22,90 | 22,08 | 22,62 | 2.755.512 | 62,3 Mio |
| GLBMD | 9,20 | 9,00 | 2,22 | 9,80 | 9,04 | 9,45 | 994.172 | 9,4 Mio |
| GARFA | 13,99 | 13,72 | 1,97 | 14,00 | 13,67 | 13,90 | 136.730 | 1,9 Mio |
| GEDIK | 7,10 | 6,97 | 1,87 | 7,35 | 7,05 | 7,18 | 1.978.822 | 14,2 Mio |
| GLRYH | 3,48 | 3,43 | 1,46 | 3,58 | 3,41 | 3,50 | 7.337.654 | 25,7 Mio |
| GEREL | 5,03 | 4,96 | 1,41 | 5,09 | 4,95 | 5,04 | 5.567.395 | 28,0 Mio |
| GLYHO | 3,38 | 3,34 | 1,20 | 3,41 | 3,34 | 3,38 | 26.529.376 | 89,6 Mio |
| GENTS | 5,20 | 5,14 | 1,17 | 5,27 | 5,10 | 5,22 | 4.802.048 | 25,1 Mio |
| GOODY | 10,96 | 10,87 | 0,83 | 11,05 | 10,83 | 10,93 | 1.719.895 | 18,8 Mio |
| GOZDE | 9,03 | 8,99 | 0,44 | 9,15 | 9,02 | 9,07 | 8.931.863 | 81,0 Mio |
| GSDDE | 3,99 | 3,98 | 0,25 | 4,03 | 3,94 | 3,99 | 5.427.864 | 21,7 Mio |
| GZNMI | 57,20 | 57,10 | 0,18 | 58,00 | 56,65 | 57,21 | 241.452 | 13,8 Mio |
