Son güncelleme tarihi: 05.08.2022 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 172,70 | 157,00 | 10,00 | 172,70 | 155,00 | 168,82 | 3.393.009 | 572,8 Mio |
| KLGYO | 1,40 | 1,28 | 9,37 | 1,40 | 1,26 | 1,34 | 105.321.000 | 141,4 Mio |
| KLRHO | 18,91 | 17,81 | 6,18 | 18,92 | 17,21 | 18,27 | 792.596 | 14,5 Mio |
| KGYO | 17,00 | 16,03 | 6,05 | 17,00 | 16,00 | 16,50 | 1.233.606 | 20,4 Mio |
| KONYA | 1.273,00 | 1.216,90 | 4,61 | 1.296,70 | 1.227,60 | 1.264,35 | 62.639 | 79,2 Mio |
| KMPUR | 34,10 | 32,96 | 3,46 | 34,24 | 33,04 | 33,76 | 3.679.634 | 124,2 Mio |
| KLMSN | 14,80 | 14,31 | 3,42 | 15,46 | 14,41 | 14,93 | 5.645.181 | 84,3 Mio |
| KLNMA | 13,35 | 13,06 | 2,22 | 13,39 | 13,11 | 13,30 | 55.457 | 0,7 Mio |
| KATMR | 1,50 | 1,47 | 2,04 | 1,55 | 1,43 | 1,49 | 94.493.254 | 140,7 Mio |
| KSTUR | 234,70 | 230,00 | 2,04 | 237,00 | 230,00 | 233,79 | 1.961 | 0,5 Mio |
| KERVN | 0,52 | 0,51 | 1,96 | 0,52 | 0,51 | 0,51 | 1.030.958 | 0,5 Mio |
| KNFRT | 8,58 | 8,42 | 1,90 | 8,69 | 8,38 | 8,57 | 1.359.788 | 11,7 Mio |
| KCHOL | 39,46 | 38,90 | 1,44 | 39,78 | 38,26 | 38,93 | 24.643.520 | 959,3 Mio |
| KRTEK | 20,14 | 19,91 | 1,16 | 20,92 | 19,90 | 20,43 | 1.326.819 | 27,1 Mio |
| KFEIN | 23,90 | 23,66 | 1,01 | 24,44 | 23,44 | 24,05 | 1.796.968 | 43,2 Mio |
| KARYE | 14,00 | 13,90 | 0,72 | 14,14 | 13,83 | 14,01 | 2.159.084 | 30,2 Mio |
| KRONT | 36,82 | 36,58 | 0,66 | 37,36 | 36,24 | 36,76 | 279.244 | 10,3 Mio |
| KARTN | 78,90 | 78,50 | 0,51 | 79,55 | 78,00 | 78,72 | 809.551 | 63,7 Mio |
| KENT | 165,10 | 164,60 | 0,30 | 165,10 | 165,00 | 165,00 | 5.447 | 0,9 Mio |
| KAREL | 13,38 | 13,36 | 0,15 | 13,54 | 13,30 | 13,41 | 1.522.620 | 20,4 Mio |
| KERVT | 7,72 | 7,71 | 0,13 | 8,00 | 7,58 | 7,81 | 11.170.414 | 87,3 Mio |
