Son güncelleme tarihi: 23.10.2020 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MERKO | 14,18 | 15,75 | -9,97 | 14,18 | 14,18 | 14,18 | 756.489 | 10,7 Mio |
| MARTI | 2,10 | 2,33 | -9,87 | 2,54 | 2,10 | 2,30 | 55.970.048 | 128,6 Mio |
| MRGYO | 3,31 | 3,67 | -9,81 | 3,97 | 3,31 | 3,59 | 46.334.633 | 166,1 Mio |
| MERIT | 76,00 | 82,40 | -7,77 | 90,00 | 74,20 | 83,28 | 10.369 | 0,9 Mio |
| MNDRS | 3,45 | 3,63 | -4,96 | 3,68 | 3,33 | 3,51 | 23.090.639 | 81,0 Mio |
| MEGAP | 11,79 | 12,28 | -3,99 | 12,43 | 11,10 | 11,65 | 749.735 | 8,7 Mio |
| MEGAP | 11,79 | 12,28 | -3,99 | 12,43 | 11,10 | 11,65 | 749.735 | 8,7 Mio |
| MSGYO | 4,68 | 4,85 | -3,51 | 4,86 | 4,66 | 4,76 | 3.241.399 | 15,4 Mio |
| MRSHL | 314,70 | 325,80 | -3,41 | 339,50 | 310,00 | 321,45 | 30.145 | 9,7 Mio |
| MAVI | 44,20 | 45,40 | -2,64 | 46,80 | 43,62 | 45,39 | 3.453.108 | 156,7 Mio |
| MEPET | 3,93 | 4,01 | -2,00 | 4,11 | 3,81 | 3,99 | 3.086.165 | 12,3 Mio |
| MTRYO | 2,58 | 2,63 | -1,90 | 2,70 | 2,50 | 2,62 | 2.473.487 | 6,5 Mio |
| MIPAZ | 5,42 | 5,52 | -1,81 | 5,57 | 5,26 | 5,41 | 3.636.491 | 19,7 Mio |
| METRO | 2,38 | 2,42 | -1,65 | 2,46 | 2,32 | 2,40 | 15.443.902 | 37,1 Mio |
| MAALT | 85,75 | 86,40 | -0,75 | 87,10 | 84,65 | 85,96 | 102.870 | 8,8 Mio |
| MARKA | 3,68 | 3,69 | -0,27 | 3,78 | 3,57 | 3,69 | 4.619.678 | 17,1 Mio |
| MGROS | 42,84 | 42,88 | -0,09 | 43,44 | 42,40 | 43,00 | 2.293.118 | 98,6 Mio |
