Son güncelleme tarihi: 26.05.2022 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MPARK | 33,24 | 30,22 | 9,99 | 33,24 | 32,70 | 33,18 | 968.907 | 32,1 Mio |
| MAGEN | 10,25 | 9,59 | 6,88 | 10,48 | 9,59 | 10,15 | 8.942.713 | 90,7 Mio |
| MARTI | 1,31 | 1,23 | 6,50 | 1,33 | 1,22 | 1,27 | 49.957.827 | 63,3 Mio |
| MNDRS | 3,13 | 3,00 | 4,33 | 3,21 | 3,00 | 3,13 | 8.756.894 | 27,4 Mio |
| MGROS | 43,28 | 41,60 | 4,04 | 43,46 | 41,58 | 42,60 | 3.237.455 | 137,9 Mio |
| MERCN | 12,92 | 12,56 | 2,87 | 12,92 | 12,58 | 12,76 | 783.210 | 10,0 Mio |
| MEDTR | 15,26 | 14,84 | 2,83 | 15,74 | 14,60 | 15,17 | 3.067.949 | 46,6 Mio |
| METUR | 3,92 | 3,83 | 2,35 | 3,96 | 3,78 | 3,85 | 3.271.450 | 12,6 Mio |
| MOBTL | 1,72 | 1,69 | 1,78 | 1,74 | 1,70 | 1,72 | 30.597.203 | 52,5 Mio |
| MZHLD | 58,35 | 57,45 | 1,57 | 60,00 | 51,85 | 56,49 | 147.964 | 8,4 Mio |
| MRGYO | 1,34 | 1,32 | 1,52 | 1,36 | 1,31 | 1,33 | 4.770.321 | 6,3 Mio |
| MAVI | 38,50 | 37,98 | 1,37 | 38,60 | 38,04 | 38,35 | 529.323 | 20,3 Mio |
| MERIT | 31,30 | 30,92 | 1,23 | 31,66 | 30,72 | 31,04 | 292.225 | 9,1 Mio |
| MRSHL | 211,60 | 209,20 | 1,15 | 215,90 | 208,10 | 211,06 | 16.427 | 3,5 Mio |
| MARKA | 3,00 | 2,98 | 0,67 | 3,03 | 2,95 | 3,00 | 130.404 | 0,4 Mio |
| MERKO | 3,44 | 3,42 | 0,58 | 3,48 | 3,41 | 3,45 | 1.675.496 | 5,8 Mio |
| MAALT | 230,70 | 229,50 | 0,52 | 232,50 | 227,50 | 229,87 | 31.063 | 7,1 Mio |
| MIATK | 31,46 | 31,30 | 0,51 | 32,10 | 31,00 | 31,52 | 1.178.876 | 37,2 Mio |
| MTRKS | 39,70 | 39,50 | 0,51 | 39,94 | 38,94 | 39,48 | 288.855 | 11,4 Mio |
uzmanpara yazarları
