Son güncelleme tarihi: 19.04.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MAGEN | 19,58 | 17,80 | 10,00 | 19,58 | 17,50 | 18,88 | 18.865.944 | 356,1 Mio |
| MOBTL | 6,88 | 6,26 | 9,90 | 6,88 | 6,10 | 6,61 | 32.384.157 | 213,9 Mio |
| METUR | 12,98 | 12,05 | 7,72 | 12,98 | 11,66 | 12,18 | 12.354.838 | 150,5 Mio |
| MMCAS | 12,52 | 11,77 | 6,37 | 12,90 | 10,61 | 11,61 | 277.028 | 3,2 Mio |
| MZHLD | 8,53 | 8,07 | 5,70 | 8,53 | 8,02 | 8,37 | 4.931.537 | 41,3 Mio |
| MRGYO | 4,90 | 4,66 | 5,15 | 5,11 | 4,56 | 4,88 | 24.611.657 | 120,1 Mio |
| MSGYO | 14,00 | 13,40 | 4,48 | 14,00 | 13,26 | 13,58 | 530.720 | 7,2 Mio |
| MERKO | 14,75 | 14,18 | 4,02 | 14,78 | 14,01 | 14,43 | 2.385.182 | 34,4 Mio |
| MEGAP | 4,84 | 4,66 | 3,86 | 4,84 | 4,61 | 4,75 | 6.910.477 | 32,8 Mio |
| MEGAP | 4,84 | 4,66 | 3,86 | 4,84 | 4,61 | 4,75 | 6.910.477 | 32,8 Mio |
| MEGMT | 44,28 | 42,82 | 3,41 | 46,48 | 41,34 | 44,62 | 13.862.338 | 618,5 Mio |
| MGROS | 424,00 | 411,75 | 2,98 | 424,00 | 408,00 | 416,42 | 1.795.375 | 747,6 Mio |
| MIPAZ | 85,20 | 82,90 | 2,77 | 87,00 | 81,00 | 84,23 | 630.994 | 53,1 Mio |
| MAALT | 1.254,00 | 1.222,00 | 2,62 | 1.258,00 | 1.198,00 | 1.229,51 | 33.511 | 41,2 Mio |
| MERCN | 13,09 | 12,76 | 2,59 | 13,24 | 12,66 | 12,98 | 1.078.621 | 14,0 Mio |
| MARKA | 103,60 | 101,00 | 2,57 | 104,90 | 98,50 | 100,68 | 217.664 | 21,9 Mio |
| MAKIM | 26,18 | 25,66 | 2,03 | 26,78 | 25,36 | 26,25 | 661.816 | 17,4 Mio |
| METRO | 2,60 | 2,55 | 1,96 | 2,63 | 2,53 | 2,59 | 4.232.360 | 10,9 Mio |
| MNDRS | 12,55 | 12,33 | 1,78 | 12,60 | 12,07 | 12,34 | 3.412.372 | 42,1 Mio |
| MEDTR | 33,48 | 32,92 | 1,70 | 33,60 | 32,28 | 32,85 | 507.537 | 16,7 Mio |
| MTRKS | 62,00 | 61,00 | 1,64 | 62,80 | 58,50 | 61,60 | 591.643 | 36,4 Mio |
| MNDTR | 6,70 | 6,60 | 1,52 | 6,74 | 6,50 | 6,63 | 4.895.100 | 32,5 Mio |
| MOGAN | 16,54 | 16,33 | 1,29 | 16,78 | 16,00 | 16,41 | 24.798.309 | 407,1 Mio |
| MARTI | 4,06 | 4,01 | 1,25 | 4,15 | 3,95 | 4,05 | 9.317.753 | 37,8 Mio |
| MAVI | 80,50 | 79,85 | 0,81 | 80,85 | 77,85 | 79,25 | 3.906.162 | 309,6 Mio |
| MAKTK | 7,11 | 7,06 | 0,71 | 7,19 | 6,90 | 7,08 | 4.184.494 | 29,6 Mio |
| MIATK | 61,70 | 61,30 | 0,65 | 62,10 | 59,70 | 60,90 | 12.876.388 | 784,1 Mio |
| MACKO | 84,65 | 84,10 | 0,65 | 86,00 | 83,10 | 84,77 | 332.887 | 28,2 Mio |
| MERIT | 116,40 | 115,90 | 0,43 | 118,10 | 113,50 | 115,58 | 193.796 | 22,4 Mio |
| MHRGY | 5,04 | 5,02 | 0,40 | 5,04 | 4,93 | 4,99 | 5.703.624 | 28,5 Mio |
| MTRYO | 8,31 | 8,29 | 0,24 | 8,37 | 7,75 | 8,11 | 429.531 | 3,5 Mio |
