Son güncelleme tarihi: 26.02.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OZRDN | 10,88 | 11,74 | -7,33 | 10,88 | 10,57 | 10,82 | 159.872 | 1,7 Mio |
| OYLUM | 4,44 | 4,67 | -4,93 | 4,55 | 4,36 | 4,46 | 2.056.933 | 9,2 Mio |
| OSMEN | 41,94 | 43,36 | -3,27 | 42,50 | 40,00 | 41,37 | 24.239 | 1,0 Mio |
| OTKAR | 357,00 | 368,00 | -2,99 | 367,60 | 348,40 | 359,87 | 530.950 | 191,1 Mio |
| ODAS | 3,72 | 3,82 | -2,62 | 3,74 | 3,64 | 3,71 | 112.624.207 | 417,3 Mio |
| ORGE | 9,87 | 10,06 | -1,89 | 10,03 | 9,30 | 9,80 | 1.473.957 | 14,4 Mio |
| OZGYO | 2,09 | 2,13 | -1,88 | 2,10 | 1,98 | 2,06 | 8.619.760 | 17,8 Mio |
| OYAKC | 7,56 | 7,70 | -1,82 | 7,65 | 7,43 | 7,55 | 8.617.671 | 65,0 Mio |
| ORMA | 19,29 | 19,51 | -1,13 | 19,29 | 19,20 | 19,25 | 28.935 | 0,6 Mio |
| OYAYO | 8,77 | 8,86 | -1,02 | 8,85 | 8,10 | 8,61 | 901.436 | 7,8 Mio |
| OSTIM | 4,14 | 4,16 | -0,48 | 4,45 | 4,07 | 4,27 | 30.822.495 | 131,5 Mio |
| OZKGY | 5,04 | 5,05 | -0,20 | 5,05 | 4,80 | 4,96 | 5.807.106 | 28,8 Mio |
| OZKGY | 5,04 | 5,05 | -0,20 | 5,05 | 4,80 | 4,96 | 5.807.106 | 28,8 Mio |
| OLMIP | 8,04 | 8,05 | -0,12 | 8,12 | 7,71 | 7,97 | 289.372 | 2,3 Mio |
