Son güncelleme tarihi: 15.01.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PINSU | 8,89 | 9,24 | -3,79 | 9,18 | 8,75 | 8,88 | 5.477.519 | 48,6 Mio |
| PGSUS | 76,65 | 78,85 | -2,79 | 78,10 | 76,15 | 77,21 | 6.172.140 | 476,5 Mio |
| PRKME | 5,18 | 5,30 | -2,26 | 5,29 | 5,12 | 5,21 | 3.516.912 | 18,3 Mio |
| PEGYO | 2,19 | 2,24 | -2,23 | 2,24 | 2,16 | 2,20 | 10.403.843 | 22,9 Mio |
| PENGD | 5,11 | 5,22 | -2,11 | 5,32 | 5,11 | 5,17 | 5.156.864 | 26,7 Mio |
| PARSN | 24,58 | 24,94 | -1,44 | 24,94 | 24,00 | 24,45 | 1.195.115 | 29,2 Mio |
| PETUN | 23,40 | 23,70 | -1,27 | 24,10 | 23,10 | 23,63 | 2.123.849 | 50,2 Mio |
| PNSUT | 24,38 | 24,66 | -1,14 | 25,28 | 24,18 | 24,72 | 3.833.355 | 94,8 Mio |
| PRZMA | 5,60 | 5,65 | -0,88 | 5,79 | 5,51 | 5,63 | 5.233.534 | 29,4 Mio |
| PEKGY | 2,44 | 2,46 | -0,81 | 2,52 | 2,41 | 2,45 | 43.032.596 | 105,5 Mio |
| POLHO | 3,89 | 3,92 | -0,77 | 3,94 | 3,85 | 3,89 | 13.559.978 | 52,8 Mio |
| PAGYO | 6,26 | 6,28 | -0,32 | 6,32 | 6,21 | 6,26 | 639.710 | 4,0 Mio |
| PETKM | 5,07 | 5,08 | -0,20 | 5,12 | 4,99 | 5,06 | 118.161.296 | 598,0 Mio |
