Son güncelleme tarihi: 26.05.2022 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| POLHO | 4,89 | 4,45 | 9,89 | 4,89 | 4,46 | 4,75 | 35.484.598 | 168,4 Mio |
| PENTA | 405,00 | 375,90 | 7,74 | 412,00 | 371,00 | 399,32 | 233.403 | 93,2 Mio |
| PSGYO | 14,56 | 14,12 | 3,12 | 14,56 | 14,09 | 14,26 | 1.591.809 | 22,7 Mio |
| PETKM | 9,67 | 9,46 | 2,22 | 9,70 | 9,42 | 9,55 | 108.597.362 | 1.037,0 Mio |
| PINSU | 4,00 | 3,93 | 1,78 | 4,01 | 3,88 | 3,95 | 2.813.880 | 11,1 Mio |
| PGSUS | 132,90 | 130,80 | 1,61 | 133,60 | 130,70 | 132,43 | 1.654.400 | 219,1 Mio |
| PEGYO | 1,31 | 1,29 | 1,55 | 1,33 | 1,28 | 1,30 | 3.121.075 | 4,1 Mio |
| PKART | 17,45 | 17,27 | 1,04 | 17,58 | 17,19 | 17,44 | 460.271 | 8,0 Mio |
| PNLSN | 12,93 | 12,81 | 0,94 | 13,06 | 12,64 | 12,83 | 983.030 | 12,6 Mio |
| PRKME | 5,90 | 5,85 | 0,85 | 5,96 | 5,87 | 5,92 | 1.406.058 | 8,3 Mio |
| PARSN | 34,14 | 33,92 | 0,65 | 34,40 | 33,88 | 34,10 | 568.475 | 19,4 Mio |
| PAMEL | 102,00 | 101,40 | 0,59 | 102,00 | 99,50 | 100,96 | 22.242 | 2,2 Mio |
| PETUN | 21,82 | 21,70 | 0,55 | 22,00 | 21,68 | 21,82 | 205.855 | 4,5 Mio |
| PENGD | 4,37 | 4,35 | 0,46 | 4,41 | 4,29 | 4,35 | 3.794.031 | 16,5 Mio |
| PNSUT | 25,62 | 25,54 | 0,31 | 25,82 | 25,46 | 25,61 | 325.249 | 8,3 Mio |
| PSDTC | 24,36 | 24,34 | 0,08 | 24,46 | 23,98 | 24,29 | 130.594 | 3,2 Mio |
| PSDTC | 24,36 | 24,34 | 0,08 | 24,46 | 23,98 | 24,29 | 130.594 | 3,2 Mio |
| PSDTC | 24,36 | 24,34 | 0,08 | 24,46 | 23,98 | 24,29 | 130.594 | 3,2 Mio |
| PSDTC | 24,36 | 24,34 | 0,08 | 24,46 | 23,98 | 24,29 | 130.594 | 3,2 Mio |
uzmanpara yazarları
