Son güncelleme tarihi: 19.04.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SILVR | 22,68 | 20,62 | 9,99 | 22,68 | 20,08 | 22,11 | 5.041.885 | 111,5 Mio |
| SMART | 45,00 | 40,92 | 9,97 | 45,00 | 39,60 | 43,52 | 4.186.202 | 182,2 Mio |
| SKYMD | 11,33 | 10,54 | 7,50 | 11,40 | 10,39 | 10,92 | 6.797.114 | 74,2 Mio |
| SELVA | 14,50 | 13,60 | 6,62 | 14,66 | 13,42 | 14,10 | 2.923.711 | 41,2 Mio |
| SAFKR | 43,12 | 40,78 | 5,74 | 43,96 | 40,78 | 42,53 | 1.801.652 | 76,6 Mio |
| SKTAS | 5,38 | 5,16 | 4,26 | 5,49 | 5,11 | 5,33 | 7.554.295 | 40,3 Mio |
| SEGYO | 4,23 | 4,08 | 3,68 | 4,29 | 4,04 | 4,18 | 8.514.049 | 35,6 Mio |
| SAHOL | 88,30 | 85,50 | 3,27 | 88,30 | 84,50 | 86,89 | 27.675.693 | 2.404,7 Mio |
| SNGYO | 4,33 | 4,20 | 3,10 | 4,41 | 4,10 | 4,27 | 25.633.540 | 109,6 Mio |
| SNICA | 43,00 | 41,80 | 2,87 | 45,68 | 40,62 | 43,71 | 17.855.536 | 780,5 Mio |
| SDTTR | 336,25 | 327,50 | 2,67 | 344,00 | 332,00 | 338,38 | 941.499 | 318,6 Mio |
| SEYKM | 7,45 | 7,28 | 2,34 | 7,70 | 6,98 | 7,22 | 8.113.220 | 58,6 Mio |
| SKBNK | 4,70 | 4,60 | 2,17 | 4,74 | 4,54 | 4,65 | 37.248.802 | 173,3 Mio |
| SASA | 39,62 | 39,08 | 1,38 | 40,00 | 38,58 | 39,36 | 30.795.010 | 1.212,0 Mio |
| SKYLP | 161,00 | 159,00 | 1,26 | 161,30 | 153,60 | 156,75 | 311.096 | 48,8 Mio |
| SOKE | 16,50 | 16,30 | 1,23 | 16,60 | 15,99 | 16,31 | 4.058.629 | 66,2 Mio |
| SARKY | 32,44 | 32,06 | 1,19 | 32,80 | 31,56 | 32,20 | 1.616.968 | 52,1 Mio |
| SISE | 47,20 | 46,66 | 1,16 | 47,68 | 46,30 | 47,00 | 25.312.899 | 1.189,8 Mio |
| SONME | 84,50 | 83,60 | 1,08 | 85,00 | 79,00 | 82,78 | 80.497 | 6,7 Mio |
| SAYAS | 83,75 | 83,05 | 0,84 | 84,50 | 81,50 | 83,13 | 1.160.052 | 96,4 Mio |
| SOKM | 57,25 | 56,80 | 0,79 | 58,00 | 56,15 | 57,22 | 11.295.629 | 646,4 Mio |
| SUNTK | 17,32 | 17,20 | 0,70 | 17,55 | 16,80 | 17,15 | 527.208 | 9,0 Mio |
| SUWEN | 20,96 | 20,82 | 0,67 | 21,30 | 20,52 | 20,90 | 579.918 | 12,1 Mio |
| SANKO | 23,58 | 23,46 | 0,51 | 23,70 | 23,00 | 23,38 | 556.501 | 13,0 Mio |
| SANFM | 71,30 | 71,10 | 0,28 | 72,10 | 69,60 | 71,15 | 395.296 | 28,1 Mio |
| SMRTG | 55,70 | 55,55 | 0,27 | 57,55 | 54,55 | 56,10 | 4.933.685 | 276,8 Mio |
| SELEC | 56,65 | 56,55 | 0,18 | 57,05 | 54,85 | 55,97 | 1.770.505 | 99,1 Mio |
