Son güncelleme tarihi: 18.04.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TATEN | 34,70 | 31,56 | 9,95 | 34,70 | 31,62 | 33,81 | 8.553.301 | 289,2 Mio |
| TLMAN | 146,40 | 137,00 | 6,86 | 148,60 | 135,60 | 142,45 | 1.355.317 | 193,1 Mio |
| TUREX | 48,94 | 46,26 | 5,79 | 49,34 | 45,94 | 47,92 | 745.332 | 35,7 Mio |
| TATGD | 26,30 | 25,14 | 4,61 | 26,64 | 25,14 | 25,99 | 3.744.782 | 97,3 Mio |
| TKFEN | 40,86 | 39,08 | 4,55 | 41,18 | 39,20 | 40,23 | 9.472.851 | 381,1 Mio |
| TRILC | 21,32 | 20,46 | 4,20 | 21,46 | 20,50 | 21,18 | 15.707.414 | 332,6 Mio |
| TMSN | 191,40 | 184,20 | 3,91 | 195,00 | 184,70 | 189,71 | 6.871.636 | 1.303,6 Mio |
| TUKAS | 8,39 | 8,08 | 3,84 | 8,46 | 8,07 | 8,25 | 32.539.722 | 268,5 Mio |
| TSPOR | 1,70 | 1,65 | 3,03 | 1,73 | 1,65 | 1,70 | 99.526.902 | 168,9 Mio |
| TERA | 42,64 | 41,48 | 2,80 | 43,26 | 41,54 | 42,22 | 372.064 | 15,7 Mio |
| TKNSA | 40,74 | 39,82 | 2,31 | 40,84 | 39,22 | 39,92 | 3.212.961 | 128,3 Mio |
| TSGYO | 12,31 | 12,21 | 0,82 | 12,54 | 12,23 | 12,36 | 1.769.905 | 21,9 Mio |
| TCELL | 75,35 | 74,90 | 0,60 | 76,45 | 74,35 | 75,30 | 31.454.419 | 2.368,6 Mio |
| TOASO | 261,25 | 259,75 | 0,58 | 263,50 | 259,75 | 261,92 | 4.133.878 | 1.082,7 Mio |
| TABGD | 132,50 | 131,80 | 0,53 | 133,80 | 131,60 | 132,48 | 1.565.065 | 207,3 Mio |
| TUCLK | 11,42 | 11,38 | 0,35 | 11,53 | 11,32 | 11,44 | 1.678.972 | 19,2 Mio |
| THYAO | 296,25 | 295,25 | 0,34 | 301,50 | 295,75 | 298,35 | 35.074.259 | 10.464,4 Mio |
| TRCAS | 30,84 | 30,74 | 0,33 | 30,84 | 29,26 | 30,02 | 1.752.572 | 52,6 Mio |
| TURSG | 60,80 | 60,60 | 0,33 | 61,05 | 59,05 | 59,99 | 1.606.471 | 96,4 Mio |
| TEZOL | 22,32 | 22,26 | 0,27 | 22,92 | 21,88 | 22,37 | 3.377.312 | 75,5 Mio |
| TTRAK | 930,50 | 930,00 | 0,05 | 948,00 | 922,00 | 930,01 | 363.640 | 338,2 Mio |
