Son güncelleme tarihi: 26.02.2021 18:05
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TACTR | 26,00 | 27,98 | -7,08 | 27,50 | 25,50 | 26,76 | 17.651 | 0,5 Mio |
| TDGYO | 8,05 | 8,58 | -6,18 | 8,44 | 7,96 | 8,12 | 970.372 | 7,9 Mio |
| TKFEN | 16,05 | 17,00 | -5,59 | 16,41 | 15,85 | 16,10 | 18.616.675 | 299,7 Mio |
| TSKB | 1,65 | 1,72 | -4,07 | 1,71 | 1,64 | 1,68 | 281.781.646 | 472,7 Mio |
| TOASO | 34,66 | 36,00 | -3,72 | 36,36 | 34,30 | 35,27 | 2.950.370 | 104,0 Mio |
| TTKOM | 7,68 | 7,94 | -3,27 | 7,87 | 7,68 | 7,79 | 15.968.043 | 124,3 Mio |
| TUCLK | 7,40 | 7,62 | -2,89 | 7,51 | 7,10 | 7,31 | 1.816.137 | 13,3 Mio |
| TKNSA | 15,16 | 15,59 | -2,76 | 15,65 | 14,62 | 15,16 | 10.786.028 | 163,5 Mio |
| TRCAS | 4,94 | 5,08 | -2,76 | 5,04 | 4,83 | 4,93 | 5.229.457 | 25,8 Mio |
| TSGYO | 5,64 | 5,77 | -2,25 | 5,70 | 5,32 | 5,60 | 234.014 | 1,3 Mio |
| TUPRS | 101,10 | 102,90 | -1,75 | 102,60 | 100,30 | 101,64 | 4.996.453 | 507,8 Mio |
| TATGD | 10,16 | 10,31 | -1,45 | 10,20 | 9,75 | 10,09 | 1.055.946 | 10,7 Mio |
| TBORG | 20,76 | 21,00 | -1,14 | 20,76 | 20,72 | 20,72 | 47.414 | 1,0 Mio |
| TLMAN | 32,32 | 32,50 | -0,55 | 32,32 | 30,52 | 31,62 | 462.853 | 14,6 Mio |
| TMSN | 17,29 | 17,36 | -0,40 | 17,56 | 16,64 | 17,12 | 4.693.511 | 80,3 Mio |
| TCELL | 15,85 | 15,89 | -0,25 | 15,86 | 15,53 | 15,73 | 43.158.543 | 679,0 Mio |
