Son güncelleme tarihi: 25.04.2024 12:03
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BJKAS | 65,20 | 72,40 | -9,94 | 67,10 | 65,20 | 65,35 | 2.299.709 | 150,3 Mio |
| DGATE | 48,50 | 50,50 | -3,96 | 51,10 | 48,00 | 48,95 | 469.348 | 23,0 Mio |
| UFUK | 474,25 | 493,75 | -3,95 | 493,75 | 469,50 | 479,54 | 31.807 | 15,3 Mio |
| YAPRK | 409,75 | 425,25 | -3,64 | 428,00 | 407,75 | 416,41 | 146.252 | 60,9 Mio |
| EGEPO | 20,90 | 21,68 | -3,60 | 21,90 | 20,74 | 21,21 | 1.424.064 | 30,2 Mio |
| GARFA | 198,70 | 206,00 | -3,54 | 212,10 | 198,00 | 203,65 | 175.426 | 35,7 Mio |
| HATSN | 68,70 | 71,20 | -3,51 | 71,90 | 68,35 | 69,71 | 2.564.009 | 178,7 Mio |
| SUWEN | 20,58 | 21,32 | -3,47 | 21,14 | 20,50 | 20,76 | 1.386.195 | 28,8 Mio |
| ATATP | 154,80 | 160,20 | -3,37 | 169,30 | 153,80 | 160,16 | 709.358 | 113,6 Mio |
| AKSUE | 15,03 | 15,55 | -3,34 | 15,56 | 14,82 | 15,03 | 1.973.595 | 29,7 Mio |
| PRKME | 26,82 | 27,70 | -3,18 | 28,00 | 26,42 | 26,85 | 1.648.467 | 44,3 Mio |
| SEYKM | 8,72 | 9,00 | -3,11 | 8,90 | 8,50 | 8,66 | 17.940.420 | 155,3 Mio |
| LOGO | 92,55 | 95,50 | -3,09 | 95,00 | 92,50 | 93,34 | 301.505 | 28,1 Mio |
| IDGYO | 6,94 | 7,15 | -2,94 | 7,28 | 6,92 | 7,00 | 506.622 | 3,5 Mio |
| EMNIS | 319,75 | 329,00 | -2,81 | 319,75 | 319,75 | 319,75 | 2.970 | 0,9 Mio |
| MARKA | 98,00 | 100,80 | -2,78 | 100,30 | 95,80 | 97,71 | 71.604 | 7,0 Mio |
| MERIT | 124,60 | 128,10 | -2,73 | 130,00 | 124,50 | 126,11 | 141.277 | 17,8 Mio |
| TDGYO | 15,73 | 16,16 | -2,66 | 16,00 | 15,42 | 15,76 | 1.558.509 | 24,6 Mio |
| BRKSN | 46,56 | 47,68 | -2,35 | 48,16 | 46,42 | 47,00 | 297.391 | 14,0 Mio |
| COSMO | 140,90 | 144,20 | -2,29 | 146,40 | 140,90 | 143,59 | 66.774 | 9,6 Mio |
| FONET | 25,40 | 25,98 | -2,23 | 25,40 | 25,40 | 25,40 | 132.898 | 3,4 Mio |
| ZPLIB | 148,10 | 151,45 | -2,21 | 152,20 | 147,00 | 147,94 | 477.616 | 70,7 Mio |
| MTRKS | 62,85 | 64,25 | -2,18 | 65,35 | 62,80 | 63,98 | 158.717 | 10,2 Mio |
| DESPC | 52,85 | 54,00 | -2,13 | 54,55 | 52,70 | 53,09 | 312.623 | 16,6 Mio |
| RYSAS | 42,26 | 43,12 | -1,99 | 44,74 | 42,14 | 43,37 | 482.167 | 20,9 Mio |
| MIPAZ | 94,15 | 96,00 | -1,93 | 97,00 | 92,70 | 94,69 | 331.514 | 31,4 Mio |
| AVHOL | 47,16 | 48,08 | -1,91 | 49,96 | 46,68 | 47,61 | 845.906 | 40,3 Mio |
| SMART | 48,46 | 49,40 | -1,90 | 50,75 | 48,02 | 48,73 | 1.577.584 | 76,9 Mio |
| YAYLA | 20,80 | 21,20 | -1,89 | 21,50 | 20,22 | 20,79 | 750.759 | 15,6 Mio |
| GSRAY | 9,23 | 9,40 | -1,81 | 9,68 | 9,21 | 9,41 | 36.257.146 | 341,3 Mio |
| DNISI | 21,68 | 22,08 | -1,81 | 22,40 | 21,04 | 21,53 | 1.359.236 | 29,3 Mio |
| BSOKE | 25,32 | 25,78 | -1,78 | 26,00 | 25,24 | 25,70 | 1.005.317 | 25,8 Mio |
| GIPTA | 46,60 | 47,44 | -1,77 | 47,70 | 46,52 | 47,01 | 764.473 | 35,9 Mio |
| PAGYO | 38,50 | 39,18 | -1,74 | 39,18 | 38,46 | 38,68 | 92.143 | 3,6 Mio |
| PATEK | 108,10 | 110,00 | -1,73 | 111,20 | 108,00 | 109,37 | 953.233 | 104,3 Mio |
| SNGYO | 4,72 | 4,80 | -1,67 | 4,87 | 4,64 | 4,72 | 10.982.047 | 51,8 Mio |
| ETILR | 21,22 | 21,56 | -1,58 | 21,80 | 20,80 | 21,15 | 545.987 | 11,5 Mio |
| ARTMS | 53,20 | 54,05 | -1,57 | 54,05 | 52,65 | 53,22 | 633.551 | 33,7 Mio |
| TMPOL | 100,30 | 101,90 | -1,57 | 102,50 | 99,35 | 100,33 | 200.739 | 20,1 Mio |
| KZGYO | 25,54 | 25,94 | -1,54 | 26,10 | 25,46 | 25,69 | 989.357 | 25,4 Mio |
| AKMGY | 319,00 | 324,00 | -1,54 | 334,25 | 315,00 | 323,13 | 103.005 | 33,3 Mio |
| FENER | 87,65 | 89,00 | -1,52 | 91,00 | 86,85 | 88,72 | 1.225.711 | 108,7 Mio |
| KIMMR | 10,35 | 10,51 | -1,52 | 10,60 | 10,26 | 10,32 | 1.501.177 | 15,5 Mio |
| SEKFK | 18,80 | 19,09 | -1,52 | 19,20 | 18,71 | 18,99 | 367.063 | 7,0 Mio |
| TARKM | 592,00 | 601,00 | -1,50 | 603,00 | 591,00 | 595,41 | 97.917 | 58,3 Mio |
| POLTK | 20.692,50 | 21.000,00 | -1,46 | 21.000,00 | 20.230,00 | 20.574,60 | 484 | 10,0 Mio |
| TERA | 41,40 | 42,00 | -1,43 | 42,50 | 41,10 | 41,64 | 120.585 | 5,0 Mio |
| GRNYO | 10,16 | 10,30 | -1,36 | 10,44 | 10,11 | 10,22 | 1.733.622 | 17,7 Mio |
| SKYMD | 10,87 | 11,02 | -1,36 | 11,00 | 10,81 | 10,92 | 1.533.980 | 16,7 Mio |
| DMRGD | 16,13 | 16,35 | -1,35 | 16,46 | 16,01 | 16,19 | 1.583.102 | 25,6 Mio |
uzmanpara yazarları
