Son güncelleme tarihi: 18.04.2024 18:05
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| ACSEL | 19,87 | 19,28 | -2,90 | 20,44 | 19,51 | 20,13 | 120.368 | 2.423,0 |
| ADEL | 25,94 | 26,38 | 1,72 | 26,15 | 24,93 | 26,96 | 886.585 | 23.902,3 |
| ADESE | 2,65 | 2,64 | -0,32 | 2,72 | 2,63 | 3,10 | 3.557.412 | 11.028,0 |
| AEFES | 21,56 | 22,08 | 2,48 | 21,76 | 20,87 | 25,27 | 2.324.139 | 58.731,0 |
| AFYON | 4,81 | 4,90 | 1,84 | 4,84 | 4,68 | 4,92 | 15.308.752 | 75.319,1 |
| AGHOL | 27,99 | 27,64 | -1,24 | 28,83 | 27,46 | 28,68 | 1.424.055 | 40.841,9 |
| AGYO | 3,69 | 3,58 | -2,93 | 3,81 | 3,65 | 3,99 | 4.578.506 | 18.268,2 |
| AKBNK | 5,21 | 5,31 | 1,93 | 5,24 | 5,07 | 6,28 | 63.045.313 | 395.924,6 |
| AKCNS | 17,08 | 17,04 | -0,21 | 17,51 | 17,04 | 18,78 | 1.681.309 | 31.575,0 |
| AKENR | 2,04 | 2,03 | -0,49 | 2,06 | 2,02 | 2,04 | 4.177.841 | 8.522,8 |
| AKFGY | 0,82 | 0,82 | -0,45 | 0,83 | 0,81 | 4,42 | 800.921 | 3.540,1 |
| AKGRT | 2,25 | 2,28 | 1,54 | 2,25 | 2,20 | 9,14 | 1.497.576 | 13.687,8 |
| AKMGY | 50,03 | 49,57 | -0,91 | 50,99 | 48,23 | 58,22 | 60.427 | 3.518,1 |
| AKSA | 14,28 | 14,49 | 1,49 | 14,43 | 13,70 | 15,82 | 4.277.601 | 67.671,6 |
| AKSEN | 5,34 | 5,53 | 3,69 | 5,40 | 5,11 | 11,09 | 15.489.327 | 171.776,6 |
| AKSGY | 2,36 | 2,34 | -0,84 | 2,39 | 2,35 | 2,37 | 4.354.986 | 10.321,3 |
| AKSUE | 3,68 | 3,67 | -0,14 | 3,71 | 3,62 | 7,05 | 742.238 | 5.232,8 |
| AKYHO | 2,15 | 2,21 | 2,87 | 2,22 | 2,05 | 2,14 | 10.425.680 | 22.311,0 |
| ALARK | 11,46 | 11,59 | 1,18 | 11,61 | 11,08 | 11,69 | 15.324.407 | 179.142,3 |
| ALBRK | 1,74 | 1,74 | 0,00 | 1,76 | 1,72 | 2,18 | 18.351.814 | 40.007,0 |
| ALCAR | 400,14 | 387,96 | -2,96 | 411,06 | 400,14 | 414,69 | 75.028 | 31.113,4 |
| ALCTL | 39,60 | 40,24 | 1,64 | 42,58 | 38,00 | 40,67 | 5.470.898 | 222.501,4 |
| ALGYO | 10,41 | 10,54 | 1,25 | 10,51 | 10,16 | 25,77 | 2.872.936 | 74.035,6 |
| ALKA | 4,81 | 4,80 | -0,16 | 4,92 | 4,76 | 18,14 | 504.111 | 9.144,6 |
| ALKIM | 16,94 | 16,77 | -1,01 | 17,29 | 16,86 | 18,15 | 4.093.298 | 74.293,4 |
| ALMAD | 1,70 | 1,69 | -0,78 | 1,72 | 1,69 | 2,54 | 631.040 | 1.602,8 |
| ANELE | 3,39 | 3,42 | 1,01 | 3,44 | 3,31 | 4,00 | 1.253.604 | 5.014,4 |
| ANHYT | 8,47 | 8,44 | -0,36 | 8,85 | 8,30 | 10,33 | 1.147.705 | 11.855,8 |
| ANSGR | 7,95 | 8,08 | 1,71 | 7,97 | 7,75 | 7,87 | 420.805 | 3.311,7 |
| ARCLK | 31,55 | 32,31 | 2,47 | 31,75 | 30,76 | 33,23 | 10.883.607 | 361.662,3 |
| ARDYZ | 8,33 | 8,20 | -1,57 | 8,46 | 8,28 | 59,65 | 616.666 | 36.784,1 |
| ARENA | 16,09 | 15,30 | -4,66 | 16,83 | 16,01 | 52,37 | 533.018 | 27.914,2 |
| ARMDA | 62,74 | 60,09 | -4,05 | 65,68 | 62,16 | 65,30 | 60.302 | 3.937,7 |
| ARSAN | 3,28 | 3,30 | 0,49 | 3,31 | 3,19 | 4,51 | 1.029.045 | 4.641,0 |
| ARZUM | 23,42 | 23,74 | 1,38 | 24,21 | 22,58 | 25,07 | 3.845.154 | 96.398,0 |
| ASELS | 8,04 | 8,03 | -0,17 | 8,08 | 8,00 | 17,18 | 18.692.462 | 321.136,5 |
| ASUZU | 7,04 | 6,88 | -2,18 | 7,17 | 7,00 | 21,61 | 703.832 | 15.209,8 |
| ATAGY | 3,47 | 3,78 | 9,85 | 3,47 | 3,10 | 5,69 | 4.777.713 | 27.185,2 |
| ATEKS | 55,50 | 57,35 | 3,45 | 55,95 | 51,65 | 54,14 | 456.330 | 24.705,7 |
| ATLAS | 1,54 | 1,54 | 0,00 | 1,56 | 1,52 | 1,67 | 1.374.223 | 2.295,0 |
| ATSYH | 5,97 | 5,69 | -4,48 | 6,25 | 5,75 | 5,91 | 89.743 | 530,4 |
| AVGYO | 3,52 | 3,42 | -2,76 | 3,75 | 3,43 | 3,53 | 1.176.138 | 4.151,8 |
| AVHOL | 6,10 | 6,19 | 1,50 | 6,10 | 5,90 | 6,03 | 222.052 | 1.339,0 |
| AVISA | 17,51 | 17,40 | -0,61 | 17,83 | 17,37 | 17,51 | 155.204 | 2.717,6 |
| AVOD | 4,32 | 4,43 | 2,58 | 4,47 | 4,17 | 8,36 | 23.927.048 | 200.030,1 |
| AVTUR | 4,07 | 4,44 | 10,00 | 4,07 | 3,65 | 3,93 | 8.031.126 | 31.562,3 |
| AYCES | 83,50 | 79,00 | -5,11 | 85,00 | 83,50 | 84,25 | 21.521 | 1.813,1 |
| AYEN | 8,33 | 8,17 | -1,91 | 8,78 | 8,22 | 8,92 | 5.933.011 | 52.922,5 |
| AYES | 7,36 | 8,03 | 9,95 | 7,36 | 7,36 | 15,05 | 185.091 | 2.785,6 |
| AYGAZ | 14,31 | 14,21 | -0,69 | 14,71 | 14,24 | 15,54 | 1.517.235 | 23.577,8 |
