Son güncelleme tarihi: 16.04.2024 13:36
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| ACSEL | 17,69 | 17,33 | -1,98 | 18,07 | 17,63 | 17,97 | 134.947 | 2.425,0 |
| ADEL | 20,83 | 20,14 | -3,22 | 22,01 | 20,29 | 22,44 | 1.012.255 | 22.715,0 |
| ADESE | 2,62 | 2,70 | 3,06 | 2,71 | 2,50 | 3,01 | 17.877.467 | 53.811,2 |
| AEFES | 19,29 | 19,24 | -0,26 | 19,66 | 18,80 | 22,87 | 1.519.839 | 34.758,7 |
| AFYON | 4,40 | 4,31 | -1,94 | 4,55 | 4,29 | 4,60 | 23.865.840 | 109.782,9 |
| AGHOL | 19,85 | 19,79 | -0,29 | 20,28 | 19,54 | 20,34 | 1.122.619 | 22.834,1 |
| AGYO | 2,47 | 2,40 | -2,92 | 2,62 | 2,42 | 2,71 | 9.015.921 | 24.433,1 |
| AKBNK | 4,15 | 4,10 | -1,17 | 4,22 | 4,11 | 5,07 | 76.699.475 | 388.866,3 |
| AKCNS | 12,32 | 12,08 | -1,92 | 12,74 | 12,14 | 13,57 | 595.361 | 8.079,0 |
| AKENR | 2,35 | 2,30 | -2,08 | 2,46 | 2,30 | 2,38 | 71.948.102 | 171.236,5 |
| AKFGY | 0,80 | 0,78 | -2,27 | 0,83 | 0,77 | 4,35 | 4.386.116 | 19.079,6 |
| AKGRT | 1,80 | 1,76 | -2,22 | 1,85 | 1,79 | 7,48 | 1.763.911 | 13.194,1 |
| AKMGY | 60,02 | 57,25 | -4,41 | 63,09 | 59,64 | 69,31 | 24.388 | 1.690,3 |
| AKSA | 7,09 | 7,32 | 3,29 | 7,15 | 6,89 | 7,95 | 7.817.585 | 62.149,8 |
| AKSEN | 3,14 | 3,13 | -0,45 | 3,19 | 3,09 | 6,60 | 14.345.251 | 94.678,7 |
| AKSGY | 3,60 | 3,56 | -1,09 | 3,73 | 3,35 | 3,53 | 40.866.592 | 144.259,1 |
| AKSUE | 3,51 | 3,52 | 0,40 | 3,59 | 3,46 | 6,77 | 476.297 | 3.224,5 |
| AKYHO | 3,23 | 2,87 | -9,99 | 3,67 | 3,23 | 3,36 | 10.949.523 | 36.790,4 |
| ALARK | 5,98 | 6,05 | 1,12 | 6,11 | 5,92 | 6,19 | 27.091.946 | 167.699,1 |
| ALBRK | 1,33 | 1,33 | 0,00 | 1,36 | 1,31 | 1,68 | 85.894.373 | 144.302,5 |
| ALCAR | 138,12 | 141,14 | 2,24 | 140,76 | 132,57 | 140,44 | 54.785 | 7.694,0 |
| ALCTL | 34,72 | 37,02 | 7,09 | 35,66 | 32,10 | 34,83 | 6.346.968 | 221.064,9 |
| ALGYO | 7,35 | 7,18 | -2,29 | 7,68 | 7,23 | 18,65 | 2.659.196 | 49.594,0 |
| ALKA | 3,40 | 3,46 | 1,76 | 3,50 | 3,30 | 12,92 | 5.626.420 | 72.693,3 |
| ALKIM | 14,16 | 14,83 | 5,00 | 14,64 | 13,40 | 15,16 | 30.624.796 | 464.271,9 |
| ALMAD | 1,91 | 1,76 | -7,47 | 1,91 | 1,86 | 2,79 | 2.553.696 | 7.124,8 |
| ANELE | 3,12 | 3,15 | 1,10 | 3,18 | 3,06 | 3,69 | 4.017.874 | 14.826,0 |
| ANHYT | 6,77 | 6,79 | 0,23 | 6,91 | 6,65 | 8,14 | 1.890.347 | 15.387,4 |
| ANSGR | 6,82 | 6,64 | -2,60 | 7,00 | 6,74 | 6,84 | 502.880 | 3.439,7 |
| ARCLK | 24,97 | 24,74 | -0,91 | 25,40 | 24,26 | 26,15 | 9.120.314 | 238.496,2 |
| ARDYZ | 5,29 | 5,08 | -3,88 | 5,58 | 5,22 | 38,21 | 1.485.581 | 56.764,1 |
| ARENA | 11,42 | 11,14 | -2,37 | 11,82 | 11,26 | 36,82 | 216.150 | 7.958,6 |
| ARMDA | 56,52 | 53,19 | -5,57 | 61,76 | 54,95 | 58,66 | 165.478 | 9.706,9 |
| ARSAN | 2,43 | 2,39 | -1,61 | 2,50 | 2,39 | 3,41 | 766.301 | 2.613,1 |
| ARTI | 8,70 | 7,74 | -9,94 | 8,70 | 8,70 | 8,70 | 120.852 | 1.051,4 |
| ASELS | 8,43 | 8,30 | -1,53 | 8,57 | 8,29 | 18,04 | 31.194.517 | 562.749,1 |
| ASUZU | 5,52 | 5,35 | -2,93 | 5,73 | 5,38 | 17,12 | 2.221.200 | 38.026,9 |
| ATAGY | 2,41 | 2,42 | 0,24 | 2,45 | 2,32 | 4,09 | 1.039.808 | 4.252,8 |
| ATEKS | 20,40 | 20,12 | -1,35 | 20,86 | 19,68 | 20,30 | 100.364 | 2.037,4 |
| ATLAS | 1,67 | 1,58 | -5,13 | 1,74 | 1,61 | 1,83 | 4.872.870 | 8.917,4 |
| ATSYH | 9,25 | 10,06 | 9,60 | 9,27 | 9,23 | 9,25 | 655.914 | 6.067,2 |
| AVGYO | 2,35 | 2,17 | -7,12 | 2,53 | 2,28 | 2,37 | 5.524.957 | 13.094,1 |
| AVHOL | 6,40 | 6,67 | 4,40 | 6,68 | 5,69 | 6,33 | 3.499.815 | 22.153,8 |
| AVISA | 13,90 | 13,84 | -0,41 | 14,13 | 13,85 | 13,99 | 954.423 | 13.352,4 |
| AVOD | 5,39 | 4,80 | -9,94 | 5,39 | 5,39 | 10,42 | 1.673.399 | 17.436,8 |
| AVTUR | 3,27 | 3,10 | -4,94 | 3,44 | 3,18 | 3,32 | 3.280.597 | 10.891,6 |
| AYCES | 51,00 | 49,70 | -2,49 | 52,90 | 50,50 | 51,73 | 88.706 | 4.588,8 |
| AYEN | 5,72 | 5,61 | -1,97 | 5,99 | 5,62 | 6,09 | 2.634.949 | 16.046,8 |
| AYES | 4,89 | 4,45 | -8,18 | 5,24 | 4,89 | 10,23 | 245.694 | 2.513,4 |
| AYGAZ | 11,15 | 11,28 | 1,14 | 11,21 | 10,89 | 11,93 | 1.626.519 | 19.404,4 |
