Son güncelleme tarihi: 25.04.2024 17:05
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| AYGAZ | 13,59 | 13,89 | 2,23 | 13,81 | 13,20 | 14,65 | 1.496.855 | 21.928,9 |
| BAGFS | 9,32 | 9,80 | 5,40 | 9,52 | 8,74 | 25,87 | 5.037.118 | 130.310,2 |
| BAKAB | 9,46 | 9,18 | -2,91 | 9,78 | 9,27 | 20,09 | 41.121 | 826,1 |
| BALAT | 6,03 | 5,62 | -6,37 | 6,43 | 5,95 | 5,99 | 52.388 | 313,8 |
| BANVT | 61,50 | 61,50 | 0,00 | 61,75 | 60,80 | 61,37 | 21.818 | 1.339,0 |
| BASCM | 3,54 | 3,45 | -2,43 | 3,76 | 3,53 | 14,13 | 21.354 | 301,7 |
| BAYRK | 5,74 | 5,68 | -1,12 | 5,92 | 5,63 | 11,47 | 1.056.763 | 12.121,1 |
| BERA | 15,24 | 15,32 | 0,52 | 15,75 | 14,71 | 30,29 | 1.311.374 | 39.721,5 |
| BEYAZ | 10,84 | 10,49 | -3,14 | 11,18 | 10,60 | 11,34 | 444.503 | 5.040,7 |
| BFREN | 73,78 | 73,54 | -0,33 | 76,46 | 73,78 | 932,39 | 13.066 | 12.182,6 |
| BIMAS | 58,41 | 59,04 | 1,08 | 58,68 | 57,12 | 64,80 | 4.027.074 | 260.954,4 |
| BIOEN | 5,43 | 5,43 | 0,06 | 5,50 | 5,43 | 18,19 | 6.845.799 | 124.525,1 |
| BIZIM | 13,45 | 13,53 | 0,57 | 13,58 | 13,27 | 14,00 | 675.928 | 9.463,0 |
| BJKAS | 9,56 | 8,94 | -6,09 | 10,80 | 9,56 | 10,18 | 17.401.401 | 177.146,3 |
| BLCYT | 12,48 | 12,49 | 0,05 | 12,69 | 12,33 | 19,21 | 1.539.557 | 29.574,9 |
| BNTAS | 4,23 | 4,24 | 0,32 | 4,29 | 4,15 | 6,32 | 5.064.799 | 32.009,5 |
| BOSSA | 2,63 | 2,64 | 0,36 | 2,65 | 2,58 | 27,41 | 172.899 | 4.739,2 |
| BRISA | 20,97 | 20,88 | -0,41 | 21,33 | 20,73 | 24,59 | 675.002 | 16.598,3 |
| BRKO | 1,24 | 1,21 | -2,36 | 1,26 | 1,19 | 1,22 | 806.597 | 984,0 |
| BRKSN | 5,15 | 4,87 | -5,14 | 5,63 | 5,08 | 10,69 | 1.222.681 | 13.070,5 |
| BRMEN | 1,36 | 1,33 | -2,27 | 1,40 | 1,33 | 2,13 | 19.539 | 41,6 |
| BRSAN | 25,22 | 25,00 | -0,86 | 25,80 | 24,92 | 25,23 | 547.088 | 13.803,0 |
| BRYAT | 366,57 | 359,89 | -1,79 | 380,89 | 360,84 | 383,05 | 50.041 | 19.168,2 |
| BSOKE | 2,81 | 2,82 | 0,36 | 2,85 | 2,73 | 2,78 | 1.764.059 | 4.904,1 |
| BTCIM | 13,33 | 12,86 | -3,41 | 13,97 | 13,13 | 13,38 | 934.205 | 12.499,7 |
| BUCIM | 2,03 | 2,13 | 4,93 | 2,09 | 1,94 | 3,82 | 10.274.421 | 39.248,3 |
| BURCE | 21,60 | 21,80 | 0,93 | 22,56 | 21,32 | 21,73 | 43.396 | 943,0 |
| BURVA | 27,90 | 27,48 | -1,48 | 28,88 | 27,54 | 28,15 | 132.011 | 3.716,1 |
| CANTE | 1,87 | 1,67 | -9,85 | 1,99 | 1,87 | 4,76 | 51.423.181 | 244.774,3 |
| CASA | 151,63 | 159,41 | 5,41 | 151,63 | 147,64 | 150,58 | 4.958 | 746,6 |
| CCOLA | 78,89 | 81,21 | 3,03 | 79,46 | 76,81 | 83,08 | 1.457.632 | 121.100,1 |
| CELHA | 3,44 | 3,33 | -2,98 | 3,72 | 3,37 | 7,04 | 1.243.196 | 8.752,1 |
| CEMAS | 1,22 | 1,24 | 1,67 | 1,22 | 1,19 | 1,21 | 29.868.723 | 36.141,2 |
| CEMTS | 2,91 | 2,94 | 0,93 | 2,95 | 2,86 | 14,71 | 1.285.181 | 18.905,0 |
| CEOEM | 9,07 | 9,22 | 1,72 | 9,18 | 8,93 | 9,42 | 2.591.012 | 24.407,3 |
| CIMSA | 3,25 | 3,50 | 8,32 | 3,30 | 3,06 | 24,29 | 9.189.025 | 223.201,4 |
| CLEBI | 216,87 | 214,00 | -1,31 | 226,45 | 211,47 | 249,11 | 35.113 | 8.747,0 |
| CMBTN | 255,80 | 249,60 | -2,37 | 270,00 | 252,00 | 259,94 | 34.699 | 9.019,7 |
| CMENT | 35,00 | 34,48 | -1,46 | 35,02 | 35,00 | 35,00 | 11.677 | 408,7 |
| COSMO | 10,06 | 9,72 | -3,27 | 10,80 | 10,00 | 10,21 | 18.622 | 190,1 |
| CRDFA | 2,72 | 2,66 | -2,30 | 2,81 | 2,71 | 3,42 | 387.030 | 1.323,6 |
| CRFSA | 45,58 | 44,72 | -1,85 | 46,80 | 45,02 | 45,77 | 69.520 | 3.181,9 |
| CUSAN | 6,80 | 6,62 | -2,64 | 7,04 | 6,65 | 7,15 | 987.930 | 7.063,7 |
| DAGHL | 4,49 | 4,27 | -4,59 | 4,80 | 4,42 | 12,52 | 191.102 | 2.392,6 |
| DAGI | 2,19 | 2,15 | -1,79 | 2,24 | 2,17 | 2,19 | 2.975.281 | 6.515,9 |
| DARDL | 3,84 | 3,66 | -4,43 | 4,01 | 3,81 | 24,38 | 361.026 | 8.801,8 |
| DENGE | 3,23 | 3,17 | -1,69 | 3,36 | 3,23 | 5,94 | 76.767 | 456,0 |
| DERHL | 1,88 | 1,98 | 5,46 | 1,94 | 1,78 | 8,47 | 4.891.291 | 41.429,2 |
| DERIM | 5,18 | 5,14 | -0,76 | 5,40 | 5,12 | 9,25 | 1.131.152 | 10.463,2 |
| DESA | 2,66 | 2,40 | -8,93 | 2,95 | 2,64 | 13,75 | 1.361.048 | 18.714,4 |
| DESPC | 10,84 | 10,79 | -0,46 | 11,28 | 10,77 | 10,98 | 817.755 | 8.978,9 |
uzmanpara yazarları
