Son güncelleme tarihi: 16.04.2024 15:23
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| DENGE | 1,45 | 1,43 | -1,36 | 1,46 | 1,44 | 1,45 | 1.087.988 | 1.577,6 |
| DERHL | 1,11 | 1,13 | 1,42 | 1,12 | 1,08 | 4,99 | 1.036.024 | 5.169,8 |
| DERIM | 5,00 | 4,81 | -3,70 | 5,24 | 5,00 | 8,95 | 443.041 | 3.965,2 |
| DESA | 1,60 | 1,60 | -0,13 | 1,62 | 1,58 | 7,97 | 1.243.587 | 9.911,4 |
| DESPC | 9,19 | 9,35 | 1,77 | 9,30 | 8,99 | 9,15 | 527.590 | 4.827,4 |
| DEVA | 23,38 | 23,58 | 0,86 | 23,54 | 23,22 | 23,57 | 469.929 | 11.076,2 |
| DGATE | 12,90 | 12,69 | -1,60 | 13,20 | 12,85 | 12,99 | 440.374 | 5.720,5 |
| DGGYO | 9,05 | 8,95 | -1,09 | 9,20 | 8,83 | 8,95 | 135.983 | 1.217,0 |
| DGKLB | 2,13 | 2,13 | 0,00 | 2,14 | 2,10 | 2,12 | 5.666.706 | 12.013,4 |
| DIRIT | 4,10 | 3,97 | -3,07 | 4,32 | 4,10 | 4,23 | 62.830 | 265,8 |
| DITAS | 5,85 | 6,14 | 5,16 | 6,01 | 5,47 | 18,17 | 1.008.876 | 18.331,3 |
| DJIST | 45,50 | 45,67 | 0,38 | 45,51 | 45,21 | 45,34 | 15.765 | 714,8 |
| DMSAS | 1,88 | 1,84 | -2,19 | 1,96 | 1,88 | 6,82 | 827.405 | 5.642,9 |
| DNISI | 2,47 | 2,47 | -0,18 | 2,52 | 2,44 | 11,02 | 292.863 | 3.227,4 |
| DOAS | 24,72 | 25,00 | 1,16 | 24,95 | 23,90 | 31,19 | 1.642.063 | 51.215,9 |
| DOBUR | 29,68 | 31,66 | 7,15 | 30,02 | 24,94 | 28,30 | 171.410 | 4.850,9 |
| DOCO | 861,22 | 874,31 | 1,54 | 865,89 | 848,73 | 867,11 | 14.034 | 12.169,0 |
| DOGUB | 3,60 | 3,53 | -2,03 | 3,66 | 3,56 | 4,34 | 173.493 | 753,0 |
| DOHOL | 2,38 | 2,39 | 0,39 | 2,39 | 2,36 | 2,55 | 25.044.063 | 63.862,4 |
| DOKTA | 9,84 | 9,55 | -2,83 | 10,04 | 9,84 | 27,12 | 20.742 | 562,5 |
| DURDO | 5,44 | 5,36 | -1,43 | 5,69 | 5,41 | 16,10 | 433.103 | 6.973,0 |
| DYOBY | 9,26 | 9,16 | -1,02 | 9,61 | 9,12 | 9,79 | 1.401.632 | 13.722,0 |
| DZGYO | 1,59 | 1,56 | -1,85 | 1,62 | 1,57 | 1,59 | 3.308.965 | 5.261,3 |
| ECILC | 5,48 | 5,45 | -0,52 | 5,54 | 5,44 | 5,72 | 4.174.020 | 23.875,4 |
| ECZYT | 33,36 | 33,15 | -0,62 | 33,69 | 33,15 | 35,02 | 592.650 | 20.754,6 |
| EDATA | 3,32 | 3,31 | -0,40 | 3,39 | 3,32 | 10,01 | 1.899.295 | 19.011,9 |
| EDIP | 3,65 | 3,58 | -1,88 | 3,78 | 3,50 | 3,64 | 7.726.510 | 28.124,5 |
| EGEEN | 1.110,20 | 1.118,15 | 0,72 | 1.148,52 | 1.102,16 | 1.191,93 | 37.070 | 44.184,8 |
| EGEPO | 5,15 | 5,10 | -0,96 | 5,23 | 5,12 | 5,15 | 1.573.026 | 8.101,1 |
| EGGUB | 17,01 | 17,39 | 2,27 | 17,32 | 16,56 | 176,09 | 175.333 | 30.874,4 |
| EGPRO | 24,41 | 24,27 | -0,56 | 24,55 | 24,06 | 28,25 | 268.866 | 7.595,5 |
| EGSER | 1,72 | 1,71 | -0,80 | 1,76 | 1,70 | 14,91 | 644.930 | 9.615,9 |
| EKGYO | 1,79 | 1,83 | 2,13 | 1,79 | 1,74 | 1,89 | 180.564.730 | 341.267,3 |
| EKIZ | 6,17 | 6,24 | 1,15 | 6,20 | 6,17 | 6,18 | 27.291 | 168,7 |
| EMKEL | 1,50 | 1,49 | -0,68 | 1,55 | 1,47 | 2,95 | 4.734.677 | 13.967,3 |
| EMNIS | 18,80 | 18,70 | -0,53 | 18,85 | 18,50 | 18,72 | 9.191 | 172,1 |
| ENJSA | 9,67 | 10,12 | 4,86 | 9,81 | 9,31 | 11,12 | 12.944.958 | 143.947,9 |
| ENKAI | 8,85 | 8,92 | 0,79 | 8,87 | 8,79 | 10,14 | 2.550.614 | 25.863,2 |
| EPLAS | 3,41 | 3,52 | 3,27 | 3,43 | 3,23 | 22,80 | 71.527 | 1.630,8 |
| ERBOS | 84,50 | 85,23 | 0,87 | 86,99 | 83,23 | 87,08 | 580.314 | 50.533,7 |
| EREGL | 15,77 | 16,09 | 2,08 | 15,84 | 15,42 | 18,13 | 35.599.881 | 645.425,8 |
| ERSU | 4,94 | 5,09 | 3,13 | 5,02 | 4,83 | 4,94 | 6.007.509 | 29.677,1 |
| ESCAR | 20,64 | 20,32 | -1,54 | 21,11 | 20,62 | 21,85 | 268.336 | 5.863,1 |
| ESCOM | 5,07 | 5,08 | 0,20 | 5,14 | 5,03 | 5,08 | 642.157 | 3.262,2 |
| ESEN | 6,72 | 6,77 | 0,81 | 6,80 | 6,55 | 27,42 | 1.286.323 | 35.271,0 |
| ETILR | 5,15 | 5,21 | 1,18 | 5,16 | 5,12 | 5,15 | 82.449 | 424,6 |
| ETYAT | 3,30 | 3,30 | 0,00 | 3,35 | 3,15 | 3,34 | 152.818 | 510,4 |
| EUHOL | 1,05 | 1,06 | 0,54 | 1,07 | 1,03 | 1,86 | 2.308.363 | 4.293,6 |
| EUKYO | 4,80 | 4,68 | -2,40 | 4,94 | 4,71 | 4,90 | 289.825 | 1.420,1 |
| EUYO | 4,22 | 4,55 | 8,59 | 4,23 | 3,68 | 4,08 | 1.104.702 | 4.507,2 |
| FADE | 7,90 | 7,95 | 0,64 | 8,04 | 7,79 | 7,88 | 1.456.869 | 11.480,1 |
