Son güncelleme tarihi: 22.04.2024 18:05
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| DGATE | 16,62 | 16,64 | 0,12 | 16,69 | 15,86 | 16,24 | 2.211.883 | 35.921,0 |
| DGGYO | 9,50 | 9,27 | -2,36 | 9,79 | 9,30 | 9,54 | 237.492 | 2.265,7 |
| DGKLB | 2,43 | 2,27 | -6,21 | 2,60 | 2,35 | 2,45 | 62.275.817 | 152.575,8 |
| DIRIT | 2,45 | 2,36 | -3,54 | 2,54 | 2,29 | 2,41 | 239.779 | 577,9 |
| DITAS | 4,03 | 3,92 | -2,58 | 4,19 | 4,03 | 13,00 | 82.088 | 1.067,1 |
| DJIST | 37,01 | 36,68 | -0,88 | 37,40 | 36,75 | 37,19 | 11.683 | 434,5 |
| DMSAS | 1,80 | 1,81 | 0,77 | 1,86 | 1,75 | 6,46 | 6.304.846 | 40.729,3 |
| DNISI | 2,65 | 2,77 | 4,66 | 2,75 | 2,58 | 11,87 | 1.987.867 | 23.596,0 |
| DOAS | 12,41 | 12,90 | 4,10 | 12,54 | 11,90 | 18,44 | 4.236.676 | 78.124,3 |
| DOBUR | 21,00 | 21,00 | 0,00 | 21,00 | 20,50 | 20,81 | 6.933 | 144,3 |
| DOCO | 319,41 | 313,76 | -1,74 | 327,55 | 313,96 | 324,21 | 160.825 | 52.141,1 |
| DOGUB | 3,27 | 3,22 | -1,50 | 3,38 | 3,22 | 3,98 | 804.260 | 3.201,0 |
| DOHOL | 2,26 | 2,31 | 2,05 | 2,27 | 2,20 | 2,41 | 97.198.694 | 234.248,9 |
| DOKTA | 12,69 | 12,40 | -2,26 | 13,20 | 12,49 | 34,65 | 95.029 | 3.292,8 |
| DURDO | 3,61 | 3,44 | -4,41 | 3,73 | 3,55 | 10,55 | 246.217 | 2.597,6 |
| DYOBY | 11,34 | 11,42 | 0,75 | 11,56 | 11,03 | 11,83 | 1.030.030 | 12.185,3 |
| DZGYO | 1,99 | 2,00 | 0,54 | 2,14 | 1,89 | 2,04 | 15.060.319 | 30.723,1 |
| ECILC | 6,61 | 6,74 | 2,00 | 6,61 | 6,44 | 6,84 | 40.226.876 | 275.151,8 |
| ECZYT | 17,67 | 17,73 | 0,37 | 17,86 | 17,40 | 18,54 | 1.411.966 | 26.177,8 |
| EDIP | 3,40 | 3,03 | -9,81 | 3,78 | 3,40 | 3,55 | 15.127.848 | 53.703,9 |
| EGCEY | 2,06 | 1,84 | -9,65 | 2,28 | 2,06 | 2,23 | 854.291 | 1.905,1 |
| EGCYH | 1,39 | 1,42 | 2,21 | 1,39 | 1,36 | 1,37 | 1.626.721 | 2.228,6 |
| EGCYO | 1,60 | 1,44 | -9,09 | 1,76 | 1,59 | 1,66 | 484.561 | 804,4 |
| EGEEN | 891,87 | 901,93 | 1,14 | 964,92 | 872,29 | 967,02 | 484.005 | 468.042,5 |
| EGGUB | 11,95 | 11,99 | 0,32 | 12,24 | 11,78 | 125,56 | 221.802 | 27.849,5 |
| EGPRO | 17,85 | 17,77 | -0,47 | 18,26 | 17,60 | 21,23 | 180.405 | 3.830,0 |
| EGSER | 0,77 | 0,76 | -0,84 | 0,78 | 0,75 | 7,05 | 1.093.470 | 7.709,0 |
| EKGYO | 1,68 | 1,61 | -4,21 | 1,76 | 1,67 | 1,83 | 345.572.855 | 632.398,3 |
| EKIZ | 9,51 | 9,52 | 0,11 | 9,55 | 9,51 | 9,53 | 115.005 | 1.096,0 |
| EMKEL | 1,15 | 1,25 | 9,98 | 1,15 | 1,03 | 2,15 | 8.517.296 | 18.312,2 |
| EMNIS | 27,00 | 24,02 | -9,94 | 27,00 | 27,00 | 27,00 | 22.428 | 605,6 |
| ENJSA | 7,55 | 7,47 | -1,04 | 7,63 | 7,41 | 8,73 | 2.200.744 | 19.212,5 |
| ENKAI | 5,94 | 5,78 | -2,59 | 6,04 | 5,90 | 6,86 | 2.790.709 | 19.144,3 |
| EPLAS | 2,84 | 2,86 | 0,67 | 2,84 | 2,77 | 19,04 | 15.644 | 297,9 |
| ERBOS | 26,82 | 25,82 | -3,61 | 27,90 | 26,45 | 27,75 | 250.173 | 6.942,3 |
| EREGL | 7,69 | 7,97 | 3,81 | 7,69 | 7,47 | 8,75 | 40.785.214 | 356.870,6 |
| ERSU | 5,79 | 5,98 | 3,39 | 6,07 | 5,48 | 5,82 | 25.606.866 | 149.032,0 |
| ESCOM | 6,36 | 6,35 | -0,16 | 6,50 | 6,24 | 6,36 | 1.095.513 | 6.967,5 |
| ESEN | 4,48 | 4,00 | -9,75 | 4,99 | 4,47 | 19,05 | 9.805.504 | 186.794,9 |
| ETILR | 3,70 | 3,80 | 2,78 | 3,70 | 3,65 | 3,70 | 552.867 | 2.045,6 |
| ETYAT | 4,77 | 4,25 | -9,91 | 4,77 | 4,77 | 4,91 | 611.355 | 3.001,8 |
| EUHOL | 1,60 | 1,56 | -2,41 | 1,66 | 1,55 | 2,88 | 6.083.818 | 17.521,4 |
| EUKYO | 3,61 | 3,54 | -1,86 | 3,98 | 3,56 | 3,82 | 1.825.957 | 6.975,2 |
| EUYO | 5,81 | 6,33 | 9,87 | 5,81 | 5,81 | 6,01 | 970.991 | 5.835,7 |
| FADE | 5,39 | 5,34 | -0,93 | 5,46 | 5,32 | 6,42 | 1.842.556 | 11.829,2 |
| FENER | 37,96 | 37,08 | -2,27 | 39,28 | 37,38 | 38,28 | 8.326.645 | 318.744,0 |
| FLAP | 3,22 | 2,92 | -8,63 | 3,62 | 3,21 | 3,45 | 10.020.495 | 34.570,7 |
| FMIZP | 116,73 | 116,26 | -0,40 | 121,04 | 115,79 | 124,08 | 162.883 | 20.210,5 |
| FONET | 3,52 | 3,46 | -1,71 | 3,63 | 3,44 | 12,71 | 1.167.524 | 14.839,2 |
| FORMT | 2,22 | 2,12 | -4,15 | 2,22 | 2,10 | 3,34 | 3.366.063 | 11.242,7 |
| FRIGO | 2,76 | 2,75 | -0,53 | 2,83 | 2,76 | 22,52 | 20.831 | 469,1 |
uzmanpara yazarları
