Son güncelleme tarihi: 19.04.2024 15:36
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| DGGYO | 10,69 | 10,22 | -4,21 | 11,14 | 10,54 | 10,77 | 552.681 | 5.952,4 |
| DGKLB | 3,08 | 3,32 | 8,45 | 3,08 | 2,87 | 2,99 | 109.984.259 | 328.852,9 |
| DIRIT | 6,65 | 6,60 | -0,75 | 6,98 | 6,60 | 6,70 | 94.298 | 631,8 |
| DITAS | 5,04 | 4,93 | -2,22 | 5,08 | 4,98 | 15,72 | 128.640 | 2.022,2 |
| DJIST | 46,52 | 46,83 | 0,67 | 46,52 | 45,95 | 46,45 | 712 | 33,1 |
| DMSAS | 2,13 | 2,21 | 3,76 | 2,15 | 2,03 | 7,46 | 2.438.888 | 18.194,1 |
| DNISI | 3,70 | 3,53 | -4,38 | 3,85 | 3,60 | 16,61 | 1.500.563 | 24.924,4 |
| DOAS | 21,27 | 21,63 | 1,70 | 21,60 | 20,52 | 31,54 | 2.002.719 | 63.165,8 |
| DOBUR | 19,60 | 19,70 | 0,51 | 20,06 | 19,51 | 19,82 | 28.975 | 574,3 |
| DOCO | 594,09 | 593,69 | -0,07 | 601,63 | 590,32 | 599,60 | 61.501 | 36.876,0 |
| DOGUB | 4,54 | 4,61 | 1,67 | 4,58 | 4,40 | 5,46 | 3.493.592 | 19.075,0 |
| DOHOL | 3,04 | 3,07 | 0,90 | 3,09 | 2,99 | 3,28 | 186.467.831 | 611.614,5 |
| DOKTA | 13,22 | 13,37 | 1,18 | 14,32 | 12,77 | 37,04 | 209.114 | 7.745,6 |
| DURDO | 4,06 | 4,10 | 0,94 | 4,12 | 4,02 | 11,80 | 352.229 | 4.156,3 |
| DYOBY | 15,77 | 17,20 | 10,00 | 15,77 | 14,15 | 16,09 | 10.185.723 | 163.888,3 |
| DZGYO | 3,64 | 3,60 | -1,17 | 3,71 | 3,59 | 3,65 | 3.394.924 | 12.391,5 |
| ECILC | 6,80 | 6,79 | -0,14 | 6,82 | 6,74 | 7,08 | 12.324.302 | 87.256,1 |
| ECZYT | 48,01 | 46,16 | -3,71 | 49,90 | 47,45 | 50,64 | 566.881 | 28.706,9 |
| EDIP | 4,18 | 3,95 | -5,22 | 4,69 | 4,17 | 4,39 | 27.740.897 | 121.782,5 |
| EGEEN | 1.429,44 | 1.461,90 | 2,32 | 1.440,47 | 1.381,47 | 1.490,96 | 38.776 | 57.813,5 |
| EGGUB | 21,04 | 21,36 | 1,57 | 21,53 | 20,58 | 221,57 | 417.983 | 92.612,5 |
| EGPRO | 30,63 | 29,78 | -2,69 | 31,31 | 29,95 | 36,16 | 609.480 | 22.038,8 |
| EGSER | 1,48 | 1,46 | -1,38 | 1,49 | 1,42 | 13,52 | 1.506.755 | 20.371,3 |
| EKGYO | 2,24 | 2,24 | 0,00 | 2,28 | 2,22 | 2,41 | 379.903.115 | 915.566,5 |
| EKIZ | 7,99 | 8,71 | 9,90 | 7,99 | 7,40 | 7,94 | 55.501 | 440,7 |
| EMKEL | 1,08 | 1,12 | 3,45 | 1,12 | 1,02 | 2,07 | 2.579.105 | 5.338,7 |
| EMNIS | 28,00 | 27,44 | -1,96 | 28,56 | 28,00 | 28,47 | 15.397 | 438,4 |
| ENJSA | 8,97 | 8,87 | -1,05 | 9,07 | 8,93 | 10,42 | 12.174.584 | 126.859,2 |
| ENKAI | 6,52 | 6,77 | 3,98 | 6,72 | 6,23 | 7,50 | 37.666.751 | 282.500,6 |
| EPLAS | 6,00 | 5,53 | -7,30 | 6,00 | 5,83 | 39,97 | 507.176 | 20.271,8 |
| ERBOS | 61,78 | 60,33 | -2,29 | 62,70 | 60,43 | 63,06 | 145.712 | 9.188,6 |
| EREGL | 12,02 | 12,22 | 1,68 | 12,11 | 11,72 | 13,81 | 37.384.575 | 516.281,0 |
| ERSU | 5,03 | 5,04 | 0,20 | 5,08 | 4,93 | 5,03 | 3.537.315 | 17.792,7 |
| ESCOM | 7,65 | 7,51 | -1,80 | 8,01 | 7,58 | 7,82 | 7.476.554 | 58.466,7 |
| ESEN | 9,79 | 9,92 | 1,32 | 9,79 | 9,38 | 39,30 | 682.818 | 26.834,7 |
| ETILR | 5,85 | 5,71 | -2,34 | 5,99 | 5,78 | 5,92 | 89.699 | 531,0 |
| ETYAT | 3,75 | 3,75 | 0,00 | 3,88 | 3,60 | 3,87 | 709.194 | 2.744,6 |
| EUHOL | 1,98 | 1,95 | -1,68 | 2,03 | 1,96 | 3,54 | 1.545.457 | 5.470,9 |
| EUKYO | 3,75 | 3,59 | -4,00 | 4,08 | 3,65 | 3,94 | 876.911 | 3.455,0 |
| EUYO | 4,21 | 4,14 | -1,58 | 4,30 | 4,19 | 4,38 | 250.151 | 1.095,7 |
| FADE | 8,82 | 9,25 | 5,11 | 8,94 | 8,28 | 10,30 | 4.907.814 | 50.550,5 |
| FENER | 33,92 | 37,00 | 9,99 | 33,92 | 31,58 | 32,68 | 7.705.501 | 251.815,8 |
| FLAP | 2,95 | 2,93 | -0,75 | 3,01 | 2,93 | 3,06 | 1.615.294 | 4.942,8 |
| FMIZP | 158,92 | 155,64 | -2,02 | 162,67 | 158,46 | 168,31 | 111.934 | 18.839,6 |
| FONET | 4,23 | 4,24 | 0,20 | 4,36 | 4,11 | 15,32 | 2.424.505 | 37.143,4 |
| FORMT | 1,35 | 1,36 | 0,99 | 1,35 | 1,31 | 2,07 | 985.485 | 2.040,0 |
| FRIGO | 3,58 | 3,70 | 3,57 | 3,58 | 3,46 | 28,32 | 29.244 | 828,2 |
| FROTO | 145,42 | 138,37 | -4,63 | 152,47 | 144,35 | 173,25 | 1.768.670 | 306.422,1 |
| GARAN | 8,01 | 8,19 | 2,29 | 8,02 | 7,75 | 9,05 | 139.373.118 | 1.261.326,7 |
| GARFA | 12,24 | 11,98 | -2,08 | 12,65 | 12,02 | 12,28 | 200.937 | 2.467,5 |
| GEDIK | 5,81 | 5,91 | 1,74 | 5,96 | 5,46 | 24,78 | 616.625 | 15.280,0 |
