Son güncelleme tarihi: 19.04.2024 16:59
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| IZFAS | 3,50 | 3,48 | -0,48 | 3,86 | 3,50 | 8,92 | 932.425 | 8.317,2 |
| IZMDC | 6,45 | 6,60 | 2,34 | 6,45 | 6,33 | 6,43 | 247.199 | 1.589,5 |
| IZTAR | 8,16 | 7,86 | -3,55 | 8,51 | 8,04 | 8,27 | 305.101 | 2.523,2 |
| JANTS | 22,21 | 21,86 | -1,55 | 22,87 | 21,93 | 23,14 | 132.000 | 3.054,5 |
| KAPLM | 29,66 | 32,34 | 9,93 | 29,66 | 26,00 | 28,43 | 337.826 | 9.604,4 |
| KAREL | 1,46 | 1,45 | -0,79 | 1,50 | 1,44 | 19,15 | 1.816.954 | 34.794,7 |
| KARSN | 3,10 | 3,02 | -2,52 | 3,21 | 3,03 | 3,13 | 69.773.344 | 218.390,6 |
| KARTN | 43,82 | 47,80 | 9,99 | 43,82 | 43,82 | 46,41 | 30.611 | 1.420,7 |
| KATMR | 1,70 | 1,51 | -9,82 | 1,84 | 1,70 | 3,66 | 135.180.293 | 494.759,9 |
| KCHOL | 13,86 | 13,68 | -1,25 | 14,07 | 13,70 | 14,54 | 12.454.157 | 181.083,4 |
| KENT | 295,00 | 280,00 | -4,84 | 310,00 | 295,00 | 301,98 | 3.523 | 1.063,9 |
| KERVN | 1,29 | 1,15 | -9,79 | 1,29 | 1,29 | 1,29 | 1.333.996 | 1.720,9 |
| KERVT | 7,04 | 6,88 | -2,22 | 7,30 | 6,88 | 7,12 | 22.079.860 | 157.208,6 |
| KFEIN | 18,08 | 18,03 | -0,27 | 18,25 | 17,57 | 18,12 | 1.397.485 | 25.322,4 |
| KLGYO | 2,69 | 2,39 | -9,99 | 3,15 | 2,69 | 3,61 | 5.254.789 | 18.969,8 |
| KLMSN | 7,65 | 7,47 | -2,26 | 7,94 | 7,45 | 15,82 | 771.048 | 12.198,0 |
| KLNMA | 10,84 | 9,64 | -9,97 | 12,04 | 10,84 | 36,46 | 466.720 | 17.016,6 |
| KNFRT | 2,14 | 2,06 | -3,38 | 2,23 | 2,13 | 17,39 | 442.497 | 7.695,0 |
| KONTR | 2,10 | 2,29 | 9,92 | 2,10 | 2,10 | 11,08 | 30.034 | 332,8 |
| KONYA | 832,40 | 908,00 | 9,99 | 832,40 | 766,90 | 816,60 | 277.553 | 226.649,8 |
| KORDS | 11,74 | 11,61 | -1,07 | 12,01 | 11,68 | 12,18 | 1.869.957 | 22.776,1 |
| KOZAA | 13,28 | 13,19 | -0,67 | 13,58 | 13,17 | 13,37 | 4.033.162 | 53.923,4 |
| KOZAL | 3,34 | 3,31 | -0,76 | 3,38 | 3,33 | 79,06 | 802.481 | 63.444,1 |
| KRDMA | 5,16 | 5,24 | 1,61 | 5,18 | 5,01 | 5,60 | 3.046.135 | 17.058,4 |
| KRDMB | 3,40 | 3,39 | -0,27 | 3,47 | 3,32 | 3,73 | 2.749.430 | 10.255,4 |
| KRDMD | 3,23 | 3,16 | -2,25 | 3,32 | 3,18 | 3,50 | 213.935.001 | 748.772,5 |
| KRGYO | 6,36 | 5,99 | -5,50 | 6,59 | 6,28 | 6,39 | 849.177 | 5.426,2 |
| KRONT | 4,71 | 4,59 | -2,57 | 4,99 | 4,63 | 28,04 | 1.158.979 | 32.497,8 |
| KRSTL | 1,98 | 1,92 | -3,05 | 2,07 | 1,94 | 2,59 | 8.830.296 | 22.870,5 |
| KRTEK | 6,25 | 5,91 | -5,16 | 6,64 | 6,16 | 6,35 | 901.334 | 5.723,5 |
| KSTUR | 123,70 | 129,43 | 4,86 | 123,70 | 123,12 | 129,21 | 3.705 | 478,7 |
| KUTPO | 29,24 | 29,04 | -0,68 | 29,52 | 29,00 | 29,28 | 380.044 | 11.127,7 |
| KUYAS | 2,54 | 2,49 | -1,93 | 2,64 | 2,46 | 2,56 | 38.781.511 | 99.280,7 |
| LIDFA | 1,21 | 1,18 | -2,29 | 1,26 | 1,13 | 3,38 | 1.490.722 | 5.038,6 |
| LINK | 20,16 | 20,24 | 0,41 | 21,94 | 19,05 | 22,21 | 703.902 | 15.633,7 |
| LKMNH | 7,37 | 7,73 | 5,12 | 7,62 | 7,00 | 11,61 | 7.877.061 | 91.452,7 |
| LOGO | 24,45 | 24,88 | 1,77 | 24,78 | 23,86 | 101,89 | 213.279 | 21.731,0 |
| LUKSK | 3,98 | 3,95 | -0,69 | 4,06 | 3,88 | 31,70 | 66.983 | 2.123,4 |
| MAALT | 85,75 | 85,10 | -0,75 | 87,10 | 84,65 | 85,96 | 102.870 | 8.842,7 |
| MAKTK | 3,34 | 3,53 | 6,03 | 3,45 | 3,16 | 3,32 | 91.390.391 | 303.416,1 |
| MARKA | 3,68 | 3,67 | -0,27 | 3,78 | 3,57 | 3,69 | 4.619.678 | 17.046,6 |
| MARTI | 1,33 | 1,18 | -9,87 | 1,61 | 1,33 | 2,30 | 55.970.048 | 128.731,1 |
| MAVI | 5,15 | 5,01 | -2,64 | 5,45 | 5,08 | 45,39 | 3.453.108 | 156.736,6 |
| MEGAP | 1,89 | 1,81 | -3,99 | 1,99 | 1,78 | 8,11 | 749.735 | 6.080,4 |
| MEPET | 3,93 | 3,85 | -2,00 | 4,11 | 3,81 | 3,99 | 3.086.165 | 12.313,8 |
| MERIT | 9,12 | 8,35 | -7,77 | 10,80 | 8,90 | 83,28 | 10.369 | 863,5 |
| MERKO | 13,94 | 12,40 | -9,97 | 13,94 | 13,94 | 13,94 | 756.489 | 10.545,5 |
| METRO | 2,14 | 2,10 | -1,65 | 2,21 | 2,09 | 2,40 | 15.443.902 | 37.065,4 |
| METUR | 1,96 | 1,96 | 0,00 | 1,99 | 1,92 | 9,92 | 150.502 | 1.493,0 |
| MGROS | 42,20 | 42,16 | -0,09 | 42,79 | 41,77 | 43,00 | 2.293.118 | 98.604,1 |
| MIPAZ | 5,07 | 4,98 | -1,81 | 5,22 | 4,92 | 5,41 | 3.636.491 | 19.673,4 |
