Son güncelleme tarihi: 22.04.2024 18:05
| Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
|---|---|---|---|---|---|---|---|---|
| IZFAS | 3,58 | 3,51 | -1,95 | 3,70 | 3,54 | 8,60 | 481.337 | 4.139,5 |
| IZMDC | 2,19 | 2,16 | -1,35 | 2,24 | 2,18 | 2,20 | 5.696.060 | 12.531,3 |
| IZTAR | 17,32 | 16,56 | -4,20 | 18,43 | 17,09 | 17,43 | 325.281 | 5.669,6 |
| JANTS | 86,74 | 87,71 | 1,13 | 90,62 | 82,50 | 89,40 | 321.808 | 28.769,6 |
| KAPLM | 23,02 | 22,30 | -3,03 | 23,80 | 22,82 | 23,17 | 49.470 | 1.146,2 |
| KAREL | 2,48 | 2,54 | 2,30 | 2,53 | 2,35 | 31,74 | 1.692.011 | 53.704,4 |
| KARSN | 3,75 | 3,79 | 1,08 | 3,79 | 3,62 | 3,71 | 54.431.799 | 201.942,0 |
| KARTN | 56,09 | 54,01 | -3,57 | 63,97 | 55,24 | 63,37 | 2.747.638 | 174.117,8 |
| KATMR | 1,71 | 1,75 | 2,56 | 1,72 | 1,66 | 3,55 | 8.263.228 | 29.334,5 |
| KCHOL | 17,82 | 17,84 | 0,11 | 17,94 | 17,65 | 18,64 | 11.759.783 | 219.202,4 |
| KENT | 330,00 | 320,90 | -2,68 | 339,00 | 330,00 | 334,66 | 7.462 | 2.497,2 |
| KERVN | 0,69 | 0,66 | -4,17 | 0,72 | 0,69 | 0,70 | 583.836 | 408,7 |
| KERVT | 5,32 | 5,37 | 0,95 | 5,40 | 5,27 | 5,33 | 4.948.277 | 26.374,3 |
| KFEIN | 27,79 | 28,66 | 3,25 | 27,91 | 26,44 | 27,47 | 799.128 | 21.952,0 |
| KLGYO | 1,43 | 1,41 | -1,60 | 1,46 | 1,41 | 1,84 | 7.886.377 | 14.510,9 |
| KLMSN | 11,68 | 11,33 | -2,94 | 12,03 | 11,62 | 23,94 | 185.703 | 4.445,7 |
| KLNMA | 7,01 | 7,00 | -0,09 | 7,02 | 7,01 | 23,00 | 29.149 | 670,4 |
| KNFRT | 2,08 | 2,09 | 0,24 | 2,11 | 2,02 | 16,43 | 485.237 | 7.972,4 |
| KONTR | 13,13 | 12,80 | -2,46 | 13,93 | 12,96 | 69,87 | 181.397 | 12.674,2 |
| KONYA | 933,00 | 932,00 | -0,11 | 966,00 | 928,60 | 942,45 | 29.055 | 27.382,9 |
| KORDS | 22,98 | 23,62 | 2,87 | 23,66 | 22,71 | 23,78 | 4.260.287 | 101.309,6 |
| KOZAA | 14,06 | 14,11 | 0,36 | 14,17 | 13,82 | 14,05 | 17.445.736 | 245.112,6 |
| KOZAL | 4,99 | 5,09 | 2,09 | 5,04 | 4,87 | 116,86 | 7.951.012 | 929.155,3 |
| KRDMA | 6,01 | 6,07 | 1,07 | 6,09 | 5,89 | 6,58 | 2.428.661 | 15.980,6 |
| KRDMB | 6,13 | 6,28 | 2,59 | 6,15 | 5,91 | 6,60 | 965.251 | 6.370,7 |
| KRDMD | 7,15 | 7,22 | 1,05 | 7,23 | 7,08 | 7,70 | 75.865.714 | 584.166,0 |
| KRGYO | 5,22 | 5,11 | -2,06 | 5,35 | 5,09 | 5,21 | 761.301 | 3.966,4 |
| KRONT | 9,70 | 9,73 | 0,36 | 9,80 | 9,43 | 55,50 | 39.395 | 2.186,4 |
| KRSTL | 1,75 | 1,73 | -0,88 | 1,80 | 1,71 | 2,25 | 1.373.721 | 3.090,9 |
| KRTEK | 10,47 | 10,04 | -3,94 | 11,34 | 10,00 | 10,73 | 5.709.427 | 61.262,2 |
| KRVGD | 12,88 | 13,22 | 2,70 | 12,90 | 12,47 | 16,88 | 4.542.823 | 76.682,9 |
| KSTUR | 284,17 | 260,77 | -7,61 | 334,22 | 284,17 | 332,53 | 3.966 | 1.318,8 |
| KUTPO | 52,30 | 52,35 | 0,10 | 52,95 | 52,20 | 52,45 | 688.358 | 36.104,4 |
| KUYAS | 2,24 | 2,22 | -0,88 | 2,28 | 2,21 | 2,23 | 3.048.283 | 6.797,7 |
| LIDFA | 0,98 | 0,93 | -5,14 | 1,02 | 0,97 | 2,79 | 1.058.476 | 2.953,1 |
| LINK | 34,67 | 36,06 | 4,18 | 36,02 | 33,75 | 38,19 | 899.804 | 34.363,5 |
| LKMNH | 10,52 | 10,42 | -0,96 | 10,65 | 10,26 | 16,39 | 266.673 | 4.370,8 |
| LOGO | 39,82 | 41,32 | 3,91 | 40,29 | 38,34 | 165,53 | 543.999 | 90.048,2 |
| LUKSK | 7,79 | 8,50 | 10,00 | 7,79 | 7,10 | 60,91 | 83.412 | 5.080,6 |
| MAALT | 221,00 | 226,40 | 2,50 | 223,10 | 207,10 | 213,22 | 37.708 | 8.040,1 |
| MAKTK | 3,32 | 3,31 | -0,30 | 3,37 | 3,26 | 3,31 | 3.237.569 | 10.716,4 |
| MARKA | 5,25 | 5,29 | 0,77 | 5,49 | 5,21 | 5,30 | 201.169 | 1.066,2 |
| MARTI | 1,40 | 1,36 | -2,64 | 1,47 | 1,33 | 2,20 | 2.490.733 | 5.479,6 |
| MAVI | 5,39 | 5,37 | -0,43 | 5,46 | 5,30 | 46,10 | 396.690 | 18.287,4 |
| MEGAP | 1,57 | 1,60 | 1,80 | 1,59 | 1,53 | 6,75 | 324.550 | 2.190,7 |
| MEPET | 2,46 | 2,23 | -8,55 | 2,74 | 2,43 | 2,56 | 6.305.513 | 16.142,1 |
| MERIT | 33,61 | 30,45 | -8,58 | 38,40 | 33,09 | 300,52 | 13.171 | 3.958,1 |
| MERKO | 5,80 | 5,80 | 0,00 | 5,97 | 5,74 | 5,85 | 1.250.670 | 7.316,4 |
| METRO | 1,75 | 1,72 | -1,52 | 1,79 | 1,73 | 1,95 | 4.135.500 | 8.064,2 |
| METUR | 5,60 | 5,83 | 4,32 | 5,60 | 5,37 | 27,91 | 556.857 | 15.541,9 |
| MGROS | 36,98 | 38,20 | 3,42 | 37,08 | 35,66 | 37,03 | 4.205.032 | 155.712,3 |
uzmanpara yazarları
