Son güncelleme tarihi: 19.04.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| AEFES | 171,60 | 172,00 | -0,23 | 173,50 | 167,50 | 170,58 | 451,9 Mio |
| AGROT | 33,58 | 33,80 | -0,65 | 34,46 | 32,50 | 33,30 | 443,7 Mio |
| AHGAZ | 12,86 | 12,84 | 0,16 | 13,12 | 12,75 | 12,90 | 106,4 Mio |
| AKBNK | 62,50 | 58,55 | 6,75 | 62,55 | 57,00 | 59,71 | 4.511,7 Mio |
| AKCNS | 138,80 | 137,00 | 1,31 | 139,10 | 135,00 | 137,38 | 96,6 Mio |
| AKFGY | 2,19 | 2,18 | 0,46 | 2,24 | 2,15 | 2,19 | 136,0 Mio |
| AKFYE | 26,66 | 26,10 | 2,15 | 26,98 | 25,52 | 26,51 | 868,7 Mio |
| AKSA | 104,10 | 104,90 | -0,76 | 106,40 | 103,40 | 104,60 | 153,3 Mio |
| AKSEN | 37,48 | 36,66 | 2,24 | 38,02 | 36,04 | 37,08 | 173,6 Mio |
| ALARK | 119,20 | 132,30 | -9,90 | 122,00 | 119,10 | 119,51 | 5.453,8 Mio |
| ALBRK | 4,48 | 4,42 | 1,36 | 4,54 | 4,35 | 4,45 | 82,1 Mio |
| ALFAS | 92,60 | 91,65 | 1,04 | 93,60 | 89,55 | 92,13 | 283,2 Mio |
| ANSGR | 83,95 | 83,25 | 0,84 | 85,00 | 82,30 | 83,63 | 93,5 Mio |
| ARCLK | 162,70 | 161,50 | 0,74 | 163,00 | 158,20 | 160,83 | 399,0 Mio |
| ASELS | 58,70 | 57,65 | 1,82 | 58,90 | 57,10 | 58,26 | 2.266,0 Mio |
| ASTOR | 95,00 | 94,75 | 0,26 | 95,75 | 92,60 | 94,27 | 1.008,1 Mio |
| BERA | 20,70 | 19,53 | 5,99 | 20,70 | 19,04 | 19,91 | 559,9 Mio |
| BFREN | 1.021,00 | 1.025,00 | -0,39 | 1.033,00 | 1.007,00 | 1.020,54 | 98,6 Mio |
| BIENY | 41,84 | 41,28 | 1,36 | 41,88 | 40,74 | 41,44 | 66,3 Mio |
| BIMAS | 371,50 | 367,75 | 1,02 | 379,00 | 364,00 | 370,95 | 1.798,8 Mio |
| BIOEN | 17,97 | 18,00 | -0,17 | 19,43 | 17,69 | 18,37 | 314,2 Mio |
| BOBET | 35,84 | 35,04 | 2,28 | 36,10 | 34,62 | 35,39 | 123,2 Mio |
| BRSAN | 598,50 | 599,00 | -0,08 | 600,50 | 580,00 | 592,97 | 293,8 Mio |
| BRYAT | 3.340,00 | 3.385,00 | -1,33 | 3.375,00 | 3.277,50 | 3.313,98 | 267,4 Mio |
| BTCIM | 135,20 | 135,60 | -0,29 | 139,10 | 134,10 | 136,50 | 256,2 Mio |
| CANTE | 19,13 | 18,80 | 1,76 | 19,40 | 18,43 | 19,06 | 526,2 Mio |
| CCOLA | 655,00 | 662,50 | -1,13 | 671,00 | 654,50 | 659,98 | 210,8 Mio |
| CIMSA | 31,36 | 30,52 | 2,75 | 31,56 | 30,26 | 30,90 | 279,9 Mio |
| CWENE | 305,25 | 290,75 | 4,99 | 305,25 | 274,75 | 299,95 | 643,9 Mio |
| DOAS | 330,25 | 388,75 | -15,05 | 351,75 | 330,25 | 336,41 | 1.727,6 Mio |
| DOHOL | 13,38 | 13,21 | 1,29 | 13,39 | 12,85 | 13,16 | 425,7 Mio |
| ECILC | 49,38 | 49,56 | -0,36 | 49,80 | 48,76 | 49,30 | 139,7 Mio |
| ECZYT | 228,60 | 229,00 | -0,17 | 229,80 | 226,80 | 228,41 | 76,8 Mio |
| EGEEN | 16.800,00 | 16.930,00 | -0,77 | 17.310,00 | 16.595,00 | 16.879,52 | 501,4 Mio |
| EKGYO | 8,96 | 9,15 | -2,08 | 9,14 | 8,56 | 8,83 | 4.747,8 Mio |
| ENERY | 171,40 | 171,20 | 0,12 | 173,50 | 169,60 | 171,68 | 182,3 Mio |
| ENJSA | 63,25 | 63,60 | -0,55 | 63,40 | 61,80 | 62,56 | 329,2 Mio |
| ENKAI | 35,60 | 34,54 | 3,07 | 35,70 | 34,04 | 35,11 | 571,0 Mio |
| EREGL | 41,22 | 40,44 | 1,93 | 41,42 | 39,98 | 40,91 | 3.496,2 Mio |
| EUPWR | 152,10 | 151,80 | 0,20 | 153,40 | 148,80 | 151,09 | 226,2 Mio |
| EUREN | 15,05 | 15,03 | 0,13 | 15,23 | 14,86 | 15,04 | 106,0 Mio |
| FROTO | 1.120,00 | 1.117,00 | 0,27 | 1.145,00 | 1.098,00 | 1.121,60 | 1.135,9 Mio |
| GARAN | 78,70 | 74,00 | 6,35 | 78,80 | 73,25 | 76,31 | 2.299,0 Mio |
| GESAN | 71,00 | 69,40 | 2,31 | 71,00 | 68,00 | 69,47 | 219,0 Mio |
| GUBRF | 154,20 | 153,60 | 0,39 | 155,80 | 151,00 | 153,48 | 689,6 Mio |
| GWIND | 27,54 | 26,40 | 4,32 | 27,54 | 25,76 | 27,02 | 278,9 Mio |
| HALKB | 14,58 | 14,18 | 2,82 | 14,61 | 14,01 | 14,32 | 1.390,6 Mio |
| HEKTS | 15,37 | 15,20 | 1,12 | 15,57 | 15,04 | 15,33 | 491,5 Mio |
| IPEKE | 39,30 | 39,18 | 0,31 | 39,44 | 38,64 | 39,15 | 149,4 Mio |
| ISCTR | 12,86 | 12,27 | 4,81 | 12,93 | 12,10 | 12,55 | 6.400,2 Mio |
