Son güncelleme tarihi: 19.03.2025 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| FORMT | 5,55 | 5,81 | -4,48 | 6,02 | 5,40 | 5,69 | 177,8 Mio |
| FORTE | 65,05 | 70,55 | -7,80 | 69,65 | 63,65 | 67,33 | 104,8 Mio |
| FRIGO | 7,64 | 8,48 | -9,91 | 8,09 | 7,64 | 7,85 | 42,9 Mio |
| FROTO | 1.013,00 | 1.072,00 | -5,50 | 1.065,00 | 989,00 | 1.025,73 | 2.772,1 Mio |
| FZLGY | 30,28 | 32,68 | -7,34 | 32,00 | 30,06 | 30,78 | 73,4 Mio |
| GARAN | 125,30 | 139,20 | -9,99 | 132,20 | 125,30 | 127,70 | 5.281,1 Mio |
| GARFA | 17,37 | 19,29 | -9,95 | 18,29 | 17,37 | 17,67 | 25,1 Mio |
| GEDIK | 7,34 | 8,03 | -8,59 | 7,80 | 7,23 | 7,47 | 7,1 Mio |
| GEDZA | 24,66 | 27,38 | -9,93 | 26,34 | 24,66 | 25,29 | 49,0 Mio |
| GENIL | 131,10 | 145,60 | -9,96 | 144,00 | 131,10 | 138,41 | 216,2 Mio |
| GENTS | 13,75 | 14,35 | -4,18 | 14,13 | 13,53 | 13,83 | 50,8 Mio |
| GEREL | 8,21 | 9,10 | -9,78 | 8,90 | 8,19 | 8,44 | 59,2 Mio |
| GESAN | 51,05 | 56,70 | -9,96 | 54,05 | 51,05 | 52,31 | 375,2 Mio |
| GIPTA | 49,98 | 52,70 | -5,16 | 51,70 | 48,04 | 50,21 | 78,6 Mio |
| GLBMD | 9,72 | 10,79 | -9,92 | 10,44 | 9,72 | 9,90 | 5,3 Mio |
| GLCVY | 46,80 | 52,00 | -10,00 | 51,30 | 46,80 | 48,52 | 55,5 Mio |
| GLRMK | 150,60 | 163,70 | -8,00 | 161,20 | 150,20 | 154,47 | 956,3 Mio |
| GLRYH | 2,84 | 3,15 | -9,84 | 3,00 | 2,84 | 2,92 | 41,4 Mio |
| GLYHO | 7,63 | 8,47 | -9,92 | 8,09 | 7,63 | 7,79 | 356,6 Mio |
| GMTAS | 12,20 | 13,30 | -8,27 | 13,20 | 11,97 | 12,47 | 32,3 Mio |
| GOKNR | 22,08 | 24,16 | -8,61 | 23,18 | 21,78 | 22,43 | 188,7 Mio |
| GOLTS | 417,50 | 457,00 | -8,64 | 443,00 | 411,50 | 423,28 | 209,2 Mio |
| GOODY | 15,24 | 16,82 | -9,39 | 16,40 | 15,16 | 15,63 | 38,5 Mio |
| GOZDE | 20,52 | 22,80 | -10,00 | 21,98 | 20,52 | 21,06 | 18,7 Mio |
| GRSEL | 193,00 | 211,20 | -8,62 | 207,70 | 190,50 | 200,90 | 305,4 Mio |
| GRTHO | 339,50 | 369,50 | -8,12 | 366,75 | 335,75 | 347,57 | 334,7 Mio |
| GSDDE | 7,80 | 8,66 | -9,93 | 8,37 | 7,80 | 7,99 | 19,3 Mio |
| GSDHO | 3,79 | 4,08 | -7,11 | 4,03 | 3,75 | 3,91 | 62,4 Mio |
| GSRAY | 1,83 | 2,03 | -9,85 | 1,97 | 1,83 | 1,90 | 424,0 Mio |
| GUBRF | 279,00 | 310,00 | -10,00 | 297,00 | 279,00 | 285,79 | 1.453,5 Mio |
| GUNDG | 44,34 | 49,26 | -9,99 | 48,20 | 44,34 | 45,71 | 37,8 Mio |
| GWIND | 25,90 | 28,76 | -9,94 | 27,40 | 25,90 | 26,46 | 91,9 Mio |
| GZNMI | 84,20 | 87,50 | -3,77 | 89,00 | 80,20 | 82,69 | 65,5 Mio |
| HALKB | 20,16 | 22,40 | -10,00 | 21,44 | 20,16 | 20,80 | 1.167,3 Mio |
| HATEK | 26,28 | 27,38 | -4,02 | 27,20 | 24,66 | 25,67 | 21,9 Mio |
| HATSN | 39,30 | 43,66 | -9,99 | 42,20 | 39,30 | 40,52 | 58,9 Mio |
| HDFGS | 1,62 | 1,76 | -7,95 | 1,70 | 1,59 | 1,64 | 33,5 Mio |
| HEDEF | 5,05 | 5,47 | -7,68 | 5,36 | 5,00 | 5,20 | 41,4 Mio |
| HEKTS | 3,36 | 3,73 | -9,92 | 3,54 | 3,36 | 3,44 | 539,5 Mio |
| HKTM | 12,41 | 13,78 | -9,94 | 13,28 | 12,41 | 12,74 | 48,9 Mio |
| HLGYO | 2,67 | 2,96 | -9,80 | 2,82 | 2,67 | 2,72 | 145,1 Mio |
| HOROZ | 52,20 | 57,95 | -9,92 | 56,40 | 52,20 | 53,96 | 113,6 Mio |
| HRKET | 58,50 | 64,95 | -9,93 | 62,50 | 58,50 | 60,43 | 144,1 Mio |
| HTTBT | 40,44 | 43,94 | -7,97 | 42,96 | 40,06 | 41,72 | 94,4 Mio |
| HUBVC | 1,77 | 1,92 | -7,81 | 1,87 | 1,74 | 1,80 | 5,5 Mio |
| HUNER | 3,89 | 4,32 | -9,95 | 4,17 | 3,89 | 4,02 | 157,8 Mio |
| HURGZ | 4,60 | 5,03 | -8,55 | 4,97 | 4,53 | 4,70 | 23,3 Mio |
| ICBCT | 12,97 | 14,41 | -9,99 | 13,86 | 12,97 | 13,24 | 23,7 Mio |
| ICUGS | 12,58 | 13,97 | -9,95 | 13,43 | 12,58 | 12,86 | 157,1 Mio |
| IDGYO | 2,28 | 2,53 | -9,88 | 2,49 | 2,28 | 2,36 | 7,5 Mio |
| IEYHO | 8,67 | 8,90 | -2,58 | 8,87 | 8,01 | 8,21 | 89,0 Mio |
uzmanpara yazarları
