KAP : IS YATIRIM ORTAKLIGI A.S. / ISYAT [] HAFTALIK RAPOR 30.11.2015 17:53:17

30.11.2015 17:53
KAP : IS YATIRIM ORTAKLIGI A.S. / ISYAT [] HAFTALIK RAPOR 30.11.2015 17:53:17



BU HABERIN KAP `IN SITESINDEKI ORJINAL HALI VE EKLI DOSYALARINI GOREBILMEK ICIN ASAGIDAKI LINK`I TIKLAYINIZ!
HTTP://WWW.KAP.GOV.TR/YAY/BILDIRIM/BILDIRIM.ASPX?ID=484622

KAP : IS YATIRIM ORTAKLIGI A.S. / ISYAT [] HAFTALIK RAPOR 30.11.2015 17:53:17

HAFTALIK RAPOR
---------------------------------------------------------------------------------------------
27/11/2015 TARIHINE ILISKIN HAFTALIK RAPOR ASAGIDADIR.
---------------------------------------------------------------------------------------------
ORTAKLIK PORTFOY DEGERI TABLOSU
SERMAYE PIYASASI ARACI IHRACCI VADE ISIN KODU NOMINAL FAIZ ORANI FAIZ ODEME SAYISI NOMINAL DEGER BIRIM ALIS FIYATI SATIN ALIS TARIHI IC ISKONTO ORANI BORSA SOZLESME NO REPO TEMINAT TUTARI GUNLUK BIRIM DEGER TOPLAM DEGER/NET VARLIK GRUP (%) TOPLAM (%)
A. PAY 20414467,40 100 8,736899187858594586008741900
TARIM, ORMAN VE BALIKCILIK

MADENCILIK

IMALAT SANAYII 3386575,77 16,589096857848958626273051830 1,4493726686464812993960541100
GIDA, ICKI VE TUTUN 1,853,825 9,080937374834476455653209940 0,793392343751860952708844900
DOCO 6,300 179 279 1,757,700 8,610070326889840878239125650 0,7522531644640923477546891900
CCOLA 2,500 40,05 38,45 96,125 0,4708670479446355774140842900 0,0411391792877686049541557100
DOKUMA, GIYIM ESYASI VE DERI 437,000 2,1406387511241170073337303900 0,1870254496619493405978262400
KORDS 100,000 5 4,37 437,000 2,1406387511241170073337303900 0,1870254496619493405978262400
ORMAN URUNLERI VE MOBILYA

KAGIT VE KAGIT URUNLERI, BASIM VE YAYIN

KIMYA, PETROL KAUCUK VE PLASTIK URUNLERI 1,095,750 5,3675169600554947615238788900 0,4689545456912608465905448500
TUPRS 15,000 55,3 73,05 1,095,750 5,3675169600554947615238788900 0,4689545456912608465905448500
TAS VE TOPRAGA DAYALI 0,3 0,0000014695460534032839867300 0,0000001283927572049995473200
TRKCM 0,17 2,29 1,75 0,3 0,0000014695460534032839867300 0,0000001283927572049995473200
METAL ANA SANAYI 0,47 0,0000023022888169984782458700 0,000000201148652954499290800
KRDMD 0,37 2,04 1,26 0,47 0,0000023022888169984782458700 0,000000201148652954499290800
METAL ESYA, MAKINA VE GEREC YAPIM

DIGER IMALAT SANAYII

ELEKTRIK GAZ VE SU 336,500 1,6483408232340168717798633300 0,1440138759982744922452369100
ODAS 50,000 6,34 6,73 336,500 1,6483408232340168717798633300 0,1440138759982744922452369100
INSAAT VE BAYINDIRLIK

TOPTAN VE PERAKENDE TICARET, OTEL VE LOKANTALAR 1484229,74 7,2704798558692743558913518400 0,6352144954808653494020207800
TOPTAN TICARET 652,500 3,1962626661521426711333159700 0,2792542469208740154235277300
BIZIM 50,000 12,8 13,05 652,500 3,1962626661521426711333159700 0,2792542469208740154235277300
PERAKENDE TICARET 831729,74 4,0742171897171316847580358600 0,3559602485599913339784930400
MGROS 45825,33 20,78 18,15 831729,74 4,0742171897171316847580358600 0,3559602485599913339784930400
LOKANTA VE OTELLER 0 0 0

ULASTIRMA, HABERLESME VE DEPOLAMA 1551289,23 7,598969885445064317475164700 0,6639143382070689997139807800
ULASTIRMA 4,23 0,0000207205993529863042128600 0,0000018103378765904936172300
THYAO 0,54 7,93 7,83 4,23 0,0000207205993529863042128600 0,0000018103378765904936172300
HABERLESME 1,551,285 7,5989491648457113311709518300 0,6639125278691924092203635500
TCELL 137,892 12,58 11,25 1,551,285 7,5989491648457113311709518300 0,6639125278691924092203635500
DEPOLAMA
0,69 0,0000033799559228275531694700 0,0000002953033415714989588400
MALI KURULUSLAR 13414370,08 65,710115366516982951022273550 5,7410265357981678466618068100
BANKALAR VE OZEL FINANS KURUMLARI 5810638,48 28,463336153457522972164338710 2,4868129852288920601564195200
ISATR 5 15303,02 13,900 69,500 0,3404448357050941235919777200 0,0297443220858248951294025700
HALKB 280,985 12,02 11,1 3118933,5 15,278054719174304787397980320 1,334828238680131518749359900
GARAN 202,435 7,56 7,35 1487897,25 7,2884451053569979494052340500 0,6367841012174550423680068900
YKBNK 0,21 3,68 3,38 0,71 0,0000034779256597211054352600 0,0000003038628587184989286600
TSKB 416667,07 1,68 1,51 629167,27 3,0819675951967279832144922900 0,269268401794807985130971400
AKBNK 73208,66 8 6,9 505139,75 2,4744204200987384074492190800 0,216187617587813900279750100
SIGORTA SIRKETLERI 0 0 0

FINANSAL KIRALAMA VE FACTORING SIRKETLERI 1954580,47 9,574486719158786381074041640 0,8365132524078130051759480200
ISFIN 2413062,31 0,84 0,81 1954580,47 9,574486719158786381074041640 0,8365132524078130051759480200
HOLDINGLER VE YATIRIM SIRKETLERI 3064750,44 15,012639712559926985898245870 1,3116391971227851095077753300
ISGSY 1474999,55 2,2 1,69 2492749,24 12,210699359220118571400985950 1,0668364931475571526172368300
SISE 200000,42 3,07 2,86 572001,2 2,8019403533398084144972599200 0,244802703975227956890538500
DIGER MALI KURULUSLAR 0 0 0

ARACI KURUMLAR 0,69 0,0000033799559228275531694700 0,0000002953033415714989588400
ISMEN 0,69 1,08 1 0,69 0,0000033799559228275531694700 0,0000002953033415714989588400
GAYRIMENKUL YATIRIM ORTAKLIKLARI 2,584,400 12,659649401384823784332477860 1,1060608057353361003227050900
EKGYO 910,000 3,04 2,84 2,584,400 12,659649401384823784332477860 1,1060608057353361003227050900
MENKUL KIYMET YATIRIM ORTAKLIGI




'
18:059.693
Değişim :  1,77% |  168,87
Açılış :  9.431  
Önceki Kapanış :  9.525  
En Düşük
9.421
En Yüksek
9.715
imkb grafik
BIST En Aktif Hisseler18:05
TTKOM 39,16 1.459.788.250 % 10,00  
MAGEN 19,58 356.147.014 % 10,00  
ISBTR 524.947,50 13.073.793 % 10,00  
TKFEN 44,94 644.409.466 % 9,99  
SILVR 22,68 111.500.027 % 9,99  
18:05 Alış Satış %  
Dolar 32,5755 32,5982 % 0,38  
Euro 34,7750 34,8143 % 0,24  
Sterlin 40,0953 40,2963 % -0,32  
Frank 35,5839 35,7622 % 0,36  
Riyal 8,6309 8,6742 % 0,09  
18:05 Alış Satış %  
Gümüş ONS 28,74 28,77 % 0,66  
Platin 934,09 936,22 % 0,66  
Paladyum 1.020,74 1.023,66 % 0,66  
Brent Pet. 87,58 87,58 % 0,66  
Altın Ons 2.399,88 2.400,19 % 0,66