***BIST Gecelik Repo Faizi ve İşlem Hacmi***

14.01.2021 06:11



Ağırlıklı
Ortalama
Tarih Faiz İşlem Hacmi
---------- --------- ---------------
13-01-2021 16,93 54.172.000,000
12-01-2021 17,15 54.538.000.000
11-01-2021 17,17 51.937.000.000
08-01-2021 17,40 48.497.000,000
07-01-2021 16,80 49.500.000.000
06-01-2021 16,74 50.075.000.000
05-01-2021 16,80 57.838.000.000
04-01-2021 17,32 57.994.000.000

30-12-2020 17,96 63.988.000.000
30-12-2020 17,29 56.917.000.000
29-12-2020 17,58 63.236.000.000
28-12-2020 17,70 66.713.000.000
25-12-2020 17,87 86.425.000.000
24-12-2020 15,75 80.184.000.000
23-12-2020 15,36 67.807.000.000
22-12-2020 15,45 57.621.000.000
21-12-2020 15,25 48.905.000.000
18-12-2020 15,25 59.983.000.000
17-12-2020 15,10 61.230.000.000
16-12-2020 15,05 65.962.000.000
15-12-2020 15,41 65.830.000.000
14-12-2020 15,67 66.175.000.000
11-12-2020 15,80 62.305.000.000
10-12-2020 14,63 58.346.500.000
09-12-2020 14,23 55.633.500.000
08-12-2020 15,11 61.201.500,000
07-12-2020 15,41 71.713.500,000
04-12-2020 15,05 72.783.000.000
03-12-2020 15,21 69.592.500.000
02-12-2020 15,90 62.288.000,000
01-12-2020 15,92 68.446.000.000

30-11-2020 15,84 77.296.500.000
27-11-2020 15,49 73.152.500.000
26-11-2020 14,83 86.167.500.000
25-11-2020 14,97 105.791.500.000
24-11-2020 14,98 113.290.000.000
23-11-2020 14,99 129.778.000.000
20-11-2020 14,96 124.542.000.000
19-11-2020 14,75 74.091.500.000
18-11-2020 14,75 76.316.000.000
17-11-2020 14,75 72.415.500.000
16-11-2020 14,75 77.882.500.000
13-11-2020 14,73 79.809.000.000
12-11-2020 14,70 84.708.500.000
11-11-2020 14,71 87.158.000.000
10-11-2020 14,65 86.177.000.000
09-11-2020 14,63 79.915.500.000
06-11-2020 14,69 79.905.000.000
05-11-2020 14,75 79.127.000.000
04-11-2020 14,75 66.905.000.000
03-11-2020 14,75 69.560.500.000
02-11-2020 14,75 71.763.000.000

30-10-2020 14,75 63.368.500.000
28-10-2020 13,89 45.526.000.000
27-10-2020 13,67 62.328.500.000
26-10-2020 14,27 76.604.000.000
23-10-2020 14,00 84.045.000.000
22-10-2020 12,74 107.879.500.000
21-10-2020 12,57 125.945.000.000
20-10-2020 12,55 118.180.500.000
19-10-2020 12.56 120.163.500.000
16-10-2020 12,55 130.791.000.000
15-10-2020 12,49 121.497.000.000
14-10-2020 12,44 123.654.500.000
13-10-2020 12,42 126.090.000.000
12-10-2020 12,44 142.512.500.000
09-10-2020 12,48 131.819.500.000
08-10-2020 12,55 124.138.500.000
07-10-2020 12,44 125.261.500.000
06-10-2020 12,11 137.254.500.000
05-10-2020 12,13 129.973.500.000
02-10-2020 12,13 130.328.500.000
01-10-2020 11,95 119.927.500.000

Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey




18:051.557
Değişim :  2,12% |  32,28
Açılış :  1.525  
Önceki Kapanış :  1.524  
En Yüksek
1.559
En Düşük
1.509
BIST En Aktif Hisseler18:05
KLNMA 29,70 2.363.952 % 10,00  
KONTR 33,66 207.493.276 % 10,00  
YGYO 1,98 12.369.244 % 10,00  
METUR 25,30 21.700.236 % 10,00  
INTEM 55,00 5.978.088 % 10,00  
18:05 Alış Satış %  
Dolar 7,4752 7,4851 % 0,36  
Euro 9,0267 9,0449 % 0,37  
Sterlin 10,1289 10,1797 % 0,28  
Frank 8,3619 8,4122 % 0,32  
Riyal 1,9878 1,9978 % 0,28  
18:05 Alış Satış %  
Altın Ons 1.837 1.838 11,89  
Altın Gr. 442 442 4,20  
Cumhuriyet 2.937 2.982 7,00  
Tam 2.925 2.999 0,92  
Yarım 1.414 1.451 0,44  
Çeyrek 709 725 0,23  
Gümüş.Ons 25,07 25,17 0,41  
Gümüş Gr. 6,00 6,02 0,09  
B. Petrol 54,76 54,76 -0,34