TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 01.06.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ:

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
10.06.2020 12T TRT100620T16 9 99.854
07.10.2020 13T TRT071020T23 128 97.435
16.09.2020 14T TRT160920T25 107 97.889
14.04.2021 15T TRT140421T13 317 93.347
09.06.2021 15T TRT090621T18 373 91.981
09.12.2020 7B TRB091220T11 191 96.239

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 104.084
12.01.2022 121T2 TRT120122T25 4.75 104.084
12.01.2022 121T2A120122 TRT120122A18 4.75 86.405
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.712
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.535
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.328
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.104
14.09.2022 121T2 TRT140922T17 4.25 98.811
14.09.2022 121T2 TRT140922T25 4.25 98.811
14.09.2022 121T2A140922 TRT140922A18 4.25 79.856
16.09.2020 121T2K16140922 TRT160920K16 4.25 4.160
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.996
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.804
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.601
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.394
08.03.2023 121T2 TRT080323T10 3.55 93.720
08.03.2023 121T2 TRT080323T28 3.55 93.720
08.03.2023 121T2A080323 TRT080323A11 3.55 75.187
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.480
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.343
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.184
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.015
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.842
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.669
27.09.2023 121T2 TRT270923T11 4.40 95.814
27.09.2023 121T2 TRT270923T29 4.40 95.814
27.09.2023 121T2A270923 TRT270923A12 4.40 69.906
30.09.2020 121T2K14270923 TRT300920K18 4.40 4.294
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.122
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.923
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.712
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.497
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.284
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.076
20.03.2024 121T2 TRT200324T13 5.20 99.623
20.03.2024 121T2 TRT200324T21 5.20 99.623
20.03.2024 121T2A200324 TRT200324A14 5.20 65.535
23.09.2020 121T2K13200324 TRT230920K17 5.20 5.082
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.880
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.645
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.396
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.143
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.890
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.644
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.408
24.07.2024 121T2 TRT240724T15 4.50 95.336
24.07.2024 121T2 TRT240724T23 4.50 95.336
24.07.2024 121T2A240724 TRT240724A16 4.50 62.516
29.07.2020 121T2K12240724 TRT290720K13 4.50 4.452
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.282
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.084
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.872
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.653
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.434
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.219
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.011
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.813
12.03.2025 121T2 TRT120325T12 4.00 88.314
12.03.2025 121T2 TRT120325T20 4.00 88.314
12.03.2025 121T2A120325 TRT120325A13 4.00 57.288
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.916
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.761
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.580
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.389
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.194
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.000
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.811
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.628
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.455
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.292
11.02.2026 121T2 TRT110226T13 5.30 97.441
11.02.2026 121T2 TRT110226T21 5.30 97.441
11.02.2026 121T2A110226 TRT110226A14 5.30 50.432
19.08.2020 121T2K9110226 TRT190820K22 5.30 5.220
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.017
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.782
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.530
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.272
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.014
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.762
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.519
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.287
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.069
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.864
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.673
24.02.2027 121T2 TRT240227T17 5.50 97.316
24.02.2027 121T2 TRT240227T25 5.50 97.316
24.02.2027 121T2A240227 TRT240227A18 5.50 43.769
02.09.2020 121T2K7240227 TRT020920K20 5.50 5.400
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.189
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.943
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.681
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.413
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.145
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.884
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.633
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.393
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.168
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.956
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.759
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.576
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.407
11.08.2027 121T2 TRT110827T16 5.25 94.653
11.08.2027 121T2 TRT110827T24 5.25 94.653
11.08.2027 121T2A110827 TRT110827A17 5.25 41.142
19.08.2020 121T2K6110827 TRT190820K48 5.25 5.171
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.970
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.737
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.488
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.232
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.977
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.727
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.486
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.256
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.040
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.837
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.648
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.472
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.310
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.160
08.03.2028 121T2 TRT080328T15 6.20 103.101
08.03.2028 121T2 TRT080328T23 6.20 103.101
08.03.2028 121T2A080328 TRT080328A16 6.20 38.125
16.09.2020 121T2K5080328 TRT160920K32 6.20 6.069
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.829
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.550
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.253
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.951
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.650
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.356
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.074
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.805
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.552
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.315
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.094
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.889
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.700
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.525
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.364
12.08.2020 24T2 TRT120820T12 11.50 109.977
12.08.2020 24T2 TRT120820T20 11.50 109.977
12.08.2020 24T2A120820 TRT120820A13 11.50 98.634
12.08.2020 24T2K4120820 TRT120820K11 11.50 11.343
21.04.2021 24T2 TRT210421T14 10.45 113.066
21.04.2021 24T2 TRT210421T22 10.45 113.066
21.04.2021 24T2A210421 TRT210421A15 10.45 93.179
21.10.2020 24T2K3210421 TRT211020K40 10.45 10.150
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.737
20.10.2021 24T2 TRT201021T25 6.90 107.850
20.10.2021 24T2 TRT201021T33 6.90 107.850
20.10.2021 24T2A201021 TRT201021A18 6.90 88.605
21.10.2020 24T2K2201021 TRT211020K57 6.90 6.702
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.429
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.114
04.05.2022 24T2 TRT040522T13 4.50 99.685
04.05.2022 24T2 TRT040522T21 4.50 99.685
04.05.2022 24T2A040522 TRT040522A14 4.50 83.425
04.11.2020 24T2K1040522 TRT041120K24 4.50 4.357
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.178
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.971
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.754
08.07.2020 61T2 TRT080720T19 4.70 104.014
08.07.2020 61T2 TRT080720T27 4.70 104.014
08.07.2020 61T2A080720 TRT080720A10 4.70 99.345
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.669
17.02.2021 61T2 TRT170221T12 5.35 105.003
17.02.2021 61T2 TRT170221T20 5.35 105.003
17.02.2021 61T2A170221 TRT170221A13 5.35 94.669
19.08.2020 61T2K9170221 TRT190820K14 5.35 5.269
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.065
22.09.2021 61T2 TRT220921T18 4.60 102.250
22.09.2021 61T2 TRT220921T26 4.60 102.250
22.09.2021 61T2A220921 TRT220921A19 4.60 89.328
23.09.2020 61T2K8220921 TRT230920K33 4.60 4.496
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.317
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.109
02.03.2022 61T2 TRT020322T17 5.50 105.319
02.03.2022 61T2 TRT020322T25 5.50 105.319
02.03.2022 61T2A020322 TRT020322A18 5.50 85.106
02.09.2020 61T2K7020322 TRT020920K12 5.50 5.400
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.189
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.943
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.681
17.08.2022 61T2 TRT170822T15 5.35 104.655
17.08.2022 61T2 TRT170822T23 5.35 104.655
17.08.2022 61T2A170822 TRT170822A16 5.35 80.608
19.08.2020 61T2K6170822 TRT190820K30 5.35 5.269
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.065
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.827
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.573
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.313
18.01.2023 61T2 TRT180123T10 6.10 108.779
18.01.2023 61T2 TRT180123T28 6.10 108.779
18.01.2023 61T2A180123 TRT180123A11 6.10 76.487
22.07.2020 61T2K5180123 TRT220720K36 6.10 6.043
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.814
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.547
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.259
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.963
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.666
14.06.2023 61T2 TRT140623T19 8.10 121.790
14.06.2023 61T2 TRT140623T27 8.10 121.790
14.06.2023 61T2A140623 TRT140623A10 8.10 72.614
17.06.2020 61T2K4140623 TRT170620K18 8.10 8.079
16.12.2020 61T2K5140623 TRT161220K11 8.10 7.783
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.436
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.059
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.666
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.271
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.882
18.10.2023 61T2 TRT181023T19 10.05 128.173
18.10.2023 61T2 TRT181023T27 10.05 128.173
18.10.2023 61T2A181023 TRT181023A10 10.05 69.372
21.10.2020 61T2K4181023 TRT211020K32 10.05 9.762
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.364
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.905
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.422
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.931
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.445
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.972
26.01.2022 24T4D TRT260122T11 2.50 100.105
26.01.2022 24T4D TRT260122T29 2.50 100.105
26.01.2022 24T4DA260122 TRT260122A12 2.50 87.649
29.07.2020 24T4DK2260122 TRT290720K21 2.50 2.472
28.10.2020 24T4DK3260122 TRT281020K27 2.50 1.748
27.01.2021 24T4DK4260122 TRT270121K28 2.50 1.713
28.04.2021 24T4DK5260122 TRT280421K24 2.50 1.680
28.07.2021 24T4DK6260122 TRT280721K21 2.50 1.647
27.10.2021 24T4DK7260122 TRT271021K27 2.50 1.614
26.01.2022 24T4DK8260122 TRT260122K28 2.50 1.582
21.06.2023 39T4D TRT210623T10 2.50 101.494
21.06.2023 39T4D TRT210623T28 2.50 101.494
21.06.2023 39T4DA210623 TRT210623A11 2.50 79.831
24.06.2020 39T4DK1210623 TRT240620K19 2.50 2.489
23.09.2020 39T4DK2210623 TRT230920K41 2.50 1.764
23.12.2020 39T4DK3210623 TRT231220K12 2.50 1.732
24.03.2021 39T4DK4210623 TRT240321K45 2.50 1.701
23.06.2021 39T4DK5210623 TRT230621K19 2.50 1.670
22.09.2021 39T4DK6210623 TRT220921K41 2.50 1.639
22.12.2021 39T4DK7210623 TRT221221K12 2.50 1.609
23.03.2022 39T4DK8210623 TRT230322K37 2.50 1.580
22.06.2022 39T4DK9210623 TRT220622K19 2.50 1.551
21.09.2022 39T4DK10210623 TRT210922K33 2.50 1.523
21.12.2022 39T4DK11210623 TRT211222K12 2.50 1.495
22.03.2023 39T4DK12210623 TRT220323K37 2.50 1.468
21.06.2023 39T4DK13210623 TRT210623K19 2.50 1.441
11.11.2020 85T2D TRT111120T18 5.03 101.498
11.11.2020 85T2D TRT111120T26 5.03 101.498
11.11.2020 85T2DA111120 TRT111120A19 5.03 96.637
11.11.2020 85T2DK14111120 TRT111120K25 5.03 4.861
19.05.2021 85T2D TRT190521T17 4.89 100.426
19.05.2021 85T2D TRT190521T25 4.89 100.426
19.05.2021 85T2DA190521 TRT190521A18 4.89 92.120
18.11.2020 85T2DK13190521 TRT181120K10 4.89 4.719
19.05.2021 85T2DK14190521 TRT190521K16 4.89 3.588
20.04.2022 85T2D TRT200422T14 5.65 102.202
20.04.2022 85T2D TRT200422T22 5.65 102.202
20.04.2022 85T2DA200422 TRT200422A15 5.65 86.236
21.10.2020 85T2DK11200422 TRT211020K24 5.65 5.484
21.04.2021 85T2DK12200422 TRT210421K21 5.65 3.632
20.10.2021 85T2DK13200422 TRT201021K24 5.65 3.492
20.04.2022 85T2DK14200422 TRT200422K21 5.65 3.358
05.06.2024 85T2D TRT050624T19 8.65 106.430
05.06.2024 85T2D TRT050624T27 8.65 106.430
05.06.2024 85T2DA050624 TRT050624A10 8.65 71.842
10.06.2020 85T2DK6050624 TRT100620K15 8.65 8.634
09.12.2020 85T2DK7050624 TRT091220K10 8.65 3.729
09.06.2021 85T2DK8050624 TRT090621K17 8.65 3.579
08.12.2021 85T2DK9050624 TRT081221K10 8.65 3.435
08.06.2022 85T2DK10050624 TRT080622K17 8.65 3.297
07.12.2022 85T2DK11050624 TRT071222K10 8.65 3.164
07.06.2023 85T2DK12050624 TRT070623K17 8.65 3.037
06.12.2023 85T2DK13050624 TRT061223K10 8.65 2.915
05.06.2024 85T2DK14050624 TRT050624K18 8.65 2.797
02.07.2025 85T2D TRT020725T10 7.62 105.962
02.07.2025 85T2D TRT020725T28 7.62 105.962
02.07.2025 85T2DA020725 TRT020725A11 7.62 67.059
08.07.2020 85T2DK4020725 TRT080720K42 7.62 7.561
06.01.2021 85T2DK5020725 TRT060121K31 7.62 3.715
07.07.2021 85T2DK6020725 TRT070721K26 7.62 3.572
05.01.2022 85T2DK7020725 TRT050122K23 7.62 3.435
06.07.2022 85T2DK8020725 TRT060722K26 7.62 3.303
04.01.2023 85T2DK9020725 TRT040123K23 7.62 3.176
05.07.2023 85T2DK10020725 TRT050723K26 7.62 3.054
03.01.2024 85T2DK11020725 TRT030124K23 7.62 2.937
03.07.2024 85T2DK12020725 TRT030724K27 7.62 2.824
01.01.2025 85T2DK13020725 TRT010125K24 7.62 2.715
02.07.2025 85T2DK14020725 TRT020725K27 7.62 2.611
06.08.2025 85T2D TRT060825T15 5.41 102.991
06.08.2025 85T2D TRT060825T23 5.41 102.991
06.08.2025 85T2DA060825 TRT060825A16 5.41 66.556
12.08.2020 85T2DK4060825 TRT120820K37 5.41 5.329
10.02.2021 85T2DK5060825 TRT100221K26 5.41 3.687
11.08.2021 85T2DK6060825 TRT110821K29 5.41 3.545
09.02.2022 85T2DK7060825 TRT090222K28 5.41 3.409
10.08.2022 85T2DK8060825 TRT100822K29 5.41 3.278
08.02.2023 85T2DK9060825 TRT080223K28 5.41 3.152
09.08.2023 85T2DK10060825 TRT090823K21 5.41 3.031
07.02.2024 85T2DK11060825 TRT070224K28 5.41 2.915
07.08.2024 85T2DK12060825 TRT070824K22 5.41 2.803
05.02.2025 85T2DK13060825 TRT050225K29 5.41 2.695
06.08.2025 85T2DK14060825 TRT060825K22 5.41 2.592
04.11.2026 85T2D TRT041126T11 4.75 100.135
04.11.2026 85T2D TRT041126T29 4.75 100.135
04.11.2026 85T2DA041126 TRT041126A12 4.75 60.271
11.11.2020 85T2DK2041126 TRT111120K58 4.75 4.590
12.05.2021 85T2DK3041126 TRT120521K47 4.75 3.615
10.11.2021 85T2DK4041126 TRT101121K41 4.75 3.475
11.05.2022 85T2DK5041126 TRT110522K47 4.75 3.342
09.11.2022 85T2DK6041126 TRT091122K43 4.75 3.213
10.05.2023 85T2DK7041126 TRT100523K47 4.75 3.089
08.11.2023 85T2DK8041126 TRT081123K43 4.75 2.970
08.05.2024 85T2DK9041126 TRT080524K32 4.75 2.856
06.11.2024 85T2DK10041126 TRT061124K28 4.75 2.746
07.05.2025 85T2DK11041126 TRT070525K16 4.75 2.640
05.11.2025 85T2DK12041126 TRT051125K10 4.75 2.539
06.05.2026 85T2DK13041126 TRT060526K16 4.75 2.441
04.11.2026 85T2DK14041126 TRT041126K10 4.75 2.347
05.05.2027 85T2D TRT050527T17 4.75 99.654
05.05.2027 85T2D TRT050527T25 4.75 99.654
05.05.2027 85T2DA050527 TRT050527A18 4.75 57.640
11.11.2020 85T2DK1050527 TRT111120K66 4.75 4.590
12.05.2021 85T2DK2050527 TRT120521K54 4.75 3.612
10.11.2021 85T2DK3050527 TRT101121K58 4.75 3.472
11.05.2022 85T2DK4050527 TRT110522K54 4.75 3.337
09.11.2022 85T2DK5050527 TRT091122K50 4.75 3.207
10.05.2023 85T2DK6050527 TRT100523K54 4.75 3.082
08.11.2023 85T2DK7050527 TRT081123K50 4.75 2.962
08.05.2024 85T2DK8050527 TRT080524K40 4.75 2.847
06.11.2024 85T2DK9050527 TRT061124K36 4.75 2.737
07.05.2025 85T2DK10050527 TRT070525K24 4.75 2.630
05.11.2025 85T2DK11050527 TRT051125K28 4.75 2.528
06.05.2026 85T2DK12050527 TRT060526K24 4.75 2.430
04.11.2026 85T2DK13050527 TRT041126K28 4.75 2.335
05.05.2027 85T2DK14050527 TRT050527K16 4.75 2.245


GES : Gelire Endeksli Senetler

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 252.695
06.01.2021 121T2D TRT060121T24 1.50 252.695
06.01.2021 121T2DA060121 TRT060121A17 1.50 245.314
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.701
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.680
21.07.2021 121T2D TRT210721T11 1.50 243.387
21.07.2021 121T2D TRT210721T29 1.50 243.387
21.07.2021 121T2DA210721 TRT210721A12 1.50 232.839
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.539
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.516
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.493
23.02.2022 121T2D TRT230222T13 1.50 230.284
23.02.2022 121T2D TRT230222T21 1.50 230.284
23.02.2022 121T2DA230222 TRT230222A14 1.50 217.079
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.347
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.316
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.286
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.256
26.10.2022 121T2D TRT261022T10 1.00 220.306
26.10.2022 121T2D TRT261022T28 1.00 220.306
26.10.2022 121T2DA261022 TRT261022A11 1.00 209.635
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.173
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.153
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.134
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.115
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.096
03.05.2023 121T2D TRT030523T13 0.50 201.062
03.05.2023 121T2D TRT030523T21 0.50 201.062
03.05.2023 121T2DA030523 TRT030523A14 0.50 195.062
04.11.2020 121T2DK15030523 TRT041120K16 0.50 1.025
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.015
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.005
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.995
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.985
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.975
02.08.2023 121T2D TRT020823T11 1.50 210.662
02.08.2023 121T2D TRT020823T29 1.50 210.662
02.08.2023 121T2DA020823 TRT020823A12 1.50 190.021
05.08.2020 121T2DK14020823 TRT050820K10 1.50 3.049
03.02.2021 121T2DK15020823 TRT030221K17 1.50 3.015
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.981
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.948
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.915
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.883
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.850
08.11.2023 121T2D TRT081123T10 1.40 210.871
08.11.2023 121T2D TRT081123T28 1.40 210.871
08.11.2023 121T2DA081123 TRT081123A11 1.40 191.661
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.806
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.785
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.765
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.744
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.724
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.703
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.683
08.05.2024 121T2D TRT080524T17 1.20 193.847
08.05.2024 121T2D TRT080524T25 1.20 193.847
08.05.2024 121T2DA080524 TRT080524A18 1.20 176.316
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.268
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.246
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.224
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.202
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.180
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.158
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.137
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.116
18.09.2024 121T2D TRT180924T11 1.00 181.327
18.09.2024 121T2D TRT180924T29 1.00 181.327
18.09.2024 121T2DA180924 TRT180924A12 1.00 165.615
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.838
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.814
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.791
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.768
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.745
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.722
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.700
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.678
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.656
16.04.2025 121T2D TRT160425T17 1.00 167.306
16.04.2025 121T2D TRT160425T25 1.00 167.306
16.04.2025 121T2DA160425 TRT160425A18 1.00 150.970
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.763
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.733
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.703
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.674
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.646
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.618
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.590
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.563
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.536
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.510
14.01.2026 121T2D TRT140126T11 1.35 172.849
14.01.2026 121T2D TRT140126T29 1.35 172.849
14.01.2026 121T2DA140126 TRT140126A12 1.35 147.399
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.257
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.231
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.206
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.181
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.156
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.131
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.107
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.083
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.059
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.036
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.013
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.990
07.07.2027 121T2D TRT070727T13 1.45 151.853
07.07.2027 121T2D TRT070727T21 1.45 151.853
07.07.2027 121T2DA070727 TRT070727A14 1.45 122.800
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.101
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.077
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.052
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.028
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.004
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.981
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.957
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.934
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.912
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.889
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.867
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.845
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.823
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.802
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.781
12.01.2028 121T2D TRT120128T11 1.45 137.731
12.01.2028 121T2D TRT120128T29 1.45 137.731
12.01.2028 121T2DA120128 TRT120128A12 1.45 109.136
22.07.2020 121T2DK5120128 TRT220720K44 1.45 2.008
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.976
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.945
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.914
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.884
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.855
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.825
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.797
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.768
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.741
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.713
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.686
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.660
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.633
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.608
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.582
28.06.2028 121T2D TRT280628T18 1.65 140.308
28.06.2028 121T2D TRT280628T26 1.65 140.308
28.06.2028 121T2DA280628 TRT280628A19 1.65 107.095
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.152
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.126
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.100
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.074
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.049
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.024
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.999
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.974
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.950
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.926
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.903
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.879
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.856
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.834
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.811
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.789
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.767
10.01.2024 61T2D TRT100124T17 2.10 123.524
10.01.2024 61T2D TRT100124T25 2.10 123.524
10.01.2024 61T2DA100124 TRT100124A18 2.10 105.217
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.369
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.345
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.322
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.299
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.276
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.254
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.232
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.210
05.06.2024 61T2D TRT050624T35 2.05 122.319
05.06.2024 61T2D TRT050624T43 2.05 122.319
05.06.2024 61T2DA050624 TRT050624A28 2.05 102.611
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.278
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.255
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.233
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.211
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.189
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.167
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.146
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.125
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.104
06.11.2024 61T2D TRT061124T11 1.60 111.710
06.11.2024 61T2D TRT061124T29 1.60 111.710
06.11.2024 61T2DA061124 TRT061124A12 1.60 97.149
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.683
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.666
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.650
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.634
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.617
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.601
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.586
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.570
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.554
29.01.2025 61T2D TRT290125T15 1.18 104.177
29.01.2025 61T2D TRT290125T23 1.18 104.177
29.01.2025 61T2DA290125 TRT290125A16 1.18 92.669
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.210
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.196
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.183
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.170
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.157
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.144
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.131
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.118
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.106
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.093
08.05.2030 121TDOZ TRT080530T19 0.00 82.189

4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
16.09.2020 24TA2 TRT160920T17 1.20 380.585340
23.09.2020 24TA2 TRT230920T18 1.20 380.410549
30.09.2020 24TA2 TRT300920T19 1.20 380.235759
07.10.2020 24TA2 TRT071020T15 1.20 380.060968
14.10.2020 24TA2 TRT141020T16 1.20 379.886178
21.10.2020 24TA2 TRT211020T17 1.20 379.711387
28.10.2020 24TA2 TRT281020T10 1.20 379.536597
23.12.2020 24TA2 TRT231220T13 1.20 382.682825
30.12.2020 24TA2 TRT301220T14 1.20 382.508034
06.01.2021 24TA2 TRT060121T32 1.20 382.333244
13.01.2021 24TA2 TRT130121T17 1.20 382.158453
20.01.2021 24TA2 TRT200121T18 1.20 381.983663
27.01.2021 24TA2 TRT270121T11 1.20 381.808873
03.02.2021 24TA2 TRT030221T18 1.20 381.634082
06.10.2021 24TA2 TRT061021T15 1.00 379.836238
13.10.2021 24TA2 TRT131021T16 1.00 379.690579
20.10.2021 24TA2 TRT201021T17 1.00 379.544920
27.10.2021 24TA2 TRT271021T10 1.00 379.399262

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)

__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 379.653956
30.10.2020 12TA2 TRT301020T16 0.75 379.196380
05.03.2021 12TA2 TRT050321T15 0.50 379.617750
16.04.2021 12TA2 TRT160421T11 0.75 379.414868
14.05.2021 12TA2 TRT140521T12 0.75 378.977892
24.02.2021 24TA2 TRT240221T13 1.00 380.710190
17.09.2021 24TA2 TRT170921T15 1.00 380.231597
31.01.2022 24TA2 TRT310122T14 0.38 379.653540

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 7,615.75
28.05.2021 12T232 TRT280521F20 1.25 7,592.29
15.01.2021 24T232 TRT150121F11 1.55 7,678.60
17.12.2021 24T232 TRT171221F16 0.75 7,642.01

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1423 6,364.65
24.04.2024 61TOZ32 TRT240424F22 1423 7,590.70

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 6,827.98

7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.

VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 2.70 101.675
16.04.2025 61T4DOZ TRT160425T41 2.70 101.675
16.04.2025 61T4DOZA160425 TRT160425A26 2.70 70.470
22.07.2020 61T4DOZK1160425 TRT220720K51 2.70 2.673
21.10.2020 61T4DOZK2160425 TRT211020K65 2.70 1.756
20.01.2021 61T4DOZK3160425 TRT200121K58 2.70 1.725
21.04.2021 61T4DOZK4160425 TRT210421K62 2.70 1.694
21.07.2021 61T4DOZK5160425 TRT210721K51 2.70 1.664
20.10.2021 61T4DOZK6160425 TRT201021K57 2.70 1.634
19.01.2022 61T4DOZK7160425 TRT190122K43 2.70 1.605
20.04.2022 61T4DOZK8160425 TRT200422K47 2.70 1.577
20.07.2022 61T4DOZK9160425 TRT200722K44 2.70 1.549
19.10.2022 61T4DOZK10160425 TRT191022K34 2.70 1.522
18.01.2023 61T4DOZK11160425 TRT180123K43 2.70 1.495
19.04.2023 61T4DOZK12160425 TRT190423K31 2.70 1.468
19.07.2023 61T4DOZK13160425 TRT190723K38 2.70 1.442
18.10.2023 61T4DOZK14160425 TRT181023K34 2.70 1.416
17.01.2024 61T4DOZK15160425 TRT170124K35 2.70 1.391
17.04.2024 61T4DOZK16160425 TRT170424K24 2.70 1.367
17.07.2024 61T4DOZK17160425 TRT170724K39 2.70 1.342
16.10.2024 61T4DOZK18160425 TRT161024K27 2.70 1.319
15.01.2025 61T4DOZK19160425 TRT150125K36 2.70 1.295
16.04.2025 61T4DOZK20160425 TRT160425K24 2.70 1.272

8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.


B)KİRA SERTİFİKALARI


1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 109.663
23.09.2020 24D2 TRD230920T32 12.20 109.663
23.09.2020 24D2A230920 TRD230920A17 12.20 97.739
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.924
18.11.2020 24D2 TRD181120T19 8.95 105.164
18.11.2020 24D2 TRD181120T27 8.95 105.164
18.11.2020 24D2A181120 TRD181120A10 8.95 96.525
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.639
10.02.2021 24D2 TRD100221T17 8.80 111.856
10.02.2021 24D2 TRD100221T25 8.80 111.856
10.02.2021 24D2A100221 TRD100221A18 8.80 94.831
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.680
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.345
16.06.2021 24D2 TRD160621T17 10.55 122.152
16.06.2021 24D2 TRD160621T25 10.55 122.152
16.06.2021 24D2A160621 TRD160621A18 10.55 91.807
17.06.2020 24D2K2160621 TRD170620K16 10.55 10.522
16.12.2020 24D2K3160621 TRD161220K19 10.55 10.137
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.686
18.08.2021 24D2 TRD180821T13 7.40 111.195
18.08.2021 24D2 TRD180821T21 7.40 111.195
18.08.2021 24D2A180821 TRD180821A14 7.40 90.224
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.288
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.006
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.677
15.12.2021 24D2 TRD151221T10 5.75 108.693
15.12.2021 24D2 TRD151221T28 5.75 108.693
15.12.2021 24D2A151221 TRD151221A11 5.75 87.143
17.06.2020 24D2K1151221 TRD170620K24 5.75 5.735
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.525
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.279
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.011
26.01.2022 24D2 TRD260122T19 4.88 104.134
26.01.2022 24D2 TRD260122T27 4.88 104.134
26.01.2022 24D2A260122 TRD260122A10 4.88 86.035
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.828
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.643
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.429
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.199
09.02.2022 24D2 TRD090222T19 4.89 103.734
09.02.2022 24D2 TRD090222T27 4.89 103.734
09.02.2022 24D2A090222 TRD090222A10 4.89 85.664
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.823
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.637
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.421
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.189
23.03.2022 24D2 TRD230322T10 5.33 104.026
23.03.2022 24D2 TRD230322T28 5.33 104.026
23.03.2022 24D2A230322 TRD230322A11 5.33 84.547
23.09.2020 24D2K1230322 TRD230920K31 5.33 5.210
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.002
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.761
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.506
11.05.2022 24D2 TRD110522T12 4.70 100.187
11.05.2022 24D2 TRD110522T20 4.70 100.187
11.05.2022 24D2A110522 TRD110522A13 4.70 83.237
11.11.2020 24D2K1110522 TRD111120K23 4.70 4.544
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.355
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.139
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.912
14.07.2021 61D2 TRD140721T18 4.70 104.541
14.07.2021 61D2 TRD140721T26 4.70 104.541
14.07.2021 61D2A140721 TRD140721A19 4.70 91.109
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.663
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.487
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.282
10.08.2022 61D2 TRD100822T10 5.38 105.025
10.08.2022 61D2 TRD100822T28 5.38 105.025
10.08.2022 61D2A100822 TRD100822A11 5.38 80.796
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.307
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.102
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.864
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.609
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.347
28.10.2020 6D2 TRD281020T26 3.82 100.686
28.10.2020 6D2 TRD281020T34 3.82 100.686
28.10.2020 6D2A281020 TRD281020A19 3.82 96.981
28.10.2020 6D2K1281020 TRD281020K17 3.82 3.705
11.11.2020 6D2 TRD111120T16 3.83 100.380
11.11.2020 6D2 TRD111120T24 3.83 100.380
11.11.2020 6D2A111120 TRD111120A17 3.83 96.677
11.11.2020 6D2K1111120 TRD111120K15 3.83 3.703

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 100.739
25.10.2023 42D2D TRD251023T26 0.79 100.739
25.10.2023 42D2DA251023 TRD251023A19 0.79 95.341
28.10.2020 42D2DK1251023 TRD281020K25 0.79 0.790
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.783
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.777
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.771
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.765
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.759
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.753
22.09.2021 61D2D TRD220921T16 1.12 162.921
22.09.2021 61D2D TRD220921T24 1.12 162.921
22.09.2021 61D2DA220921 TRD220921A17 1.12 157.600
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.782
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.774
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.765
12.10.2022 61D2D TRD121022T14 1.40 144.032
12.10.2022 61D2D TRD121022T22 1.40 144.032
12.10.2022 61D2DA121022 TRD121022A15 1.40 134.323
14.10.2020 61D2DK6121022 TRD141020K13 1.40 2.004
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.972
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.941
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.911
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.881
07.06.2023 61D2D TRD070623T16 1.58 136.597
07.06.2023 61D2D TRD070623T24 1.58 136.597
07.06.2023 61D2DA070623 TRD070623A17 1.58 122.485
10.06.2020 61D2DK4070623 TRD100620K13 1.58 2.099
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.070
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.043
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.015
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.988
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.962
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.935
30.10.2024 61D2D TRD301024T10 1.63 110.453
30.10.2024 61D2D TRD301024T28 1.63 110.453
30.10.2024 61D2DA301024 TRD301024A11 1.63 95.719
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.716
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.696
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.676
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.656
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.636
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.617
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.598
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.579
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.560
02.04.2025 61D2D TRD020425T11 1.70 101.348
02.04.2025 61D2D TRD020425T29 1.70 101.348
02.04.2025 61D2DA020425 TRD020425A12 1.70 85.625
07.10.2020 61D2DK1020425 TRD071020K12 1.70 1.694
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.666
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.638
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.611
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.584
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.557
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.531
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.506
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.480
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.456

3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
16.09.2020 24DA2 TRD160920T15 1.20 380.585340
23.09.2020 24DA2 TRD230920T16 1.20 380.410549
30.09.2020 24DA2 TRD300920T17 1.20 380.235759
07.10.2020 24DA2 TRD071020T13 1.20