***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-2 Temmuz***

02.07.2020 06:02



TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 02.07.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ:

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)


VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
07.10.2020 13T TRT071020T23 97 97.841
16.09.2020 14T TRT160920T25 76 98.323
14.04.2021 15T TRT140421T13 286 93.685
09.06.2021 15T TRT090621T18 342 92.395
09.12.2020 7B TRB091220T11 160 96.421

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 105.025
12.01.2022 121T2 TRT120122T25 4.75 105.025
12.01.2022 121T2A120122 TRT120122A18 4.75 87.246
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.738
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.547
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.350
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.144
14.09.2022 121T2 TRT140922T17 4.25 100.541
14.09.2022 121T2 TRT140922T25 4.25 100.541
14.09.2022 121T2A140922 TRT140922A18 4.25 81.420
16.09.2020 121T2K16140922 TRT160920K16 4.25 4.179
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.009
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.829
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.644
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.460
08.03.2023 121T2 TRT080323T10 3.55 96.106
08.03.2023 121T2 TRT080323T28 3.55 96.106
08.03.2023 121T2A080323 TRT080323A11 3.55 77.360
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.496
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.354
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.204
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.050
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.896
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.746
27.09.2023 121T2 TRT270923T11 4.40 99.077
27.09.2023 121T2 TRT270923T29 4.40 99.077
27.09.2023 121T2A270923 TRT270923A12 4.40 72.769
30.09.2020 121T2K14270923 TRT300920K18 4.40 4.312
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.136
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.949
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.758
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.568
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.383
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.202
20.03.2024 121T2 TRT200324T13 5.20 103.632
20.03.2024 121T2 TRT200324T21 5.20 103.632
20.03.2024 121T2A200324 TRT200324A14 5.20 68.899
23.09.2020 121T2K13200324 TRT230920K17 5.20 5.105
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.896
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.676
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.450
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.225
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.006
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.792
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.583
24.07.2024 121T2 TRT240724T15 4.50 99.655
24.07.2024 121T2 TRT240724T23 4.50 99.655
24.07.2024 121T2A240724 TRT240724A16 4.50 66.157
29.07.2020 121T2K12240724 TRT290720K13 4.50 4.475
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.294
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.106
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.911
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.716
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.525
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.338
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.156
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.977
12.03.2025 121T2 TRT120325T12 4.00 93.043
12.03.2025 121T2 TRT120325T20 4.00 93.043
12.03.2025 121T2A120325 TRT120325A13 4.00 61.221
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.933
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.773
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.604
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.429
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.257
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.088
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.923
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.762
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.604
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.449
11.02.2026 121T2 TRT110226T13 5.30 102.730
11.02.2026 121T2 TRT110226T21 5.30 102.730
11.02.2026 121T2A110226 TRT110226A14 5.30 54.279
19.08.2020 121T2K9110226 TRT190820K22 5.30 5.245
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.032
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.810
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.580
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.350
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.126
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.907
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.692
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.482
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.276
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.074
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.877
24.02.2027 121T2 TRT240227T17 5.50 102.323
24.02.2027 121T2 TRT240227T25 5.50 102.323
24.02.2027 121T2A240227 TRT240227A18 5.50 46.899
02.09.2020 121T2K7240227 TRT020920K20 5.50 5.426
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.205
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.973
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.734
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.496
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.264
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.037
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.815
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.597
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.383
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.174
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.970
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.771
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.579
11.08.2027 121T2 TRT110827T16 5.25 99.231
11.08.2027 121T2 TRT110827T24 5.25 99.231
11.08.2027 121T2A110827 TRT110827A17 5.25 43.800
19.08.2020 121T2K6110827 TRT190820K48 5.25 5.196
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.985
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.765
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.536
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.309
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.087
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.870
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.658
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.449
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.245
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.045
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.850
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.660
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.476
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.300
08.03.2028 121T2 TRT080328T15 6.20 107.487
08.03.2028 121T2 TRT080328T23 6.20 107.487
08.03.2028 121T2A080328 TRT080328A16 6.20 40.105
16.09.2020 121T2K5080328 TRT160920K32 6.20 6.096
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.848
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.586
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.316
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.048
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.786
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.531
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.281
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.036
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.796
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.560
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.330
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.107
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.891
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.684
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.486
12.08.2020 24T2 TRT120820T12 11.50 110.525
12.08.2020 24T2 TRT120820T20 11.50 110.525
12.08.2020 24T2A120820 TRT120820A13 11.50 99.126
12.08.2020 24T2K4120820 TRT120820K11 11.50 11.399
21.04.2021 24T2 TRT210421T14 10.45 113.489
21.04.2021 24T2 TRT210421T22 10.45 113.489
21.04.2021 24T2A210421 TRT210421A15 10.45 93.525
21.10.2020 24T2K3210421 TRT211020K40 10.45 10.191
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.773
20.10.2021 24T2 TRT201021T25 6.90 108.597
20.10.2021 24T2 TRT201021T33 6.90 108.597
20.10.2021 24T2A201021 TRT201021A18 6.90 89.256
21.10.2020 24T2K2201021 TRT211020K57 6.90 6.729
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.453
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.159
04.05.2022 24T2 TRT040522T13 4.50 100.942
04.05.2022 24T2 TRT040522T21 4.50 100.942
04.05.2022 24T2A040522 TRT040522A14 4.50 84.567
04.11.2020 24T2K1040522 TRT041120K24 4.50 4.374
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.194
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.001
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.806
08.07.2020 61T2 TRT080720T19 4.70 104.579
08.07.2020 61T2 TRT080720T27 4.70 104.579
08.07.2020 61T2A080720 TRT080720A10 4.70 99.884
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.695
17.02.2021 61T2 TRT170221T12 5.35 105.322
17.02.2021 61T2 TRT170221T20 5.35 105.322
17.02.2021 61T2A170221 TRT170221A13 5.35 94.947
19.08.2020 61T2K9170221 TRT190820K14 5.35 5.295
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.080
22.09.2021 61T2 TRT220921T18 4.60 102.906
22.09.2021 61T2 TRT220921T26 4.60 102.906
22.09.2021 61T2A220921 TRT220921A19 4.60 89.923
23.09.2020 61T2K8220921 TRT230920K33 4.60 4.516
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.331
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.136
02.03.2022 61T2 TRT020322T17 5.50 106.410
02.03.2022 61T2 TRT020322T25 5.50 106.410
02.03.2022 61T2A020322 TRT020322A18 5.50 86.072
02.09.2020 61T2K7020322 TRT020920K12 5.50 5.426
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.205
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.973
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.734
17.08.2022 61T2 TRT170822T15 5.35 106.322
17.08.2022 61T2 TRT170822T23 5.35 106.322
17.08.2022 61T2A170822 TRT170822A16 5.35 82.078
19.08.2020 61T2K6170822 TRT190820K30 5.35 5.295
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.080
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.855
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.623
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.391
18.01.2023 61T2 TRT180123T10 6.10 111.115
18.01.2023 61T2 TRT180123T28 6.10 111.115
18.01.2023 61T2A180123 TRT180123A11 6.10 78.487
22.07.2020 61T2K5180123 TRT220720K36 6.10 6.075
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.830
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.576
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.312
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.047
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.788
14.06.2023 61T2 TRT140623T19 8.10 116.796
14.06.2023 61T2 TRT140623T27 8.10 116.796
14.06.2023 61T2A140623 TRT140623A10 8.10 75.129
16.12.2020 61T2K5140623 TRT161220K11 8.10 7.798
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.471
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.121
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.769
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.423
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.085
18.10.2023 61T2 TRT181023T19 10.05 132.047
18.10.2023 61T2 TRT181023T27 10.05 132.047
18.10.2023 61T2A181023 TRT181023A10 10.05 72.300
21.10.2020 61T2K4181023 TRT211020K32 10.05 9.801
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.399
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.970
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.533
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.100
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.678
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.266
26.01.2022 24T4D TRT260122T11 2.50 101.238
26.01.2022 24T4D TRT260122T29 2.50 101.238
26.01.2022 24T4DA260122 TRT260122A12 2.50 87.309
29.07.2020 24T4DK2260122 TRT290720K21 2.50 2.485
28.10.2020 24T4DK3260122 TRT281020K27 2.50 2.012
27.01.2021 24T4DK4260122 TRT270121K28 2.50 1.969
28.04.2021 24T4DK5260122 TRT280421K24 2.50 1.927
28.07.2021 24T4DK6260122 TRT280721K21 2.50 1.886
27.10.2021 24T4DK7260122 TRT271021K27 2.50 1.845
26.01.2022 24T4DK8260122 TRT260122K28 2.50 1.806
21.06.2023 39T4D TRT210623T10 2.50 100.395
21.06.2023 39T4D TRT210623T28 2.50 100.395
21.06.2023 39T4DA210623 TRT210623A11 2.50 78.174
23.09.2020 39T4DK2210623 TRT230920K41 2.50 2.454
23.12.2020 39T4DK3210623 TRT231220K12 2.50 1.988
24.03.2021 39T4DK4210623 TRT240321K45 2.50 1.948
23.06.2021 39T4DK5210623 TRT230621K19 2.50 1.908
22.09.2021 39T4DK6210623 TRT220921K41 2.50 1.869
22.12.2021 39T4DK7210623 TRT221221K12 2.50 1.831
23.03.2022 39T4DK8210623 TRT230322K37 2.50 1.793
22.06.2022 39T4DK9210623 TRT220622K19 2.50 1.756
21.09.2022 39T4DK10210623 TRT210922K33 2.50 1.721
21.12.2022 39T4DK11210623 TRT211222K12 2.50 1.685
22.03.2023 39T4DK12210623 TRT220323K37 2.50 1.651
21.06.2023 39T4DK13210623 TRT210623K19 2.50 1.617
11.11.2020 85T2D TRT111120T18 5.03 101.909
11.11.2020 85T2D TRT111120T26 5.03 101.909
11.11.2020 85T2DA111120 TRT111120A19 5.03 97.029
11.11.2020 85T2DK14111120 TRT111120K25 5.03 4.881
19.05.2021 85T2D TRT190521T17 4.89 101.193
19.05.2021 85T2D TRT190521T25 4.89 101.193
19.05.2021 85T2DA190521 TRT190521A18 4.89 92.527
18.11.2020 85T2DK13190521 TRT181120K10 4.89 4.737
19.05.2021 85T2DK14190521 TRT190521K16 4.89 3.929
20.04.2022 85T2D TRT200422T14 5.65 103.434
20.04.2022 85T2D TRT200422T22 5.65 103.434
20.04.2022 85T2DA200422 TRT200422A15 5.65 86.453
21.10.2020 85T2DK11200422 TRT211020K24 5.65 5.509
21.04.2021 85T2DK12200422 TRT210421K21 5.65 3.979
20.10.2021 85T2DK13200422 TRT201021K24 5.65 3.822
20.04.2022 85T2DK14200422 TRT200422K21 5.65 3.671
05.06.2024 85T2D TRT050624T19 4.86 99.143
05.06.2024 85T2D TRT050624T27 4.86 99.143
05.06.2024 85T2DA050624 TRT050624A10 4.86 70.435
09.12.2020 85T2DK7050624 TRT091220K10 4.86 4.686
09.06.2021 85T2DK8050624 TRT090621K17 4.86 3.906
08.12.2021 85T2DK9050624 TRT081221K10 4.86 3.736
08.06.2022 85T2DK10050624 TRT080622K17 4.86 3.574
07.12.2022 85T2DK11050624 TRT071222K10 4.86 3.418
07.06.2023 85T2DK12050624 TRT070623K17 4.86 3.270
06.12.2023 85T2DK13050624 TRT061223K10 4.86 3.127
05.06.2024 85T2DK14050624 TRT050624K18 4.86 2.991
02.07.2025 85T2D TRT020725T10 7.62 106.673
02.07.2025 85T2D TRT020725T28 7.62 106.673
02.07.2025 85T2DA020725 TRT020725A11 7.62 65.256
08.07.2020 85T2DK4020725 TRT080720K42 7.62 7.610
06.01.2021 85T2DK5020725 TRT060121K31 7.62 4.064
07.07.2021 85T2DK6020725 TRT070721K26 7.62 3.894
05.01.2022 85T2DK7020725 TRT050122K23 7.62 3.732
06.07.2022 85T2DK8020725 TRT060722K26 7.62 3.577
04.01.2023 85T2DK9020725 TRT040123K23 7.62 3.428
05.07.2023 85T2DK10020725 TRT050723K26 7.62 3.285
03.01.2024 85T2DK11020725 TRT030124K23 7.62 3.148
03.07.2024 85T2DK12020725 TRT030724K27 7.62 3.017
01.01.2025 85T2DK13020725 TRT010125K24 7.62 2.891
02.07.2025 85T2DK14020725 TRT020725K27 7.62 2.771
06.08.2025 85T2D TRT060825T15 5.41 103.615
06.08.2025 85T2D TRT060825T23 5.41 103.615
06.08.2025 85T2DA060825 TRT060825A16 5.41 64.723
12.08.2020 85T2DK4060825 TRT120820K37 5.41 5.360
10.02.2021 85T2DK5060825 TRT100221K26 5.41 4.031
11.08.2021 85T2DK6060825 TRT110821K29 5.41 3.863
09.02.2022 85T2DK7060825 TRT090222K28 5.41 3.702
10.08.2022 85T2DK8060825 TRT100822K29 5.41 3.548
08.02.2023 85T2DK9060825 TRT080223K28 5.41 3.400
09.08.2023 85T2DK10060825 TRT090823K21 5.41 3.258
07.02.2024 85T2DK11060825 TRT070224K28 5.41 3.123
07.08.2024 85T2DK12060825 TRT070824K22 5.41 2.992
05.02.2025 85T2DK13060825 TRT050225K29 5.41 2.868
06.08.2025 85T2DK14060825 TRT060825K22 5.41 2.748
04.11.2026 85T2D TRT041126T11 4.75 101.251
04.11.2026 85T2D TRT041126T29 4.75 101.251
04.11.2026 85T2DA041126 TRT041126A12 4.75 58.620
11.11.2020 85T2DK2041126 TRT111120K58 4.75 4.609
12.05.2021 85T2DK3041126 TRT120521K47 4.75 3.950
10.11.2021 85T2DK4041126 TRT101121K41 4.75 3.787
11.05.2022 85T2DK5041126 TRT110522K47 4.75 3.632
09.11.2022 85T2DK6041126 TRT091122K43 4.75 3.482
10.05.2023 85T2DK7041126 TRT100523K47 4.75 3.339
08.11.2023 85T2DK8041126 TRT081123K43 4.75 3.202
08.05.2024 85T2DK9041126 TRT080524K32 4.75 3.070
06.11.2024 85T2DK10041126 TRT061124K28 4.75 2.944
07.05.2025 85T2DK11041126 TRT070525K16 4.75 2.823
05.11.2025 85T2DK12041126 TRT051125K10 4.75 2.707
06.05.2026 85T2DK13041126 TRT060526K16 4.75 2.596
04.11.2026 85T2DK14041126 TRT041126K10 4.75 2.489
05.05.2027 85T2D TRT050527T17 4.75 100.014
05.05.2027 85T2D TRT050527T25 4.75 100.014
05.05.2027 85T2DA050527 TRT050527A18 4.75 55.326
11.11.2020 85T2DK1050527 TRT111120K66 4.75 4.609
12.05.2021 85T2DK2050527 TRT120521K54 4.75 3.942
10.11.2021 85T2DK3050527 TRT101121K58 4.75 3.775
11.05.2022 85T2DK4050527 TRT110522K54 4.75 3.616
09.11.2022 85T2DK5050527 TRT091122K50 4.75 3.464
10.05.2023 85T2DK6050527 TRT100523K54 4.75 3.317
08.11.2023 85T2DK7050527 TRT081123K50 4.75 3.177
08.05.2024 85T2DK8050527 TRT080524K40 4.75 3.043
06.11.2024 85T2DK9050527 TRT061124K36 4.75 2.915
07.05.2025 85T2DK10050527 TRT070525K24 4.75 2.792
05.11.2025 85T2DK11050527 TRT051125K28 4.75 2.674
06.05.2026 85T2DK12050527 TRT060526K24 4.75 2.561
04.11.2026 85T2DK13050527 TRT041126K28 4.75 2.453
05.05.2027 85T2DK14050527 TRT050527K16 4.75 2.350

ÜFE : Producer Price Index
TÜFE: Indexed to Consumer Prices
GES : Gelire Endeksli Senetler- (Revenue Indexed Bonds)

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.


VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 257.938
06.01.2021 121T2D TRT060121T24 1.50 257.938
06.01.2021 121T2DA060121 TRT060121A17 1.50 250.441
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.740
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.757
21.07.2021 121T2D TRT210721T11 1.50 251.340
21.07.2021 121T2D TRT210721T29 1.50 251.340
21.07.2021 121T2DA210721 TRT210721A12 1.50 240.559
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.579
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.594
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.608
23.02.2022 121T2D TRT230222T13 1.50 237.451
23.02.2022 121T2D TRT230222T21 1.50 237.451
23.02.2022 121T2DA230222 TRT230222A14 1.50 223.955
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.389
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.379
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.369
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.359
26.10.2022 121T2D TRT261022T10 1.00 228.752
26.10.2022 121T2D TRT261022T28 1.00 228.752
26.10.2022 121T2DA261022 TRT261022A11 1.00 217.796
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.204
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.198
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.191
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.185
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.178
03.05.2023 121T2D TRT030523T13 0.50 210.827
03.05.2023 121T2D TRT030523T21 0.50 210.827
03.05.2023 121T2DA030523 TRT030523A14 0.50 204.637
04.11.2020 121T2DK15030523 TRT041120K16 0.50 1.040
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.037
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.033
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.030
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.027
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.023
02.08.2023 121T2D TRT020823T11 1.50 220.691
02.08.2023 121T2D TRT020823T29 1.50 220.691
02.08.2023 121T2DA020823 TRT020823A12 1.50 199.422
05.08.2020 121T2DK14020823 TRT050820K10 1.50 3.086
03.02.2021 121T2DK15020823 TRT030221K17 1.50 3.070
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.054
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.038
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.023
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.007
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.991
08.11.2023 121T2D TRT081123T10 1.40 214.544
08.11.2023 121T2D TRT081123T28 1.40 214.544
08.11.2023 121T2DA081123 TRT081123A11 1.40 195.058
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.837
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.819
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.801
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.784
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.766
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.748
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.731
08.05.2024 121T2D TRT080524T17 1.20 199.697
08.05.2024 121T2D TRT080524T25 1.20 199.697
08.05.2024 121T2DA080524 TRT080524A18 1.20 181.787
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.297
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.280
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.263
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.247
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.230
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.214
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.198
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.181
18.09.2024 121T2D TRT180924T11 1.00 191.020
18.09.2024 121T2D TRT180924T29 1.00 191.020
18.09.2024 121T2DA180924 TRT180924A12 1.00 174.777
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.863
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.848
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.833
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.819
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.804
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.790
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.776
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.762
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.748
16.04.2025 121T2D TRT160425T17 1.00 184.347
16.04.2025 121T2D TRT160425T25 1.00 184.347
16.04.2025 121T2DA160425 TRT160425A18 1.00 167.031
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.794
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.780
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.766
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.752
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.738
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.724
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.711
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.697
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.684
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.670
14.01.2026 121T2D TRT140126T11 1.35 180.165
14.01.2026 121T2D TRT140126T29 1.35 180.165
14.01.2026 121T2DA140126 TRT140126A12 1.35 154.013
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.282
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.263
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.244
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.225
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.206
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.188
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.169
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.151
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.133
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.115
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.097
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.079
07.07.2027 121T2D TRT070727T13 1.45 158.828
07.07.2027 121T2D TRT070727T21 1.45 158.828
07.07.2027 121T2DA070727 TRT070727A14 1.45 128.911
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.125
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.106
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.086
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.067
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.048
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.030
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.011
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.993
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.975
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.957
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.939
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.921
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.904
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.886
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.869
12.01.2028 121T2D TRT120128T11 1.45 151.985
12.01.2028 121T2D TRT120128T29 1.45 151.985
12.01.2028 121T2DA120128 TRT120128A12 1.45 121.656
22.07.2020 121T2DK5120128 TRT220720K44 1.45 2.033
20.01.2021 121T2DK6120128 TRT200121K41 1.45 2.014
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.995
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.976
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.957
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.939
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.921
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.903
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.885
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.867
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.849
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.832
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.815
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.798
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.781
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.764
28.06.2028 121T2D TRT280628T18 1.65 147.307
28.06.2028 121T2D TRT280628T26 1.65 147.307
28.06.2028 121T2DA280628 TRT280628A19 1.65 113.021
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.176
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.155
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.135
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.114
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.094
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.074
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.054
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.034
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.015
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.995
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.976
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.957
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.938
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.920
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.901
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.883
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.865
10.01.2024 61T2D TRT100124T17 2.10 126.888
10.01.2024 61T2D TRT100124T25 2.10 126.888
10.01.2024 61T2DA100124 TRT100124A18 2.10 108.221
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.395
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.377
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.359
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.342
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.324
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.307
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.290
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.273
05.06.2024 61T2D TRT050624T35 2.05 123.110
05.06.2024 61T2D TRT050624T43 2.05 123.110
05.06.2024 61T2DA050624 TRT050624A28 2.05 105.343
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.283
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.265
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.247
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.229
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.212
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.194
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.177
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.160
06.11.2024 61T2D TRT061124T11 1.60 114.755
06.11.2024 61T2D TRT061124T29 1.60 114.755
06.11.2024 61T2DA061124 TRT061124A12 1.60 99.901
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.704
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.690
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.677
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.663
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.650
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.637
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.624
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.611
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.598
29.01.2025 61T2D TRT290125T15 1.18 108.347
29.01.2025 61T2D TRT290125T23 1.18 108.347
29.01.2025 61T2DA290125 TRT290125A16 1.18 96.538
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.224
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.214
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.204
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.195
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.185
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.176
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.167
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.157
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.148
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.139
18.06.2025 61T2D TRT180625T13 0.75 99.893
18.06.2025 61T2D TRT180625T21 0.75 99.893
18.06.2025 61T2DA180625 TRT180625A14 0.75 92.689
23.12.2020 61T2DK1180625 TRT231220K20 0.75 0.746
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.740
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.735
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.729
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.723
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.717
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.712
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.706
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.701
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.695
08.05.2030 121TDOZ TRT080530T19 0.00 83.068

4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
16.09.2020 24TA2 TRT160920T17 1.20 396.712933
23.09.2020 24TA2 TRT230920T18 1.20 396.531105
30.09.2020 24TA2 TRT300920T19 1.20 396.349278
07.10.2020 24TA2 TRT071020T15 1.20 396.167450
14.10.2020 24TA2 TRT141020T16 1.20 395.985623
21.10.2020 24TA2 TRT211020T17 1.20 395.803795
28.10.2020 24TA2 TRT281020T10 1.20 395.621968
23.12.2020 24TA2 TRT231220T13 1.20 394.167348
30.12.2020 24TA2 TRT301220T14 1.20 393.985520
06.01.2021 24TA2 TRT060121T32 1.20 398.531207
13.01.2021 24TA2 TRT130121T17 1.20 398.349380
20.01.2021 24TA2 TRT200121T18 1.20 398.167552
27.01.2021 24TA2 TRT270121T11 1.20 397.985725
03.02.2021 24TA2 TRT030221T18 1.20 397.803897
06.10.2021 24TA2 TRT061021T15 1.00 395.799466
13.10.2021 24TA2 TRT131021T16 1.00 395.647943
20.10.2021 24TA2 TRT201021T17 1.00 395.496420
27.10.2021 24TA2 TRT271021T10 1.00 395.344897

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 395.522612
30.10.2020 12TA2 TRT301020T16 0.75 394.966090
05.03.2021 12TA2 TRT050321T15 0.50 395.236667
16.04.2021 12TA2 TRT160421T11 0.75 395.193374
14.05.2021 12TA2 TRT140521T12 0.75 394.738806
24.02.2021 24TA2 TRT240221T13 1.00 396.708603
17.09.2021 24TA2 TRT170921T15 1.00 396.210742
31.01.2022 24TA2 TRT310122T14 0.38 395.193374

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 7,726.35
28.05.2021 12T232 TRT280521F20 1.25 7,709.20
15.01.2021 24T232 TRT150121F11 1.55 7,800.57
17.12.2021 24T232 TRT171221F16 0.75 7,695.35

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1392 6,473.68
24.04.2024 61TOZ32 TRT240424F22 1392 7,691.20

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 6,877.92

7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.


VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 2.70 102.239
16.04.2025 61T4DOZ TRT160425T41 2.70 102.239
16.04.2025 61T4DOZA160425 TRT160425A26 2.70 67.469
22.07.2020 61T4DOZK1160425 TRT220720K51 2.70 2.688
21.10.2020 61T4DOZK2160425 TRT211020K65 2.70 2.018
20.01.2021 61T4DOZK3160425 TRT200121K58 2.70 1.977
21.04.2021 61T4DOZK4160425 TRT210421K62 2.70 1.937
21.07.2021 61T4DOZK5160425 TRT210721K51 2.70 1.897
20.10.2021 61T4DOZK6160425 TRT201021K57 2.70 1.859
19.01.2022 61T4DOZK7160425 TRT190122K43 2.70 1.821
20.04.2022 61T4DOZK8160425 TRT200422K47 2.70 1.784
20.07.2022 61T4DOZK9160425 TRT200722K44 2.70 1.748
19.10.2022 61T4DOZK10160425 TRT191022K34 2.70 1.713
18.01.2023 61T4DOZK11160425 TRT180123K43 2.70 1.678
19.04.2023 61T4DOZK12160425 TRT190423K31 2.70 1.644
19.07.2023 61T4DOZK13160425 TRT190723K38 2.70 1.611
18.10.2023 61T4DOZK14160425 TRT181023K34 2.70 1.578
17.01.2024 61T4DOZK15160425 TRT170124K35 2.70 1.546
17.04.2024 61T4DOZK16160425 TRT170424K24 2.70 1.515
17.07.2024 61T4DOZK17160425 TRT170724K39 2.70 1.484
16.10.2024 61T4DOZK18160425 TRT161024K27 2.70 1.454
15.01.2025 61T4DOZK19160425 TRT150125K36 2.70 1.424
16.04.2025 61T4DOZK20160425 TRT160425K24 2.70 1.396

8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.

B)KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 110.140
23.09.2020 24D2 TRD230920T32 12.20 110.140
23.09.2020 24D2A230920 TRD230920A17 12.20 98.164
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.976
18.11.2020 24D2 TRD181120T19 8.95 105.563
18.11.2020 24D2 TRD181120T27 8.95 105.563
18.11.2020 24D2A181120 TRD181120A10 8.95 96.891
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.672
10.02.2021 24D2 TRD100221T17 8.80 112.195
10.02.2021 24D2 TRD100221T25 8.80 112.195
10.02.2021 24D2A100221 TRD100221A18 8.80 95.103
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.723
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.369
16.06.2021 24D2 TRD160621T17 10.55 112.120
16.06.2021 24D2 TRD160621T25 10.55 112.120
16.06.2021 24D2A160621 TRD160621A18 10.55 92.233
16.12.2020 24D2K3160621 TRD161220K19 10.55 10.156
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.731
18.08.2021 24D2 TRD180821T13 7.40 111.819
18.08.2021 24D2 TRD180821T21 7.40 111.819
18.08.2021 24D2A180821 TRD180821A14 7.40 90.753
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.324
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.026
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.716
15.12.2021 24D2 TRD151221T10 5.75 103.810
15.12.2021 24D2 TRD151221T28 5.75 103.810
15.12.2021 24D2A151221 TRD151221A11 5.75 87.917
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.535
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.303
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.055
26.01.2022 24D2 TRD260122T19 4.88 105.114
26.01.2022 24D2 TRD260122T27 4.88 105.114
26.01.2022 24D2A260122 TRD260122A10 4.88 86.911
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.853
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.656
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.453
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.241
09.02.2022 24D2 TRD090222T19 4.89 104.753
09.02.2022 24D2 TRD090222T27 4.89 104.753
09.02.2022 24D2A090222 TRD090222A10 4.89 86.575
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.847
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.651
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.446
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.234
23.03.2022 24D2 TRD230322T10 5.33 105.175
23.03.2022 24D2 TRD230322T28 5.33 105.175
23.03.2022 24D2A230322 TRD230322A11 5.33 85.570
23.09.2020 24D2K1230322 TRD230920K31 5.33 5.232
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.019
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.793
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.561
11.05.2022 24D2 TRD110522T12 4.70 101.473
11.05.2022 24D2 TRD110522T20 4.70 101.473
11.05.2022 24D2A110522 TRD110522A13 4.70 84.401
11.11.2020 24D2K1110522 TRD111120K23 4.70 4.561
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.373
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.171
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.967
14.07.2021 61D2 TRD140721T18 4.70 105.069
14.07.2021 61D2 TRD140721T26 4.70 105.069
14.07.2021 61D2A140721 TRD140721A19 4.70 91.578
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.688
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.499
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.304
10.08.2022 61D2 TRD100822T10 5.38 106.667
10.08.2022 61D2 TRD100822T28 5.38 106.667
10.08.2022 61D2A100822 TRD100822A11 5.38 82.243
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.333
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.117
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.891
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.658
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.425
28.10.2020 6D2 TRD281020T26 3.82 101.084
28.10.2020 6D2 TRD281020T34 3.82 101.084
28.10.2020 6D2A281020 TRD281020A19 3.82 97.365
28.10.2020 6D2K1281020 TRD281020K17 3.82 3.719
11.11.2020 6D2 TRD111120T16 3.83 100.765
11.11.2020 6D2 TRD111120T24 3.83 100.765
11.11.2020 6D2A111120 TRD111120A17 3.83 97.048
11.11.2020 6D2K1111120 TRD111120K15 3.83 3.717

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
_________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 101.780
25.10.2023 42D2D TRD251023T26 0.79 101.780
25.10.2023 42D2DA251023 TRD251023A19 0.79 96.325
28.10.2020 42D2DK1251023 TRD281020K25 0.79 0.798
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.792
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.785
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.779
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.773
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.767
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.761
22.09.2021 61D2D TRD220921T16 1.12 164.522
22.09.2021 61D2D TRD220921T24 1.12 164.522
22.09.2021 61D2DA220921 TRD220921A17 1.12 159.149
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.800
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.791
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.782
12.10.2022 61D2D TRD121022T14 1.40 145.720
12.10.2022 61D2D TRD121022T22 1.40 145.720
12.10.2022 61D2DA121022 TRD121022A15 1.40 135.898
14.10.2020 61D2DK6121022 TRD141020K13 1.40 2.027
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.995
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.964
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.933
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.903
07.06.2023 61D2D TRD070623T16 1.58 136.020
07.06.2023 61D2D TRD070623T24 1.58 136.020
07.06.2023 61D2DA070623 TRD070623A17 1.58 123.870
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.094
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.066
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.038
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.011
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.984
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.957
30.10.2024 61D2D TRD301024T10 1.63 115.428
30.10.2024 61D2D TRD301024T28 1.63 115.428
30.10.2024 61D2DA301024 TRD301024A11 1.63 100.248
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.740
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.727
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.713
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.700
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.686
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.673
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.660
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.647
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.634
02.04.2025 61D2D TRD020425T11 1.70 102.553
02.04.2025 61D2D TRD020425T29 1.70 102.553
02.04.2025 61D2DA020425 TRD020425A12 1.70 86.645
07.10.2020 61D2DK1020425 TRD071020K12 1.70 1.714
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.686
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.657
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.630
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.602
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.576
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.549
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.523
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.498
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.473

3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE




12:161.113
Değişim :  -0,10% |  -1,09
Açılış :  1.119  
Önceki Kapanış :  1.114  
En Yüksek
1.126
En Düşük
1.106
BIST En Aktif Hisseler12:16
AYCES 47,30 20.103 % 10,00  
LINK 32,24 22.626.888 % 9,96  
SILVR 4,54 43.351.693 % 9,93  
TKURU 60,90 598.038 % 9,93  
KENT 2.080,00 3.194.880 % 9,90  
12:16 Alış Satış %  
Dolar 7,3368 7,3446 % 0,15  
Euro 8,6815 8,6909 % 0,57  
Sterlin 9,5892 9,6373 % 0,65  
Frank 8,0472 8,0957 % 0,49  
Riyal 1,9542 1,9640 % 0,23  
12:16 Alış Satış %  
Altın Ons 1.934 1.934 18,05  
Altın Gr. 457 458 5,47  
Cumhuriyet 3.031 3.077 4,00  
Tam 3.026 3.104 8,97  
Yarım 1.462 1.501 4,34  
Çeyrek 734 751 2,17  
Gümüş.Ons 25,90 25,94 0,41  
Gümüş Gr. 6,13 6,14 0,11  
B. Petrol 45,44 45,44 0,01