Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
17/04 | TRDBRKT42426 | 100 | 38,06 | 46,26 | 100.000 | 13:36:00 |
17/04 | TRDBRKT42517 | 100 | 0,00 | 0,00 | 4.000.000 | 13:38:33 |
17/04 | TRFFNBK72418 | 91 | 46,62 | 55,92 | 1.000.000 | 10:06:41 |
17/04 | TRT041224T12 | 81 | 47,12 | 52,67 | 5.000.000 | 09:47:40 |
17/04 | TRT081128T15 | 99 | 31,51 | 33,99 | 1.400.000.000 | 13:54:29 |
17/04 | TRT090425T16 | 67 | 49,52 | 49,75 | 367.000.000 | 13:58:34 |
17/04 | TRT130733T17 | 75 | 24,72 | 26,25 | 4.000.000 | 12:38:43 |
17/04 | TRT131130T14 | 61 | 23,82 | 25,24 | 11.000.000 | 10:18:12 |
17/04 | TRT161024T10 | 81 | 47,57 | 53,24 | 56.000.000 | 11:55:59 |
17/04 | TRT180226T16 | 94 | 41,28 | 45,54 | 125.000.000 | 13:46:03 |
17/04 | TRT180625T13 | 98 | 3,23 | 3,26 | 27.000.000 | 11:46:14 |
17/04 | TRT181028T14 | 89 | 2,60 | 2,62 | 500.000 | 10:25:54 |
17/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 727.500.000 | 11:15:30 |
17/04 | TRT190728T18 | 76 | 27,21 | 29,06 | 500.000 | 13:58:04 |
17/04 | TRT280531T14 | 104 | 2,46 | 2,48 | 10.500.000 | 11:46:57 |
18/04 | TRD140628T12 | 71 | 29,77 | 31,99 | 15.000.000 | 13:11:27 |
18/04 | TRD150426T49 | 100 | 40,45 | 44,54 | 50.000 | 12:31:43 |
18/04 | TRD180226T14 | 2.660 | 0,00 | 0,00 | 183.080 | 11:28:37 |
18/04 | TRDZKVK72415 | 100 | 49,77 | 60,48 | 18.200.000 | 10:35:29 |
18/04 | TRFDNZY62422 | 100 | 45,82 | 56,04 | 3.500.000 | 11:49:40 |
18/04 | TRFFNYM62425 | 94 | 45,20 | 55,09 | 6.000.000 | 11:54:40 |
18/04 | TRFNURL62420 | 92 | 57,00 | 72,78 | 1.000.000 | 14:36:32 |
18/04 | TRFSLEC12511 | 99 | 0,00 | 53,50 | 5.000.000 | 09:36:49 |
18/04 | TRFTCEL72414 | 100 | 43,14 | 50,84 | 10.000.000 | 11:53:58 |
18/04 | TRSKNTR32610 | 106 | 0,00 | 0,00 | 4.200.000 | 11:49:48 |
18/04 | TRT010328T12 | 100 | 0,00 | 0,00 | 10.000.000 | 16:39:25 |
18/04 | TRT011025T16 | 70 | 42,64 | 47,19 | 39.000.000 | 13:01:40 |
18/04 | TRT051033T12 | 100 | 26,33 | 28,06 | 3.000.000 | 12:49:42 |
18/04 | TRT070933T13 | 107 | -0,67 | -0,67 | 500.000 | 10:18:30 |
18/04 | TRT081128T15 | 99 | 31,44 | 33,91 | 36.500.000 | 11:07:20 |
18/04 | TRT090425T16 | 68 | 49,05 | 49,31 | 40.000.000 | 11:45:50 |
18/04 | TRT110827T16 | 60 | 30,58 | 32,92 | 1.000.000 | 10:21:45 |
18/04 | TRT130733T17 | 75 | 24,88 | 26,43 | 9.000.000 | 13:08:06 |
18/04 | TRT131130T14 | 60 | 23,92 | 25,35 | 97.000.000 | 16:26:22 |
18/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 15.000.000 | 10:01:07 |
18/04 | TRT180226T16 | 95 | 41,07 | 45,29 | 36.500.000 | 13:20:24 |
18/04 | TRT180326T15 | 2.650 | 0,00 | 0,00 | 199.000 | 11:30:53 |
18/04 | TRT180625T13 | 98 | 3,08 | 3,10 | 16.000.000 | 11:35:38 |
18/04 | TRT180924T11 | 98 | 6,90 | 7,04 | 500.000 | 11:23:08 |
18/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 5.000.000 | 10:34:01 |
18/04 | TRT190728T18 | 76 | 27,27 | 29,13 | 220.500.000 | 15:25:37 |
18/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 20.000.000 | 10:01:44 |
19/04 | TRFNURL62420 | 92 | 57,50 | 73,65 | 1.000.000 | 11:11:46 |
19/04 | TRT011025T16 | 70 | 42,75 | 47,32 | 1.349.500.000 | 12:35:09 |
19/04 | TRT051033T12 | 100 | 26,29 | 28,02 | 128.000.000 | 11:26:06 |
19/04 | TRT081128T15 | 99 | 31,45 | 33,92 | 178.500.000 | 13:13:07 |
19/04 | TRT090425T16 | 68 | 49,00 | 49,29 | 5.000.000 | 12:07:13 |
19/04 | TRT110827T16 | 60 | 30,69 | 33,04 | 50.000.000 | 10:31:05 |
19/04 | TRT130733T17 | 75 | 24,82 | 26,37 | 58.500.000 | 12:27:53 |
19/04 | TRT131130T14 | 60 | 23,92 | 25,35 | 50.000.000 | 10:31:05 |
19/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 40.000.000 | 10:03:52 |
19/04 | TRT180226T16 | 95 | 41,08 | 45,30 | 335.500.000 | 12:26:22 |
19/04 | TRT190728T18 | 76 | 27,17 | 29,01 | 150.000.000 | 11:54:17 |
19/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 70.000.000 | 10:07:18 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
18/04 | 1 | S | 53 | 53,00 | 52,99 | 173.194.000.000 | 13:30:37 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|