Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
24/04 | TRD070933T11 | 100 | 26,34 | 28,07 | 2.000.000 | 11:16:09 |
24/04 | TRD140628T12 | 72 | 29,48 | 31,65 | 300.000 | 12:45:16 |
24/04 | TRD301024T10 | 106 | -8,67 | -8,48 | 400.000 | 12:03:03 |
24/04 | TRDABVK52443 | 100 | 43,04 | 53,17 | 400.000 | 13:58:47 |
24/04 | TRDEMVK72424 | 100 | 0,00 | 47,18 | 2.870.000 | 13:59:56 |
24/04 | TRDZKVK62424 | 100 | 46,61 | 56,56 | 2.000.000 | 10:38:08 |
24/04 | TRFSISE92416 | 101 | 44,95 | 53,11 | 360.000 | 10:40:50 |
24/04 | TRPFB4F82419 | 99 | 48,00 | 56,81 | 5.520.000 | 10:55:50 |
24/04 | TRSSISE32613 | 109 | 0,00 | 0,00 | 30.000 | 13:11:55 |
24/04 | TRSSISE32621 | 107 | 0,00 | 0,00 | 20.000 | 13:11:35 |
24/04 | TRT011025T16 | 70 | 42,90 | 47,51 | 114.500.000 | 13:53:35 |
24/04 | TRT051033T12 | 97 | 27,13 | 28,97 | 1.285.500.000 | 13:57:01 |
24/04 | TRT090425T16 | 68 | 48,75 | 49,18 | 9.000.000 | 13:03:48 |
24/04 | TRT131130T14 | 60 | 24,11 | 25,56 | 1.000.000 | 13:17:12 |
24/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 71.000.000 | 13:10:38 |
24/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 5.000.000 | 09:52:11 |
25/04 | TRFNURL72437 | 88 | 58,50 | 73,05 | 10.000.000 | 10:23:16 |
25/04 | TRFNURL72445 | 88 | 58,50 | 72,78 | 1.500.000 | 10:44:36 |
25/04 | TRT011025T16 | 70 | 42,80 | 47,38 | 421.000.000 | 17:10:36 |
25/04 | TRT051033T12 | 97 | 27,07 | 28,90 | 1.605.000.000 | 17:29:10 |
25/04 | TRT081128T15 | 99 | 31,39 | 33,85 | 97.000.000 | 16:55:36 |
25/04 | TRT120128T11 | 101 | 2,76 | 2,78 | 83.000.000 | 13:35:56 |
25/04 | TRT130733T17 | 73 | 25,31 | 26,91 | 52.500.000 | 15:42:10 |
25/04 | TRT131027T10 | 100 | 0,00 | 0,00 | 115.500.000 | 14:51:22 |
25/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 60.000.000 | 17:11:58 |
25/04 | TRT180226T16 | 95 | 41,15 | 45,39 | 201.000.000 | 15:11:33 |
25/04 | TRT180625T13 | 97 | 3,77 | 3,80 | 54.000.000 | 17:24:32 |
25/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 32.500.000 | 17:17:38 |
26/04 | TRD240524F11 | 100 | 2,89 | 2,93 | 1.000.000 | 14:53:56 |
26/04 | TRT041224T12 | 82 | 47,02 | 52,55 | 40.000.000 | 14:43:13 |
26/04 | TRT051033T12 | 97 | 27,13 | 28,97 | 206.000.000 | 15:52:13 |
26/04 | TRT120128T11 | 100 | 2,76 | 2,78 | 83.000.000 | 13:36:34 |
26/04 | TRT130733T17 | 73 | 25,34 | 26,95 | 75.000.000 | 16:42:37 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
24/04 | 1 | S | 53 | 53,00 | 52,99 | 305.285.000.000 | 13:59:44 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|