Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
17/04 | TRDBRKT42426 | 100 | 38,06 | 46,26 | 100.000 | 13:36:00 |
17/04 | TRDBRKT42517 | 100 | 0,00 | 0,00 | 4.000.000 | 13:38:33 |
17/04 | TRFFNBK72418 | 91 | 46,62 | 55,92 | 1.000.000 | 10:06:41 |
17/04 | TRT041224T12 | 81 | 47,12 | 52,67 | 5.000.000 | 09:47:40 |
17/04 | TRT081128T15 | 99 | 31,51 | 33,99 | 1.400.000.000 | 13:54:29 |
17/04 | TRT090425T16 | 67 | 49,52 | 49,75 | 367.000.000 | 13:58:34 |
17/04 | TRT130733T17 | 75 | 24,72 | 26,25 | 4.000.000 | 12:38:43 |
17/04 | TRT131130T14 | 61 | 23,82 | 25,24 | 11.000.000 | 10:18:12 |
17/04 | TRT161024T10 | 81 | 47,57 | 53,24 | 56.000.000 | 11:55:59 |
17/04 | TRT180226T16 | 94 | 41,28 | 45,54 | 125.000.000 | 13:46:03 |
17/04 | TRT180625T13 | 98 | 3,23 | 3,26 | 27.000.000 | 11:46:14 |
17/04 | TRT181028T14 | 89 | 2,60 | 2,62 | 500.000 | 10:25:54 |
17/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 727.500.000 | 11:15:30 |
17/04 | TRT190728T18 | 76 | 27,21 | 29,06 | 500.000 | 13:58:04 |
17/04 | TRT280531T14 | 104 | 2,46 | 2,48 | 10.500.000 | 11:46:57 |
18/04 | TRD091024T17 | 2.625 | 0,00 | 0,00 | 1.990 | 13:48:42 |
18/04 | TRD140628T12 | 71 | 29,77 | 31,99 | 25.000.000 | 13:44:08 |
18/04 | TRD150426T31 | 2.660 | 0,00 | 0,00 | 19.900 | 13:59:58 |
18/04 | TRD150426T49 | 100 | 40,45 | 44,54 | 50.000 | 12:31:43 |
18/04 | TRD180226T14 | 2.660 | 0,00 | 0,00 | 183.080 | 11:28:37 |
18/04 | TRD180326T13 | 2.625 | 0,00 | 0,00 | 9.950 | 13:32:16 |
18/04 | TRD210525T17 | 2.800 | 0,00 | 0,00 | 99.500 | 13:39:23 |
18/04 | TRDBRKT92413 | 100 | 0,00 | 0,00 | 400.000 | 13:17:35 |
18/04 | TRDEMVK72424 | 100 | 0,00 | 47,18 | 1.240.000 | 13:50:23 |
18/04 | TRDZKVK52425 | 100 | 42,78 | 52,30 | 80.000.000 | 13:56:21 |
18/04 | TRDZKVK72415 | 100 | 49,77 | 60,48 | 18.200.000 | 10:35:29 |
18/04 | TRFDNZY62422 | 100 | 45,82 | 56,04 | 3.500.000 | 11:49:40 |
18/04 | TRFFNYM62425 | 94 | 45,20 | 55,09 | 6.000.000 | 11:54:40 |
18/04 | TRFNURL52447 | 95 | 46,69 | 57,67 | 20.000 | 13:55:39 |
18/04 | TRFNURL62420 | 92 | 57,00 | 72,78 | 1.000.000 | 14:36:32 |
18/04 | TRFSLEC12511 | 99 | 0,00 | 53,50 | 5.000.000 | 09:36:49 |
18/04 | TRFTCEL72414 | 100 | 43,14 | 50,84 | 10.000.000 | 11:53:58 |
18/04 | TRSKNTR32610 | 106 | 0,00 | 0,00 | 4.200.000 | 11:49:48 |
18/04 | TRSSISE32613 | 108 | 0,00 | 0,00 | 20.000 | 13:53:16 |
18/04 | TRSSISE32621 | 106 | 0,00 | 0,00 | 30.000 | 13:53:34 |
18/04 | TRSZORN32510 | 100 | 0,00 | 0,00 | 100.000 | 13:10:55 |
18/04 | TRT010328T12 | 100 | 0,00 | 0,00 | 10.000.000 | 13:48:22 |
18/04 | TRT011025T16 | 70 | 42,64 | 47,19 | 39.000.000 | 13:01:40 |
18/04 | TRT051033T12 | 100 | 26,33 | 28,06 | 3.000.000 | 12:49:42 |
18/04 | TRT070933T13 | 107 | -0,67 | -0,67 | 500.000 | 10:18:30 |
18/04 | TRT081128T15 | 99 | 31,44 | 33,91 | 44.000.000 | 13:41:24 |
18/04 | TRT090425T16 | 68 | 49,05 | 49,31 | 40.000.000 | 11:45:50 |
18/04 | TRT110827T16 | 60 | 30,58 | 32,92 | 1.000.000 | 10:21:45 |
18/04 | TRT130733T17 | 75 | 24,88 | 26,43 | 21.500.000 | 13:47:51 |
18/04 | TRT131130T14 | 60 | 23,92 | 25,35 | 97.000.000 | 16:26:22 |
18/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 17.000.000 | 13:28:07 |
18/04 | TRT180226T16 | 95 | 41,06 | 45,28 | 42.000.000 | 13:43:26 |
18/04 | TRT180326T15 | 2.650 | 0,00 | 0,00 | 199.000 | 11:30:53 |
18/04 | TRT180625T13 | 98 | 3,08 | 3,10 | 16.000.000 | 11:35:38 |
18/04 | TRT180924T11 | 98 | 6,90 | 7,04 | 500.000 | 11:23:08 |
18/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 5.000.000 | 10:34:01 |
18/04 | TRT190728T18 | 76 | 27,27 | 29,13 | 220.500.000 | 15:25:37 |
18/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 21.000.000 | 13:44:30 |
19/04 | TRFNURL62420 | 92 | 57,50 | 73,65 | 1.000.000 | 11:11:46 |
19/04 | TRFNURL72411 | 89 | 58,00 | 72,97 | 74.000.000 | 14:49:28 |
19/04 | TRT011025T16 | 70 | 42,72 | 47,28 | 2.159.000.000 | 17:11:50 |
19/04 | TRT020926T17 | 71 | 35,96 | 39,19 | 50.000.000 | 13:35:24 |
19/04 | TRT051033T12 | 99 | 26,42 | 28,17 | 475.500.000 | 17:22:30 |
19/04 | TRT081128T15 | 99 | 31,46 | 33,93 | 255.000.000 | 17:28:16 |
19/04 | TRT090425T16 | 68 | 49,00 | 49,29 | 8.000.000 | 16:55:56 |
19/04 | TRT110827T16 | 60 | 30,74 | 33,11 | 90.000.000 | 13:47:48 |
19/04 | TRT120325T12 | 76 | 42,83 | 47,42 | 1.000.000 | 16:54:57 |
19/04 | TRT130733T17 | 74 | 24,98 | 26,55 | 212.000.000 | 17:03:31 |
19/04 | TRT131130T14 | 60 | 23,94 | 25,38 | 68.000.000 | 15:48:42 |
19/04 | TRT140126T37 | 101 | 0,00 | 0,00 | 10.000.000 | 14:42:48 |
19/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 58.000.000 | 15:23:17 |
19/04 | TRT180226T16 | 95 | 41,14 | 45,37 | 697.500.000 | 16:47:32 |
19/04 | TRT180625T13 | 98 | 3,08 | 3,10 | 5.000.000 | 13:56:11 |
19/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 5.500.000 | 14:34:45 |
19/04 | TRT190728T18 | 76 | 27,24 | 29,10 | 273.500.000 | 17:12:16 |
19/04 | TRT190826T19 | 101 | 0,00 | 0,00 | 103.000.000 | 16:07:18 |
19/04 | TRT240724T15 | 91 | 47,81 | 56,89 | 5.000.000 | 17:16:37 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | |
---|---|---|---|---|---|---|
18/04 | TRT011025T16 | 70 | 42,63 | 47,17 | 11.000 | 12:07:47 |
19/04 | TRT051033T12 | 99 | 26,56 | 28,32 | 149.000 | 17:29:17 |
19/04 | TRT130733T17 | 74 | 25,20 | 26,79 | 200.000 | 17:29:20 |
19/04 | TRT190728T18 | 76 | 27,29 | 29,15 | 200.000 | 17:29:12 |
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
18/04 | 1 | S | 53 | 53,00 | 52,99 | 414.077.000.000 | 13:59:52 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
18/04 | 1 | S | 48 | 48,00 | 48,00 | 41.080.000 | 13:47:08 |