Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
24/04 | TRT090425T16 | 68 | 48,75 | 49,18 | 9.000.000 | 13:03:48 |
24/04 | TRT131130T14 | 60 | 24,11 | 25,56 | 1.000.000 | 13:17:12 |
25/04 | TRT011025T16 | 70 | 42,37 | 46,86 | 64.000.000 | 11:12:48 |
25/04 | TRT020926T17 | 72 | 35,61 | 38,78 | 500.000 | 09:43:33 |
25/04 | TRT051033T12 | 97 | 27,04 | 28,86 | 284.500.000 | 09:56:57 |
25/04 | TRT081128T15 | 100 | 31,03 | 33,44 | 1.000.000 | 11:10:07 |
25/04 | TRT160627T13 | 101 | 0,00 | 0,00 | 3.000.000 | 10:29:02 |
25/04 | TRT180226T16 | 95 | 40,85 | 45,02 | 29.000.000 | 10:29:59 |
26/04 | TRT011025T16 | 70 | 42,36 | 46,84 | 244.000.000 | 10:38:14 |
26/04 | TRT051033T12 | 99 | 26,47 | 28,22 | 1.268.000.000 | 11:02:29 |
26/04 | TRT081128T15 | 100 | 31,03 | 33,44 | 9.000.000 | 11:03:40 |
26/04 | TRT130733T17 | 74 | 25,08 | 26,65 | 511.000.000 | 10:26:49 |
26/04 | TRT131130T14 | 60 | 23,94 | 25,37 | 10.000.000 | 09:55:09 |
26/04 | TRT180226T16 | 95 | 40,72 | 44,86 | 502.000.000 | 11:01:43 |
26/04 | TRT180625T13 | 97 | 3,81 | 3,84 | 109.000.000 | 10:19:56 |
26/04 | TRT190128T14 | 100 | 0,00 | 0,00 | 50.000.000 | 11:01:52 |
26/04 | TRT190728T18 | 76 | 26,97 | 28,79 | 109.500.000 | 09:56:32 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
25/04 | 1 | S | 53 | 52,99 | 52,99 | 62.350.000.000 | 11:21:16 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|