Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
01/04 | TRT011025T16 | 69 | 42,99 | 47,61 | 53.000.000 | 09:48:18 |
01/04 | TRT130733T17 | 77 | 23,91 | 25,34 | 30.000.000 | 09:54:48 |
28/03 | TRD091024T17 | 2.450 | 0,00 | 0,00 | 49.750 | 13:44:40 |
28/03 | TRD180326T13 | 2.545 | 0,00 | 0,00 | 59.700 | 13:59:57 |
28/03 | TRDABVK32411 | 100 | 42,80 | 53,38 | 8.000.000 | 11:32:09 |
28/03 | TRDQFVK52424 | 100 | 38,19 | 45,15 | 700.000 | 09:38:18 |
28/03 | TRFCGDF52417 | 100 | 42,15 | 50,65 | 1.350.000 | 11:12:45 |
28/03 | TRFHZRF42417 | 100 | 44,14 | 55,24 | 2.000.000 | 11:21:48 |
28/03 | TRFLDFK82433 | 100 | 48,56 | 56,14 | 3.500.000 | 11:22:11 |
28/03 | TRSSISE32621 | 102 | 0,00 | 0,00 | 30.000 | 12:30:10 |
28/03 | TRT051033T12 | 104 | 25,13 | 26,71 | 361.000.000 | 12:34:59 |
28/03 | TRT081128T15 | 105 | 29,14 | 31,27 | 1.000.000 | 11:33:17 |
28/03 | TRT090627T12 | 78 | 31,58 | 34,07 | 500.000 | 11:15:32 |
28/03 | TRT110226T13 | 64 | 39,80 | 43,76 | 4.500.000 | 11:05:26 |
28/03 | TRT120325T12 | 75 | 43,18 | 47,84 | 5.500.000 | 11:13:58 |
28/03 | TRT170724T14 | 101 | 0,00 | 0,00 | 652.000.000 | 11:12:49 |
28/03 | TRT180625T13 | 99 | 2,08 | 2,09 | 3.500.000 | 13:53:26 |
29/03 | TRDBRKT42426 | 100 | 38,99 | 47,05 | 3.700.000 | 09:32:57 |
29/03 | TRDEMVK72523 | 100 | 0,00 | 53,14 | 2.510.000 | 09:47:05 |
29/03 | TRDYVKS62511 | 101 | 48,32 | 57,80 | 6.240.000 | 09:38:15 |
29/03 | TRT011025T16 | 69 | 42,93 | 47,54 | 2.000.000 | 10:05:34 |
29/03 | TRT081128T15 | 105 | 29,15 | 31,28 | 61.000.000 | 17:20:24 |
29/03 | TRT120325T12 | 75 | 41,90 | 46,29 | 11.000.000 | 09:47:50 |
29/03 | TRT130733T17 | 77 | 23,96 | 25,40 | 500.000 | 09:47:38 |
29/03 | TRT140126T37 | 101 | 0,00 | 0,00 | 20.000.000 | 14:48:56 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
28/03 | 7 | S | 52 | 52,00 | 52,00 | 1.240.000.000 | 13:22:46 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|