Son güncelleme tarihi: 08.12.2025 17:59
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| QTEMZ |
310,40 |
307,60 |
3.565,29 |
313,20 |
307,30 |
311,70 |
12.520 |
3,9 Mio |
| ZELOT |
109,25 |
107,75 |
3.476,29 |
109,80 |
108,60 |
109,21 |
15.782 |
1,7 Mio |
| OPX30 |
65,48 |
63,96 |
2.403,12 |
65,58 |
64,72 |
65,33 |
1.693 |
0,1 Mio |
| APBDL |
26,75 |
26,24 |
2.392,48 |
26,90 |
25,72 |
26,81 |
19.635 |
0,5 Mio |
| Z30EA |
149,10 |
145,70 |
2.067,12 |
149,45 |
146,80 |
149,03 |
11.671 |
1,7 Mio |
| APX30 |
30,34 |
29,69 |
1.221,58 |
30,80 |
29,98 |
30,26 |
62.623 |
1,9 Mio |
| EUREN |
6,39 |
6,20 |
888,76 |
6,82 |
5,98 |
6,43 |
171.351.408 |
1.101,3 Mio |
| YAPRK |
272,00 |
247,40 |
806,05 |
272,00 |
247,10 |
264,93 |
779.281 |
206,5 Mio |
| ZSR25 |
39,21 |
38,49 |
696,37 |
39,63 |
38,51 |
39,08 |
3.028 |
0,1 Mio |
| AKSGY |
7,42 |
7,42 |
625,60 |
7,45 |
7,41 |
7,43 |
18.271.078 |
140,5 Mio |
| MACKO |
45,30 |
43,20 |
606,29 |
45,86 |
43,24 |
44,91 |
1.109.857 |
49,8 Mio |
| AGROT |
7,03 |
7,14 |
586,29 |
7,52 |
7,00 |
7,19 |
56.730.876 |
407,7 Mio |
| OPK30 |
48,60 |
47,81 |
544,27 |
48,81 |
48,09 |
48,64 |
13.908 |
0,7 Mio |
| GLBMD |
12,36 |
11,24 |
520,43 |
12,36 |
11,10 |
11,98 |
1.351.373 |
16,2 Mio |
| KONYA |
4.790,00 |
4.732,50 |
482,86 |
5.115,00 |
4.752,50 |
4.890,65 |
38.497 |
188,3 Mio |
| POLTK |
8.430,00 |
8.117,50 |
481,41 |
8.897,50 |
8.145,00 |
8.579,47 |
15.240 |
130,8 Mio |
| EDATA |
5,60 |
5,32 |
425,62 |
5,63 |
5,33 |
5,53 |
14.947.534 |
82,7 Mio |
| VRGYO |
2,67 |
2,82 |
404,94 |
2,86 |
2,67 |
2,77 |
85.022.830 |
235,6 Mio |
| ZPX30 |
163,55 |
160,05 |
371,46 |
164,45 |
161,05 |
163,25 |
502.818 |
82,1 Mio |
| APMDL |
21,64 |
21,10 |
368,67 |
21,75 |
21,16 |
21,57 |
827.484 |
17,8 Mio |
| GLRMK |
170,50 |
161,80 |
313,97 |
173,70 |
165,80 |
170,70 |
3.407.617 |
581,7 Mio |
| TLMAN |
105,50 |
95,95 |
295,89 |
105,50 |
95,95 |
102,29 |
658.956 |
67,4 Mio |
| EGEEN |
7.555,00 |
7.125,00 |
294,87 |
7.800,00 |
7.135,00 |
7.534,02 |
48.858 |
368,1 Mio |
| TERA |
304,25 |
291,00 |
293,76 |
305,75 |
289,00 |
298,82 |
19.007.178 |
5.669,4 Mio |
| ZPBDL |
179,25 |
175,80 |
282,61 |
179,60 |
176,65 |
178,74 |
1.222 |
0,2 Mio |
| BNTAS |
6,79 |
6,35 |
269,01 |
6,83 |
6,39 |
6,69 |
13.046.758 |
87,3 Mio |
| TURGG |
29,62 |
27,54 |
254,29 |
30,00 |
27,64 |
28,90 |
1.499.574 |
43,3 Mio |
| MAGEN |
34,58 |
32,86 |
251,02 |
35,10 |
32,02 |
33,54 |
9.989.827 |
335,1 Mio |
| DZGYO |
7,74 |
7,31 |
248,99 |
7,86 |
7,28 |
7,61 |
17.954.757 |
136,6 Mio |
| DUNYH |
111,50 |
103,00 |
243,56 |
112,00 |
100,80 |
106,41 |
562.535 |
59,9 Mio |
| MOPAS |
31,72 |
31,12 |
241,54 |
32,56 |
31,18 |
31,81 |
3.289.747 |
104,7 Mio |
| GMTAS |
44,98 |
45,50 |
234,51 |
47,30 |
42,66 |
44,58 |
3.315.627 |
147,8 Mio |
| KONKA |
14,75 |
14,23 |
231,93 |
14,83 |
14,41 |
14,63 |
3.054.900 |
44,7 Mio |
| OTKAR |
529,50 |
491,00 |
226,42 |
540,00 |
493,00 |
523,93 |
983.535 |
515,3 Mio |
| OFSYM |
59,05 |
56,60 |
225,45 |
59,50 |
56,15 |
58,37 |
1.246.286 |
72,7 Mio |
| CMBTN |
2.095,00 |
2.070,00 |
224,93 |
2.147,00 |
2.075,00 |
2.106,40 |
30.188 |
63,6 Mio |
| LINK |
238,50 |
264,25 |
221,10 |
290,50 |
238,50 |
260,27 |
6.935.985 |
1.805,3 Mio |
| AKFYE |
17,51 |
17,06 |
214,55 |
17,66 |
17,11 |
17,42 |
4.711.984 |
82,1 Mio |
| VESTL |
33,12 |
32,46 |
213,77 |
34,56 |
32,66 |
33,62 |
10.022.534 |
337,0 Mio |
| SISE |
41,52 |
37,76 |
207,65 |
41,52 |
38,06 |
40,54 |
91.638.275 |
3.714,9 Mio |
| BRKVY |
92,70 |
86,00 |
206,29 |
94,20 |
86,50 |
91,43 |
2.558.154 |
233,9 Mio |
| IMASM |
4,86 |
4,42 |
206,16 |
4,86 |
4,42 |
4,68 |
74.342.011 |
348,0 Mio |
| AVPGY |
53,75 |
54,65 |
206,06 |
55,05 |
53,55 |
54,17 |
1.857.055 |
100,6 Mio |
| SKBNK |
7,55 |
8,19 |
194,44 |
8,32 |
7,49 |
8,04 |
108.904.017 |
875,1 Mio |
| HEKTS |
3,27 |
3,20 |
188,23 |
3,42 |
3,23 |
3,33 |
191.030.804 |
636,3 Mio |
| AKMGY |
201,90 |
208,10 |
187,07 |
205,50 |
195,00 |
201,56 |
35.296 |
7,1 Mio |
| ACSEL |
104,00 |
102,20 |
186,53 |
108,30 |
101,90 |
105,83 |
246.759 |
26,1 Mio |
| VAKFA |
13,90 |
13,72 |
186,11 |
14,25 |
13,27 |
13,72 |
154.448.205 |
2.118,7 Mio |
| KBORU |
15,52 |
14,56 |
179,80 |
15,81 |
14,41 |
15,33 |
21.706.468 |
332,7 Mio |
| PAMEL |
86,60 |
84,40 |
179,25 |
90,50 |
84,40 |
87,16 |
331.964 |
28,9 Mio |
| KOCMT |
2,97 |
2,90 |
173,90 |
3,05 |
2,89 |
2,98 |
105.294.584 |
314,0 Mio |
| HTTBT |
45,70 |
43,40 |
167,12 |
45,70 |
43,50 |
44,97 |
1.358.409 |
61,1 Mio |
| SEYKM |
5,34 |
5,01 |
165,17 |
5,50 |
4,51 |
5,05 |
3.282.282 |
16,6 Mio |
| TEKTU |
13,80 |
13,56 |
163,32 |
14,64 |
13,50 |
14,18 |
39.245.476 |
556,5 Mio |
| DOCO |
9.795,00 |
9.430,00 |
162,88 |
9.842,50 |
9.377,50 |
9.703,32 |
10.595 |
102,8 Mio |
| PETUN |
11,31 |
10,82 |
162,42 |
11,51 |
10,84 |
11,21 |
4.205.586 |
47,2 Mio |
| TATGD |
12,88 |
12,32 |
159,80 |
12,88 |
12,34 |
12,64 |
2.682.969 |
33,9 Mio |
| BFREN |
161,50 |
160,00 |
156,00 |
165,10 |
160,10 |
162,25 |
380.613 |
61,8 Mio |
| SMRVA |
439,75 |
488,50 |
155,52 |
508,00 |
439,75 |
504,19 |
10.301.892 |
5.053,7 Mio |
| VESBE |
8,50 |
8,43 |
151,22 |
8,72 |
8,44 |
8,57 |
10.508.139 |
90,1 Mio |
| KGYO |
4,88 |
4,64 |
150,62 |
5,03 |
4,64 |
4,87 |
11.901.916 |
57,9 Mio |
| PAHOL |
1,66 |
1,51 |
146,19 |
1,66 |
1,51 |
1,58 |
2.184.895.833 |
3.451,6 Mio |
| KRTEK |
26,28 |
25,60 |
145,22 |
26,40 |
25,70 |
26,03 |
709.799 |
18,5 Mio |
| EDIP |
35,38 |
35,20 |
140,04 |
36,60 |
35,28 |
35,96 |
1.188.434 |
42,7 Mio |
| CLEBI |
1.604,00 |
1.589,00 |
138,19 |
1.622,00 |
1.590,00 |
1.608,86 |
61.952 |
99,7 Mio |
| AVTUR |
15,50 |
15,30 |
136,81 |
15,71 |
14,97 |
15,16 |
591.970 |
9,0 Mio |
| BESLR |
12,72 |
12,52 |
135,14 |
12,89 |
12,60 |
12,79 |
3.612.234 |
46,2 Mio |
| ECOGR |
22,20 |
21,62 |
133,60 |
22,90 |
21,62 |
22,27 |
35.288.831 |
785,8 Mio |
| MRSHL |
1.592,00 |
1.593,00 |
133,27 |
1.630,00 |
1.585,00 |
1.600,53 |
17.921 |
28,7 Mio |
| AYEN |
25,86 |
25,02 |
133,03 |
25,86 |
25,14 |
25,48 |
786.026 |
20,0 Mio |
| OTTO |
467,50 |
449,50 |
132,85 |
471,00 |
446,00 |
460,86 |
143.632 |
66,2 Mio |
| SONME |
145,40 |
139,50 |
131,54 |
149,00 |
140,00 |
144,60 |
52.518 |
7,6 Mio |
| EGEGY |
24,48 |
24,82 |
127,51 |
25,24 |
24,46 |
24,88 |
1.283.050 |
31,9 Mio |
| AGESA |
209,60 |
209,50 |
127,15 |
213,80 |
208,90 |
210,94 |
382.433 |
81,8 Mio |
| BOBET |
18,95 |
18,72 |
121,68 |
19,07 |
18,72 |
18,93 |
4.161.209 |
78,8 Mio |
| ISMEN |
41,88 |
41,52 |
115,27 |
42,64 |
41,60 |
42,13 |
6.889.305 |
290,3 Mio |
| DOKTA |
22,50 |
21,82 |
115,24 |
22,96 |
21,60 |
22,36 |
369.773 |
8,3 Mio |
| CCOLA |
53,35 |
51,00 |
115,01 |
53,35 |
51,00 |
52,49 |
8.772.100 |
460,5 Mio |
| MOGAN |
8,43 |
8,34 |
114,59 |
8,48 |
8,38 |
8,43 |
3.971.449 |
33,5 Mio |
| OSTIM |
2,97 |
2,89 |
113,97 |
3,01 |
2,90 |
2,96 |
10.160.983 |
30,1 Mio |
| PNSUT |
11,63 |
11,00 |
113,85 |
12,08 |
11,00 |
11,56 |
4.655.108 |
53,8 Mio |
| PRZMA |
12,15 |
12,30 |
108,34 |
12,54 |
11,69 |
12,13 |
649.957 |
7,9 Mio |
| AKFGY |
2,76 |
2,68 |
107,27 |
2,77 |
2,70 |
2,74 |
35.176.406 |
96,4 Mio |
| BIGCH |
72,40 |
70,00 |
107,20 |
74,00 |
69,20 |
71,58 |
4.331.272 |
310,0 Mio |
| SELEC |
70,40 |
68,50 |
105,01 |
71,80 |
68,55 |
69,89 |
1.254.816 |
87,7 Mio |
| TATEN |
15,66 |
15,86 |
104,83 |
17,00 |
15,66 |
16,45 |
15.193.095 |
249,9 Mio |
| HEDEF |
54,90 |
52,60 |
103,95 |
57,50 |
52,20 |
54,90 |
11.252.458 |
617,8 Mio |
| AFYON |
13,43 |
13,13 |
102,52 |
13,44 |
13,14 |
13,31 |
5.330.622 |
71,0 Mio |
| SKTAS |
4,19 |
4,36 |
101,80 |
4,38 |
4,19 |
4,25 |
9.863.962 |
41,9 Mio |
| BUCIM |
6,64 |
6,44 |
100,91 |
6,70 |
6,41 |
6,60 |
15.609.436 |
103,1 Mio |
| IHEVA |
2,24 |
2,21 |
100,77 |
2,26 |
2,19 |
2,23 |
2.831.862 |
6,3 Mio |
| ISYAT |
8,11 |
8,08 |
100,58 |
8,24 |
8,08 |
8,16 |
1.434.493 |
11,7 Mio |
| BALSU |
16,91 |
16,99 |
100,11 |
17,15 |
16,87 |
17,01 |
3.583.630 |
60,9 Mio |
| YATAS |
35,12 |
34,54 |
98,15 |
35,12 |
34,40 |
34,73 |
1.029.403 |
35,8 Mio |
| NETAS |
62,05 |
61,70 |
97,97 |
64,50 |
61,70 |
63,35 |
478.758 |
30,3 Mio |
| NUGYO |
9,02 |
9,08 |
97,31 |
9,23 |
9,00 |
9,08 |
1.963.777 |
17,8 Mio |
| RNPOL |
47,60 |
48,94 |
95,41 |
48,98 |
47,00 |
47,84 |
353.614 |
16,9 Mio |
| TOASO |
243,50 |
233,50 |
93,28 |
245,20 |
235,10 |
241,53 |
6.412.206 |
1.547,2 Mio |
| DITAS |
40,12 |
40,12 |
92,56 |
42,30 |
38,40 |
41,17 |
1.420.669 |
58,5 Mio |
| ASELS |
193,70 |
188,20 |
91,51 |
194,40 |
186,70 |
191,11 |
27.158.085 |
5.190,2 Mio |
| KIMMR |
13,27 |
13,38 |
91,41 |
13,45 |
13,16 |
13,28 |
1.514.403 |
20,1 Mio |
| PKART |
71,15 |
70,75 |
89,83 |
71,80 |
70,85 |
71,24 |
76.984 |
5,5 Mio |
| MPARK |
332,75 |
326,00 |
89,33 |
334,25 |
325,25 |
331,06 |
552.867 |
183,0 Mio |
| FADE |
13,54 |
13,55 |
88,88 |
14,20 |
13,42 |
13,57 |
1.301.621 |
17,7 Mio |
| RGYAS |
137,30 |
140,10 |
88,61 |
142,50 |
136,50 |
139,36 |
2.306.051 |
321,4 Mio |
| DGGYO |
32,52 |
31,14 |
88,18 |
32,54 |
31,06 |
32,05 |
268.795 |
8,6 Mio |
| OZKGY |
15,13 |
15,19 |
87,47 |
15,34 |
15,09 |
15,18 |
1.903.459 |
28,9 Mio |
| OZKGY |
15,13 |
15,19 |
87,47 |
15,34 |
15,09 |
15,18 |
1.903.459 |
28,9 Mio |
| BLCYT |
34,92 |
36,06 |
86,25 |
36,00 |
32,46 |
33,63 |
6.385.149 |
214,8 Mio |
| TARKM |
336,25 |
335,00 |
85,08 |
344,50 |
334,00 |
338,31 |
160.788 |
54,4 Mio |
| GLDTR |
499,00 |
508,75 |
85,00 |
507,00 |
498,20 |
502,05 |
349.682 |
175,6 Mio |
| KARSN |
9,54 |
9,40 |
83,82 |
9,64 |
9,47 |
9,56 |
10.085.168 |
96,4 Mio |
| PGSUS |
203,30 |
195,80 |
83,71 |
204,30 |
199,20 |
202,36 |
30.029.771 |
6.076,9 Mio |
| A1YEN |
30,14 |
29,44 |
83,71 |
30,40 |
29,52 |
29,99 |
1.047.354 |
31,4 Mio |
| TTKOM |
56,50 |
55,70 |
83,58 |
56,95 |
55,15 |
56,13 |
40.946.558 |
2.298,4 Mio |
| CGCAM |
33,62 |
34,96 |
82,05 |
35,80 |
33,62 |
34,56 |
7.716.562 |
266,7 Mio |
| LIDER |
58,05 |
55,80 |
81,66 |
61,25 |
55,90 |
58,76 |
7.304.202 |
429,2 Mio |
| KRSTL |
10,35 |
10,47 |
81,21 |
10,68 |
10,28 |
10,42 |
6.155.659 |
64,1 Mio |
| DEVA |
62,05 |
61,00 |
80,06 |
62,45 |
61,40 |
61,95 |
752.976 |
46,6 Mio |
| LYDHO |
185,00 |
181,00 |
78,45 |
195,00 |
182,00 |
188,89 |
2.108.614 |
398,3 Mio |
| KRDMB |
23,12 |
22,26 |
77,30 |
23,24 |
22,36 |
22,96 |
1.448.293 |
33,2 Mio |
| EREGL |
24,16 |
23,80 |
75,88 |
24,22 |
23,88 |
24,04 |
267.977.087 |
6.442,6 Mio |
| GSDDE |
9,82 |
9,80 |
73,16 |
9,91 |
9,73 |
9,84 |
1.180.030 |
11,6 Mio |
| HUBVC |
2,64 |
2,69 |
72,79 |
2,73 |
2,63 |
2,66 |
4.833.124 |
12,9 Mio |
| ISGLK |
643,00 |
642,00 |
72,43 |
644,00 |
633,00 |
641,15 |
13.746 |
8,8 Mio |
| JANTS |
19,39 |
19,26 |
72,40 |
19,58 |
19,27 |
19,42 |
2.714.015 |
52,7 Mio |
| KORDS |
50,65 |
50,80 |
72,22 |
51,95 |
50,15 |
51,27 |
718.354 |
36,8 Mio |
| ULAS |
27,20 |
27,60 |
70,99 |
28,38 |
27,00 |
27,50 |
519.846 |
14,3 Mio |
| AYGAZ |
211,30 |
210,00 |
70,84 |
213,20 |
208,50 |
210,77 |
167.173 |
35,2 Mio |
| SASA |
2,94 |
2,88 |
70,63 |
2,97 |
2,89 |
2,94 |
981.976.613 |
2.885,1 Mio |
| ORGE |
67,60 |
65,70 |
69,78 |
67,70 |
66,00 |
66,90 |
948.774 |
63,5 Mio |
| HATEK |
19,09 |
19,49 |
68,61 |
19,67 |
18,77 |
19,20 |
6.202.149 |
119,1 Mio |
| DGATE |
65,00 |
64,00 |
67,94 |
67,80 |
63,15 |
65,95 |
514.283 |
33,9 Mio |
| AKCNS |
141,00 |
136,60 |
67,63 |
146,50 |
137,10 |
142,69 |
1.439.168 |
205,3 Mio |
| LOGO |
159,50 |
154,70 |
66,92 |
164,40 |
155,10 |
158,75 |
415.231 |
65,9 Mio |
| ULUSE |
156,10 |
155,10 |
66,73 |
158,00 |
154,60 |
156,42 |
132.416 |
20,7 Mio |
| TDGYO |
31,90 |
31,20 |
66,54 |
32,58 |
31,20 |
31,81 |
744.319 |
23,7 Mio |
| FLAP |
9,07 |
9,22 |
65,67 |
9,30 |
8,76 |
9,11 |
644.610 |
5,9 Mio |
| LKMNH |
15,04 |
14,82 |
65,10 |
15,10 |
14,83 |
14,99 |
1.664.465 |
24,9 Mio |
| OZRDN |
15,18 |
14,30 |
64,97 |
15,65 |
14,00 |
15,14 |
1.270.260 |
19,2 Mio |
| LILAK |
25,96 |
25,50 |
64,81 |
26,50 |
25,80 |
26,11 |
4.358.249 |
113,8 Mio |
| KLGYO |
6,80 |
6,55 |
63,50 |
6,83 |
6,57 |
6,70 |
17.893.987 |
119,8 Mio |
| AGHOL |
28,66 |
28,12 |
63,23 |
28,86 |
28,20 |
28,61 |
4.902.561 |
140,3 Mio |
| ALFAS |
44,04 |
43,26 |
63,19 |
44,20 |
43,18 |
43,66 |
1.686.353 |
73,6 Mio |
| EUYO |
12,84 |
12,83 |
62,19 |
12,91 |
12,71 |
12,84 |
194.833 |
2,5 Mio |
| DESPC |
47,96 |
46,56 |
61,89 |
48,78 |
46,26 |
47,67 |
495.663 |
23,6 Mio |
| ALCAR |
877,00 |
862,00 |
61,89 |
887,00 |
864,00 |
875,50 |
28.927 |
25,3 Mio |
| TNZTP |
21,30 |
21,06 |
61,24 |
21,66 |
21,24 |
21,42 |
1.333.535 |
28,6 Mio |
| ZOREN |
3,22 |
3,17 |
61,23 |
3,26 |
3,19 |
3,22 |
53.733.555 |
173,1 Mio |
| ANSGR |
23,28 |
22,70 |
61,13 |
23,34 |
22,74 |
23,14 |
9.113.430 |
210,9 Mio |
| EYGYO |
3,77 |
3,74 |
58,57 |
3,82 |
3,73 |
3,77 |
8.013.147 |
30,3 Mio |
| KLKIM |
30,72 |
30,18 |
58,56 |
31,02 |
30,20 |
30,78 |
1.535.890 |
47,3 Mio |
| ELITE |
31,80 |
31,48 |
58,52 |
32,40 |
31,52 |
31,83 |
867.692 |
27,6 Mio |
| KRVGD |
2,55 |
2,51 |
58,46 |
2,58 |
2,51 |
2,55 |
11.261.340 |
28,7 Mio |
| ZTLRF |
1.046,00 |
1.045,00 |
57,28 |
1.046,00 |
1.045,50 |
1.045,91 |
11 |
0,0 Mio |
| BAGFS |
27,54 |
26,96 |
57,23 |
27,86 |
27,10 |
27,58 |
760.810 |
21,0 Mio |
| LYDYE |
14.105,00 |
14.097,50 |
56,39 |
14.905,00 |
14.000,00 |
14.430,46 |
5.869 |
84,7 Mio |
| DNISI |
20,82 |
20,42 |
55,78 |
21,18 |
20,58 |
20,88 |
986.351 |
20,6 Mio |
| BJKAS |
1,77 |
1,77 |
55,26 |
1,80 |
1,76 |
1,78 |
35.338.147 |
62,8 Mio |
| TGSAS |
169,00 |
169,00 |
55,17 |
172,00 |
167,50 |
169,72 |
53.924 |
9,2 Mio |
| AVGYO |
10,53 |
10,75 |
53,45 |
10,90 |
10,47 |
10,61 |
1.081.889 |
11,5 Mio |
| FENER |
9,90 |
10,18 |
53,36 |
10,03 |
9,72 |
9,89 |
30.592.278 |
302,6 Mio |
| SERNT |
8,19 |
8,04 |
53,18 |
8,36 |
8,17 |
8,26 |
8.078.102 |
66,7 Mio |
| TSKB |
13,12 |
13,02 |
52,09 |
13,26 |
13,07 |
13,16 |
30.168.735 |
397,0 Mio |
| INFO |
3,79 |
3,76 |
51,75 |
3,87 |
3,77 |
3,82 |
25.029.057 |
95,6 Mio |
| BERA |
17,12 |
17,10 |
51,64 |
17,50 |
17,06 |
17,22 |
8.314.952 |
143,2 Mio |
| MERIT |
18,29 |
17,55 |
50,89 |
18,38 |
17,42 |
18,02 |
5.579.326 |
100,6 Mio |
| LMKDC |
28,34 |
28,06 |
50,33 |
28,72 |
28,24 |
28,46 |
3.929.951 |
111,8 Mio |
| IHAAS |
38,56 |
38,50 |
49,76 |
39,10 |
38,42 |
38,72 |
364.532 |
14,1 Mio |
| VSNMD |
96,90 |
94,80 |
49,17 |
101,40 |
94,05 |
98,01 |
5.737.309 |
562,3 Mio |
| HUNER |
3,40 |
3,40 |
48,94 |
3,44 |
3,38 |
3,42 |
16.936.704 |
57,9 Mio |
| AKYHO |
2,94 |
2,90 |
48,61 |
2,95 |
2,90 |
2,93 |
1.851.446 |
5,4 Mio |
| KLSER |
27,82 |
27,78 |
48,32 |
28,16 |
27,82 |
27,99 |
951.136 |
26,6 Mio |
| ALTNY |
61,90 |
61,60 |
47,49 |
62,65 |
61,60 |
62,11 |
2.894.406 |
179,8 Mio |
| VKGYO |
2,68 |
2,65 |
47,40 |
2,70 |
2,66 |
2,68 |
19.785.536 |
53,0 Mio |
| DOFRB |
77,80 |
75,00 |
47,24 |
80,85 |
75,00 |
78,02 |
17.153.345 |
1.338,3 Mio |
| DARDL |
2,26 |
2,23 |
47,13 |
2,29 |
2,24 |
2,27 |
23.919.952 |
54,2 Mio |
| KZGYO |
23,94 |
23,36 |
47,10 |
24,16 |
23,48 |
23,80 |
743.386 |
17,7 Mio |
| ZRGYO |
22,74 |
22,76 |
46,72 |
22,96 |
22,68 |
22,84 |
706.031 |
16,1 Mio |
| USDTR |
3.972,00 |
3.958,00 |
46,46 |
3.973,00 |
3.958,00 |
3.965,15 |
4.808 |
19,1 Mio |
| OPTGY |
144,10 |
143,35 |
46,03 |
144,80 |
143,35 |
144,16 |
6.508 |
0,9 Mio |
| MARMR |
2,01 |
2,00 |
45,94 |
2,07 |
2,00 |
2,02 |
234.146.118 |
474,2 Mio |
| ICBCT |
13,66 |
13,64 |
45,58 |
13,87 |
13,59 |
13,75 |
1.098.521 |
15,1 Mio |
| KATMR |
3,16 |
3,18 |
44,62 |
3,26 |
3,15 |
3,21 |
111.188.274 |
357,5 Mio |
| BEGYO |
5,08 |
5,09 |
44,56 |
5,20 |
5,08 |
5,13 |
9.118.705 |
46,8 Mio |
| SILVR |
2,81 |
2,81 |
43,65 |
2,87 |
2,73 |
2,81 |
2.973.031 |
8,3 Mio |
| MAKIM |
17,22 |
17,05 |
43,45 |
17,60 |
17,06 |
17,23 |
688.150 |
11,9 Mio |
| ANHYT |
99,15 |
97,00 |
43,17 |
99,85 |
97,00 |
98,89 |
960.055 |
94,9 Mio |
| TUREX |
7,69 |
7,61 |
43,08 |
7,79 |
7,63 |
7,71 |
16.490.290 |
127,1 Mio |
| FMIZP |
337,50 |
333,00 |
43,05 |
343,50 |
334,00 |
339,10 |
108.583 |
36,8 Mio |
| CEOEM |
26,62 |
26,44 |
42,79 |
27,48 |
26,56 |
26,89 |
1.139.109 |
30,6 Mio |
| GRTHO |
281,75 |
303,75 |
42,42 |
312,00 |
281,25 |
293,39 |
898.786 |
263,7 Mio |
| TEHOL |
31,92 |
31,54 |
42,40 |
32,00 |
30,90 |
31,52 |
69.826.087 |
2.201,2 Mio |
| GSDHO |
4,80 |
4,70 |
41,15 |
4,86 |
4,71 |
4,81 |
5.034.886 |
24,2 Mio |
| TUKAS |
2,60 |
2,55 |
41,09 |
2,62 |
2,57 |
2,60 |
184.776.352 |
480,5 Mio |
| SKYLP |
240,00 |
253,50 |
40,67 |
253,50 |
240,00 |
243,52 |
144.450 |
35,2 Mio |
| PNLSN |
38,88 |
39,18 |
40,41 |
39,76 |
38,82 |
39,32 |
336.423 |
13,2 Mio |
| CONSE |
3,10 |
3,19 |
40,27 |
3,27 |
3,10 |
3,16 |
27.292.513 |
86,2 Mio |
| YESIL |
2,15 |
2,12 |
39,51 |
2,22 |
2,13 |
2,18 |
39.265.452 |
85,4 Mio |
| TCELL |
100,80 |
98,00 |
39,32 |
101,50 |
98,65 |
100,31 |
25.632.228 |
2.571,0 Mio |
| DOAS |
190,70 |
187,70 |
39,22 |
193,00 |
188,90 |
190,98 |
2.344.785 |
447,8 Mio |
| TMSN |
104,20 |
103,30 |
39,17 |
105,30 |
103,60 |
104,38 |
740.872 |
77,3 Mio |
| EGGUB |
97,75 |
96,90 |
38,69 |
98,60 |
96,90 |
97,50 |
408.828 |
39,9 Mio |
| HOROZ |
61,20 |
61,05 |
38,58 |
63,35 |
61,05 |
61,72 |
1.439.270 |
88,8 Mio |
| RYSAS |
13,92 |
13,75 |
38,09 |
14,04 |
13,76 |
13,90 |
3.796.724 |
52,8 Mio |
| BIZIM |
27,40 |
27,16 |
37,92 |
27,60 |
27,16 |
27,40 |
187.733 |
5,1 Mio |
| TTRAK |
528,00 |
530,50 |
37,44 |
534,00 |
526,50 |
530,42 |
184.575 |
97,9 Mio |
| PATEK |
24,16 |
24,18 |
37,37 |
24,54 |
24,02 |
24,27 |
12.403.455 |
301,0 Mio |
| AVHOL |
38,62 |
38,32 |
36,80 |
39,40 |
38,40 |
38,75 |
1.118.448 |
43,3 Mio |
| DOGUB |
48,50 |
44,10 |
36,77 |
48,50 |
42,12 |
45,81 |
2.138.618 |
98,0 Mio |
| YYAPI |
2,06 |
2,03 |
36,48 |
2,12 |
2,04 |
2,08 |
164.529.603 |
343,0 Mio |
| INVES |
306,00 |
297,00 |
35,58 |
326,50 |
296,75 |
312,95 |
1.336.783 |
418,3 Mio |
| ODAS |
5,39 |
5,30 |
34,72 |
5,47 |
5,34 |
5,40 |
29.659.404 |
160,2 Mio |
| ULKER |
113,50 |
112,60 |
34,60 |
115,00 |
112,80 |
114,08 |
4.366.462 |
498,1 Mio |
| VERTU |
43,94 |
39,96 |
34,43 |
43,94 |
40,24 |
43,29 |
2.176.799 |
94,2 Mio |
| GLCVY |
81,25 |
80,10 |
34,35 |
84,00 |
80,10 |
81,89 |
839.466 |
68,7 Mio |
| ISGYO |
19,87 |
19,50 |
34,14 |
20,00 |
19,47 |
19,78 |
4.478.150 |
88,6 Mio |
| TRHOL |
676,50 |
673,00 |
34,07 |
691,00 |
667,00 |
678,30 |
418.463 |
283,8 Mio |
| DYOBY |
13,26 |
13,18 |
34,03 |
13,39 |
13,25 |
13,31 |
851.432 |
11,3 Mio |
| DOHOL |
17,96 |
17,71 |
33,25 |
18,06 |
17,77 |
17,90 |
21.540.997 |
385,7 Mio |
| ISSEN |
7,61 |
7,54 |
33,14 |
7,73 |
7,58 |
7,64 |
803.414 |
6,1 Mio |
| PETKM |
17,61 |
17,17 |
33,03 |
17,79 |
17,25 |
17,59 |
49.155.249 |
864,7 Mio |
| ASTOR |
104,30 |
99,35 |
32,89 |
104,50 |
99,20 |
101,79 |
38.954.291 |
3.965,1 Mio |
| PASEU |
140,00 |
139,00 |
32,50 |
142,40 |
135,20 |
138,78 |
2.321.487 |
322,2 Mio |
| ZGOLD |
644,00 |
651,00 |
32,10 |
651,00 |
644,00 |
646,30 |
80.918 |
52,3 Mio |
| HKTM |
12,25 |
12,10 |
31,77 |
12,32 |
12,11 |
12,22 |
2.483.141 |
30,3 Mio |
| PENTA |
13,70 |
13,65 |
31,39 |
13,81 |
13,67 |
13,74 |
1.748.823 |
24,0 Mio |
| MEDTR |
28,30 |
27,98 |
31,34 |
28,30 |
27,90 |
28,08 |
419.160 |
11,8 Mio |
| PARSN |
86,60 |
85,55 |
31,23 |
87,85 |
85,65 |
86,78 |
318.568 |
27,6 Mio |
| GLYHO |
12,24 |
12,37 |
30,41 |
12,47 |
12,16 |
12,32 |
12.425.438 |
153,1 Mio |
| MTRKS |
25,20 |
24,36 |
29,91 |
25,46 |
24,36 |
24,95 |
1.273.285 |
31,8 Mio |
| GLRYH |
4,09 |
4,14 |
29,60 |
4,20 |
4,09 |
4,14 |
5.437.602 |
22,5 Mio |
| YIGIT |
23,76 |
23,70 |
28,89 |
24,02 |
23,72 |
23,86 |
1.586.344 |
37,8 Mio |
| NATEN |
8,57 |
8,50 |
28,72 |
8,66 |
8,50 |
8,58 |
5.449.621 |
46,8 Mio |
| GRSEL |
346,00 |
328,75 |
28,69 |
356,00 |
328,75 |
347,83 |
1.231.083 |
428,2 Mio |
| KOTON |
14,74 |
14,64 |
28,62 |
14,88 |
14,68 |
14,81 |
1.533.897 |
22,7 Mio |
| AHSGY |
13,20 |
13,90 |
28,59 |
14,10 |
13,20 |
13,82 |
2.212.034 |
30,6 Mio |
| BANVT |
163,80 |
164,60 |
28,45 |
166,20 |
163,70 |
164,46 |
202.662 |
33,3 Mio |
| GARAN |
141,20 |
141,50 |
28,17 |
144,30 |
140,30 |
142,50 |
44.164.705 |
6.293,6 Mio |
| BORLS |
5,54 |
5,32 |
27,92 |
5,85 |
5,33 |
5,69 |
79.564.075 |
452,4 Mio |
| ZPT10 |
80,80 |
79,78 |
27,47 |
81,04 |
79,88 |
80,52 |
4.538 |
0,4 Mio |
| YAYLA |
30,70 |
31,64 |
26,69 |
31,90 |
30,64 |
31,18 |
864.735 |
27,0 Mio |
| DERIM |
35,54 |
35,04 |
25,93 |
35,56 |
35,00 |
35,28 |
249.293 |
8,8 Mio |
| TRCAS |
42,80 |
42,18 |
25,59 |
42,92 |
41,70 |
42,45 |
1.162.317 |
49,3 Mio |
| EBEBK |
56,90 |
55,55 |
25,52 |
56,90 |
54,45 |
55,91 |
659.516 |
36,9 Mio |
| ANELE |
16,06 |
16,29 |
25,23 |
16,45 |
16,03 |
16,18 |
689.538 |
11,2 Mio |
| LRSHO |
5,17 |
5,09 |
25,17 |
5,31 |
5,10 |
5,18 |
28.045.747 |
145,3 Mio |
| TKFEN |
69,50 |
68,90 |
25,14 |
70,50 |
69,15 |
69,68 |
2.410.662 |
168,0 Mio |
| SUNTK |
41,76 |
40,50 |
24,63 |
42,98 |
40,48 |
41,71 |
2.042.006 |
85,2 Mio |
| BRISA |
83,25 |
80,60 |
24,55 |
83,50 |
80,55 |
82,63 |
234.933 |
19,4 Mio |
| SKYMD |
12,11 |
12,06 |
24,39 |
12,23 |
12,10 |
12,15 |
1.978.194 |
24,0 Mio |
| THYAO |
272,25 |
270,25 |
23,71 |
273,75 |
271,75 |
272,87 |
30.892.643 |
8.429,6 Mio |
| BYDNR |
27,06 |
27,44 |
23,47 |
28,34 |
26,16 |
27,61 |
768.674 |
21,2 Mio |
| KCAER |
10,33 |
10,28 |
23,15 |
10,43 |
10,32 |
10,36 |
10.211.816 |
105,8 Mio |
| CATES |
35,40 |
36,30 |
23,02 |
36,84 |
34,74 |
36,08 |
1.248.136 |
45,0 Mio |
| EKGYO |
21,00 |
20,94 |
22,63 |
21,38 |
20,84 |
21,12 |
144.377.260 |
3.049,6 Mio |
| BIGEN |
9,20 |
9,09 |
22,56 |
9,26 |
9,11 |
9,18 |
5.764.854 |
52,9 Mio |
| DGNMO |
5,35 |
5,35 |
22,55 |
5,44 |
5,29 |
5,36 |
3.678.425 |
19,7 Mio |
| TKNSA |
23,80 |
22,80 |
22,42 |
23,80 |
22,98 |
23,44 |
5.107.574 |
118,6 Mio |
| ISDMR |
36,08 |
35,68 |
21,81 |
36,36 |
35,74 |
36,09 |
1.970.757 |
71,1 Mio |
| SRVGY |
3,51 |
3,54 |
21,69 |
3,64 |
3,51 |
3,56 |
46.099.895 |
163,9 Mio |
| KRDMD |
25,84 |
25,58 |
21,26 |
26,22 |
25,66 |
25,97 |
36.283.024 |
942,2 Mio |
| RAYSG |
236,40 |
236,00 |
20,92 |
239,20 |
235,00 |
237,21 |
203.665 |
48,3 Mio |
| GIPTA |
60,00 |
60,80 |
20,92 |
61,55 |
59,90 |
60,71 |
1.582.383 |
96,1 Mio |
| YEOTK |
38,94 |
38,52 |
20,86 |
39,26 |
38,46 |
38,82 |
5.071.698 |
196,9 Mio |
| KUTPO |
98,75 |
96,90 |
20,78 |
98,90 |
97,10 |
98,14 |
341.090 |
33,5 Mio |
| GENTS |
10,25 |
10,75 |
20,24 |
10,97 |
10,25 |
10,51 |
6.942.647 |
73,0 Mio |
| SURGY |
48,00 |
49,12 |
20,07 |
49,20 |
48,00 |
48,82 |
2.287.781 |
111,7 Mio |
| MNDRS |
13,86 |
13,76 |
19,92 |
14,06 |
13,80 |
13,92 |
2.480.827 |
34,5 Mio |
| ALBRK |
8,31 |
8,13 |
19,72 |
8,35 |
8,18 |
8,29 |
21.160.155 |
175,5 Mio |
| SAYAS |
41,68 |
41,78 |
19,62 |
42,48 |
41,60 |
41,98 |
596.254 |
25,0 Mio |
| KZBGY |
11,69 |
11,60 |
19,24 |
11,92 |
11,64 |
11,75 |
9.601.340 |
112,8 Mio |
| VAKKO |
56,85 |
56,65 |
19,04 |
57,55 |
56,65 |
57,01 |
334.549 |
19,1 Mio |
| AKFIS |
21,52 |
21,34 |
18,67 |
21,76 |
21,22 |
21,56 |
1.801.520 |
38,8 Mio |
| GOODY |
14,94 |
14,80 |
17,36 |
15,06 |
14,86 |
14,98 |
830.799 |
12,4 Mio |
| SDTTR |
178,70 |
178,50 |
17,13 |
180,00 |
177,50 |
178,65 |
417.733 |
74,6 Mio |
| HALKB |
37,26 |
38,00 |
17,10 |
39,16 |
36,36 |
37,84 |
97.313.266 |
3.682,2 Mio |
| ARMGD |
43,98 |
42,50 |
16,97 |
43,98 |
42,44 |
43,40 |
2.629.750 |
114,1 Mio |
| EGEPO |
7,23 |
7,27 |
16,85 |
7,34 |
7,19 |
7,27 |
2.049.850 |
14,9 Mio |
| ATAKP |
53,30 |
53,20 |
16,67 |
53,95 |
52,90 |
53,37 |
589.247 |
31,4 Mio |
| PCILT |
23,36 |
23,48 |
16,23 |
23,94 |
23,22 |
23,45 |
1.125.617 |
26,4 Mio |
| BRYAT |
2.294,00 |
2.300,00 |
15,93 |
2.342,00 |
2.291,00 |
2.314,59 |
95.193 |
220,3 Mio |
| TSGYO |
7,35 |
7,35 |
15,89 |
7,47 |
7,34 |
7,40 |
3.114.457 |
23,0 Mio |
| GOKNR |
20,76 |
20,54 |
15,35 |
20,86 |
20,60 |
20,76 |
1.763.327 |
36,6 Mio |
| DURKN |
14,55 |
14,30 |
15,32 |
14,55 |
14,26 |
14,43 |
2.838.206 |
41,0 Mio |
| OZYSR |
42,54 |
42,26 |
14,91 |
43,22 |
42,26 |
42,81 |
811.322 |
34,7 Mio |
| SANFM |
6,48 |
6,55 |
14,89 |
6,68 |
6,46 |
6,57 |
3.705.421 |
24,3 Mio |
| YUNSA |
8,32 |
8,32 |
14,85 |
8,52 |
8,32 |
8,39 |
5.827.190 |
48,9 Mio |
| LUKSK |
108,50 |
108,80 |
14,85 |
109,90 |
108,00 |
108,87 |
111.589 |
12,1 Mio |
| UFUK |
1.652,00 |
1.637,00 |
14,72 |
1.740,00 |
1.584,00 |
1.665,43 |
21.904 |
36,5 Mio |
| ECILC |
89,85 |
88,50 |
14,48 |
90,70 |
88,20 |
89,23 |
5.742.656 |
512,4 Mio |
| ASGYO |
10,79 |
10,79 |
14,37 |
10,93 |
10,77 |
10,86 |
1.743.171 |
18,9 Mio |
| BLUME |
44,32 |
46,50 |
14,37 |
46,88 |
44,32 |
45,16 |
3.615.487 |
163,3 Mio |
| ALCTL |
106,80 |
105,60 |
14,30 |
108,50 |
106,30 |
107,45 |
322.213 |
34,6 Mio |
| ENTRA |
10,27 |
10,20 |
13,90 |
10,41 |
10,23 |
10,32 |
5.998.812 |
61,9 Mio |
| EKOS |
26,52 |
26,40 |
13,44 |
26,92 |
26,40 |
26,66 |
2.442.696 |
65,1 Mio |
| GOZDE |
21,70 |
21,34 |
13,15 |
21,78 |
21,48 |
21,64 |
1.117.403 |
24,2 Mio |
| PRKAB |
32,40 |
32,60 |
13,08 |
33,22 |
32,40 |
32,72 |
671.967 |
22,0 Mio |
| REEDR |
7,36 |
7,30 |
12,85 |
7,42 |
7,31 |
7,37 |
17.888.085 |
131,8 Mio |
| SOKE |
10,69 |
10,66 |
12,84 |
10,82 |
10,67 |
10,74 |
814.900 |
8,8 Mio |
| COSMO |
193,80 |
184,40 |
12,83 |
199,90 |
185,00 |
192,49 |
181.289 |
34,9 Mio |
| ESCAR |
20,36 |
20,62 |
12,72 |
20,72 |
20,30 |
20,45 |
2.197.980 |
44,9 Mio |
| AHGAZ |
25,54 |
25,62 |
12,58 |
26,04 |
25,44 |
25,61 |
3.639.161 |
93,2 Mio |
| DAPGM |
12,75 |
11,94 |
11,77 |
12,94 |
11,94 |
12,51 |
52.906.651 |
661,8 Mio |
| INDES |
7,25 |
7,24 |
11,31 |
7,37 |
7,23 |
7,30 |
4.559.997 |
33,3 Mio |
| IDGYO |
3,05 |
3,09 |
11,16 |
3,10 |
3,02 |
3,06 |
1.119.686 |
3,4 Mio |
| FORMT |
3,57 |
3,52 |
11,06 |
3,65 |
3,53 |
3,58 |
43.358.095 |
155,3 Mio |
| PSDTC |
144,00 |
146,50 |
10,96 |
147,90 |
143,00 |
145,44 |
54.417 |
7,9 Mio |
| PSDTC |
144,00 |
146,50 |
10,96 |
147,90 |
143,00 |
145,44 |
54.417 |
7,9 Mio |
| PSDTC |
144,00 |
146,50 |
10,96 |
147,90 |
143,00 |
145,44 |
54.417 |
7,9 Mio |
| PSDTC |
144,00 |
146,50 |
10,96 |
147,90 |
143,00 |
145,44 |
54.417 |
7,9 Mio |
| BASGZ |
41,88 |
41,22 |
10,77 |
42,16 |
41,22 |
41,78 |
621.368 |
26,0 Mio |
| KMPUR |
16,75 |
16,64 |
10,41 |
17,13 |
16,60 |
16,88 |
2.796.949 |
47,2 Mio |
| DMSAS |
11,05 |
10,78 |
9,93 |
11,10 |
10,77 |
11,03 |
2.485.645 |
27,4 Mio |
| ASUZU |
54,75 |
54,45 |
9,14 |
55,10 |
54,50 |
54,81 |
437.474 |
24,0 Mio |
| SEGMN |
18,16 |
18,08 |
9,02 |
18,30 |
18,08 |
18,20 |
927.205 |
16,9 Mio |
| OYAKC |
25,66 |
24,80 |
9,01 |
25,68 |
24,74 |
25,32 |
27.279.294 |
690,7 Mio |
| IZMDC |
7,15 |
7,11 |
8,71 |
7,46 |
7,03 |
7,18 |
34.901.178 |
250,7 Mio |
| DAGI |
8,60 |
8,38 |
8,60 |
8,70 |
8,35 |
8,56 |
8.406.558 |
71,9 Mio |
| ARSAN |
3,16 |
3,25 |
8,53 |
3,43 |
3,12 |
3,25 |
86.689.515 |
281,8 Mio |
| NTHOL |
47,80 |
47,32 |
7,76 |
48,36 |
47,12 |
47,67 |
2.155.429 |
102,8 Mio |
| SOKM |
49,64 |
48,34 |
6,63 |
49,64 |
48,22 |
48,89 |
6.247.373 |
305,4 Mio |
| TURSG |
12,20 |
11,98 |
6,10 |
12,35 |
12,02 |
12,17 |
54.872.745 |
667,7 Mio |
| GENIL |
196,40 |
196,00 |
6,08 |
198,90 |
194,10 |
196,14 |
1.088.675 |
213,5 Mio |
| RODRG |
21,70 |
22,14 |
5,81 |
22,98 |
21,60 |
22,21 |
423.531 |
9,4 Mio |
| SEGYO |
5,61 |
5,57 |
5,66 |
5,69 |
5,43 |
5,56 |
14.854.393 |
82,5 Mio |
| OZSUB |
19,43 |
19,26 |
5,46 |
19,73 |
19,30 |
19,44 |
1.071.974 |
20,8 Mio |
| OSMEN |
8,62 |
8,56 |
5,29 |
8,69 |
8,55 |
8,63 |
1.411.721 |
12,2 Mio |
| OBASE |
34,32 |
34,04 |
5,06 |
34,86 |
34,00 |
34,34 |
587.413 |
20,2 Mio |
| GUBRF |
326,00 |
315,50 |
4,99 |
330,00 |
316,00 |
324,06 |
2.549.300 |
825,5 Mio |
| GARFA |
25,08 |
24,88 |
4,81 |
25,62 |
24,54 |
25,08 |
252.678 |
6,3 Mio |
| TUCLK |
9,05 |
9,01 |
4,75 |
9,29 |
9,01 |
9,12 |
7.895.125 |
72,0 Mio |
| QUAGR |
3,45 |
3,55 |
4,70 |
3,74 |
3,42 |
3,56 |
280.489.718 |
999,3 Mio |
| SELVA |
2,13 |
2,07 |
4,52 |
2,20 |
1,99 |
2,14 |
30.449.278 |
65,2 Mio |
| ARZUM |
2,71 |
2,67 |
4,48 |
2,74 |
2,66 |
2,71 |
8.142.037 |
22,1 Mio |
| ERSU |
18,00 |
18,16 |
4,42 |
18,17 |
17,91 |
18,00 |
320.283 |
5,8 Mio |
| HLGYO |
3,93 |
3,90 |
4,28 |
3,96 |
3,91 |
3,94 |
22.799.287 |
89,8 Mio |
| ICUGS |
2,79 |
2,83 |
3,65 |
2,85 |
2,70 |
2,82 |
12.968.761 |
36,6 Mio |
| KARTN |
84,95 |
83,80 |
3,56 |
86,05 |
84,05 |
85,14 |
213.956 |
18,2 Mio |
| IHGZT |
1,75 |
1,76 |
3,16 |
1,80 |
1,75 |
1,78 |
30.509.202 |
54,2 Mio |
| SNGYO |
4,87 |
4,84 |
3,15 |
4,91 |
4,86 |
4,88 |
13.631.588 |
66,5 Mio |
| FRIGO |
10,38 |
10,13 |
3,07 |
11,14 |
10,10 |
10,41 |
7.078.132 |
73,7 Mio |
| CVKMD |
19,40 |
19,15 |
2,61 |
19,50 |
19,06 |
19,26 |
18.079.469 |
348,2 Mio |
| ENDAE |
14,28 |
14,29 |
2,60 |
14,51 |
14,27 |
14,38 |
1.377.264 |
19,8 Mio |
| ISFIN |
19,01 |
19,05 |
2,59 |
19,34 |
19,00 |
19,20 |
1.432.727 |
27,5 Mio |
| ENJSA |
84,95 |
84,50 |
2,33 |
86,75 |
84,20 |
85,25 |
2.956.411 |
252,0 Mio |
| ISCTR |
14,22 |
14,07 |
2,09 |
14,45 |
14,10 |
14,26 |
633.049.897 |
9.026,3 Mio |
| SAFKR |
24,44 |
24,44 |
1,93 |
24,74 |
24,28 |
24,52 |
2.259.524 |
55,4 Mio |
| BAKAB |
39,52 |
38,74 |
1,90 |
40,24 |
38,86 |
39,63 |
489.738 |
19,4 Mio |
| ARDYZ |
35,96 |
36,58 |
1,78 |
37,10 |
35,38 |
35,97 |
11.575.872 |
416,4 Mio |
| DSTKF |
566,00 |
580,00 |
1,49 |
599,50 |
562,00 |
575,49 |
6.884.785 |
3.945,6 Mio |
| GZNMI |
101,40 |
92,25 |
1,49 |
101,40 |
92,25 |
98,47 |
6.003.055 |
591,1 Mio |
| HDFGS |
2,95 |
2,88 |
1,38 |
3,06 |
2,90 |
2,98 |
119.452.575 |
356,3 Mio |
| TRGYO |
73,60 |
73,00 |
1,27 |
74,15 |
73,15 |
73,55 |
2.196.123 |
161,5 Mio |
| ADEL |
31,20 |
31,22 |
1,13 |
31,74 |
31,10 |
31,37 |
1.012.250 |
31,8 Mio |
| SAMAT |
6,13 |
6,13 |
0,70 |
6,19 |
6,08 |
6,13 |
1.075.361 |
6,6 Mio |
| TBORG |
164,30 |
166,70 |
0,38 |
167,70 |
164,00 |
165,88 |
266.683 |
44,2 Mio |
| ECZYT |
336,00 |
332,00 |
0,26 |
336,50 |
327,75 |
332,77 |
301.127 |
100,2 Mio |
| ZTLRK |
1.045,00 |
1.044,00 |
0,10 |
1.045,00 |
1.045,00 |
1.045,00 |
1 |
0,0 Mio |
17:5911.190
| Değişim |
: 0,00% |
| 0,00 |
| Açılış |
: 11.082 |
|
| Önceki Kapanış |
: 11.190 |
|
En Düşük
11.075
En Yüksek
11.250
17:5942,5573
| Değişim |
: -0,03% |
| -0,0114 |
| Açılış |
: 42,5291 |
|
| Önceki Kapanış |
: 42,5687 |
|
En Yüksek
42,5739
En Düşük
42,5341
17:5949,6595
| Değişim |
: 0,16% |
| 0,0786 |
| Açılış |
: 49,5628 |
|
| Önceki Kapanış |
: 49,5809 |
|
En Yüksek
49,6595
En Düşük
49,5332
17:595.729,74
| Değişim |
: -0,13% |
| -7,28 |
| Açılış |
: 5.737,02 |
|
| Önceki Kapanış |
: 5.737,02 |
|
En Yüksek
5.742,03
En Düşük
5.726,67