Son güncelleme tarihi: 25.08.2026 18:05
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ODINE |
1.970,00 |
1.856,00 |
16.440,99 |
1.970,00 |
1.673,00 |
1.770,73 |
2.935.581 |
5.198,1 Mio |
| ZSR25 |
49,89 |
50,04 |
1.732,37 |
50,18 |
49,76 |
49,90 |
4.263 |
0,2 Mio |
| GIPTA |
91,95 |
93,90 |
1.549,52 |
103,20 |
91,90 |
100,72 |
22.051.245 |
2.220,9 Mio |
| CVKMD |
16,08 |
16,40 |
1.294,65 |
16,39 |
16,05 |
16,22 |
43.670.358 |
708,4 Mio |
| KBORU |
24,20 |
22,00 |
1.121,97 |
24,20 |
21,72 |
23,73 |
66.923.420 |
1.587,9 Mio |
| KPEKS |
125,00 |
113,70 |
663,84 |
125,00 |
114,00 |
122,59 |
6.215.894 |
762,0 Mio |
| KRGYO |
3,05 |
2,78 |
632,10 |
3,05 |
2,78 |
3,00 |
79.571.071 |
238,5 Mio |
| CEMAS |
4,53 |
4,25 |
516,91 |
4,66 |
4,22 |
4,50 |
57.406.136 |
258,0 Mio |
| TUCLK |
4,11 |
3,94 |
513,91 |
4,33 |
3,98 |
4,23 |
54.092.738 |
228,9 Mio |
| DENGE |
2,42 |
2,51 |
396,97 |
2,70 |
2,41 |
2,54 |
73.302.055 |
185,8 Mio |
| Z30EA |
196,30 |
198,20 |
389,53 |
198,20 |
195,70 |
196,30 |
6.582 |
1,3 Mio |
| YESIL |
1,23 |
1,22 |
357,94 |
1,25 |
1,20 |
1,23 |
35.696.558 |
43,7 Mio |
| GMTAS |
46,64 |
42,40 |
335,02 |
46,64 |
43,36 |
45,76 |
12.475.809 |
570,9 Mio |
| IEYHO |
190,50 |
189,90 |
309,36 |
191,50 |
190,00 |
190,51 |
2.477.820 |
472,0 Mio |
| VKFYO |
25,18 |
22,90 |
294,26 |
25,18 |
22,50 |
24,63 |
623.217 |
15,4 Mio |
| SNICA |
3,52 |
3,29 |
287,11 |
3,56 |
3,28 |
3,39 |
37.813.055 |
128,3 Mio |
| PAPIL |
13,18 |
13,47 |
285,57 |
14,00 |
13,10 |
13,56 |
22.745.451 |
308,3 Mio |
| YIGIT |
21,60 |
21,14 |
269,65 |
22,40 |
21,12 |
21,78 |
7.688.723 |
167,4 Mio |
| ZERGY |
9,60 |
9,24 |
247,13 |
10,16 |
9,16 |
9,72 |
41.868.484 |
407,2 Mio |
| INFO |
6,66 |
6,67 |
239,24 |
6,83 |
6,55 |
6,69 |
133.034.420 |
890,3 Mio |
| BAHKM |
131,50 |
127,90 |
228,96 |
138,10 |
125,50 |
132,01 |
1.935.241 |
255,5 Mio |
| KRDMA |
59,65 |
54,25 |
225,25 |
59,65 |
53,80 |
58,11 |
23.999.849 |
1.394,7 Mio |
| LYDYE |
12.675,00 |
12.777,50 |
218,90 |
12.912,50 |
12.662,50 |
12.758,50 |
2.142 |
27,3 Mio |
| ARASE |
124,00 |
122,60 |
214,75 |
128,60 |
121,40 |
125,32 |
538.257 |
67,5 Mio |
| DITAS |
27,00 |
24,98 |
204,61 |
27,38 |
24,32 |
26,26 |
2.914.526 |
76,5 Mio |
| TSPOR |
1,21 |
1,17 |
204,09 |
1,28 |
1,18 |
1,23 |
1.348.730.708 |
1.661,7 Mio |
| BRKVY |
80,75 |
78,80 |
203,03 |
83,10 |
78,25 |
81,01 |
801.923 |
65,0 Mio |
| RODRG |
24,02 |
24,60 |
202,75 |
24,76 |
23,32 |
24,14 |
640.416 |
15,5 Mio |
| AKFGY |
2,75 |
2,72 |
194,50 |
2,80 |
2,69 |
2,74 |
41.513.703 |
113,7 Mio |
| FRIGO |
2,41 |
2,31 |
189,18 |
2,41 |
2,28 |
2,32 |
50.634.452 |
117,7 Mio |
| ONCSM |
262,25 |
255,00 |
179,13 |
265,00 |
245,20 |
255,63 |
1.128.641 |
288,5 Mio |
| DURKN |
23,64 |
21,90 |
179,02 |
24,08 |
21,72 |
22,99 |
7.132.055 |
164,0 Mio |
| GLRYH |
3,28 |
3,22 |
179,02 |
3,35 |
3,17 |
3,26 |
14.826.393 |
48,3 Mio |
| RNPOL |
2,68 |
2,49 |
178,72 |
2,69 |
2,44 |
2,60 |
9.625.405 |
25,0 Mio |
| UFUK |
1.820,00 |
1.835,00 |
177,98 |
1.872,00 |
1.776,00 |
1.823,98 |
30.973 |
56,5 Mio |
| SANFM |
10,80 |
10,18 |
175,19 |
10,93 |
10,08 |
10,47 |
8.728.485 |
91,4 Mio |
| ENERY |
9,21 |
8,84 |
171,53 |
9,27 |
8,80 |
9,06 |
55.343.597 |
501,7 Mio |
| KAPLM |
422,50 |
426,00 |
170,25 |
435,75 |
414,25 |
423,56 |
106.572 |
45,1 Mio |
| PENGD |
9,21 |
9,45 |
166,24 |
9,55 |
9,15 |
9,29 |
5.091.527 |
47,3 Mio |
| SELEC |
297,25 |
292,50 |
161,80 |
297,25 |
280,00 |
287,21 |
7.984.844 |
2.293,3 Mio |
| AVGYO |
16,76 |
17,94 |
144,56 |
18,48 |
16,74 |
17,59 |
2.025.572 |
35,6 Mio |
| TEKTU |
7,97 |
7,60 |
142,48 |
8,30 |
7,47 |
7,93 |
21.517.915 |
170,6 Mio |
| CGCAM |
38,50 |
37,30 |
139,71 |
40,20 |
37,22 |
38,68 |
4.455.176 |
172,3 Mio |
| AHGAZ |
35,18 |
33,48 |
133,33 |
35,44 |
33,38 |
34,72 |
11.324.003 |
393,1 Mio |
| AGYO |
7,57 |
7,34 |
130,36 |
8,07 |
7,26 |
7,60 |
496.677 |
3,8 Mio |
| ARZUM |
1,65 |
1,66 |
129,57 |
1,73 |
1,63 |
1,69 |
17.471.517 |
29,5 Mio |
| DAGI |
10,75 |
10,51 |
129,03 |
11,25 |
10,41 |
10,83 |
13.298.665 |
144,0 Mio |
| GEDIK |
6,37 |
6,37 |
123,57 |
6,47 |
6,22 |
6,36 |
9.430.693 |
60,0 Mio |
| TKNSA |
20,12 |
18,82 |
114,92 |
20,70 |
18,72 |
19,91 |
19.998.886 |
398,3 Mio |
| AZTEK |
3,85 |
4,04 |
112,96 |
4,05 |
3,79 |
3,90 |
10.624.259 |
41,4 Mio |
| NUHCM |
217,50 |
219,80 |
111,31 |
221,60 |
215,80 |
218,46 |
97.212 |
21,2 Mio |
| BIGEN |
159,90 |
153,00 |
105,99 |
159,90 |
148,00 |
151,18 |
2.435.435 |
368,2 Mio |
| TKNKA |
124,80 |
113,50 |
101,84 |
124,80 |
124,80 |
124,80 |
1.633.085 |
203,8 Mio |
| EGEPO |
17,07 |
16,30 |
97,44 |
17,30 |
16,30 |
16,93 |
4.976.856 |
84,3 Mio |
| SVGYO |
16,92 |
17,29 |
94,86 |
18,45 |
16,92 |
17,97 |
60.241.832 |
1.082,8 Mio |
| CUSAN |
23,92 |
23,86 |
94,56 |
25,00 |
23,70 |
24,06 |
1.365.177 |
32,8 Mio |
| ZPT10 |
117,80 |
119,90 |
91,51 |
118,80 |
115,20 |
116,48 |
6.403 |
0,7 Mio |
| ZGOLD |
723,50 |
743,00 |
90,09 |
742,75 |
722,00 |
728,89 |
146.075 |
106,5 Mio |
| BLUME |
41,00 |
43,60 |
89,76 |
45,32 |
41,00 |
44,34 |
5.798.984 |
257,2 Mio |
| IDGYO |
3,07 |
3,04 |
89,49 |
3,17 |
3,01 |
3,05 |
2.566.188 |
7,8 Mio |
| EFOR |
19,25 |
19,80 |
89,32 |
19,85 |
18,00 |
18,82 |
110.119.724 |
2.072,2 Mio |
| TUPRS |
373,75 |
400,50 |
87,54 |
402,00 |
373,75 |
383,73 |
44.737.737 |
17.167,3 Mio |
| MHRGY |
3,33 |
3,41 |
85,40 |
3,44 |
3,32 |
3,36 |
4.300.046 |
14,4 Mio |
| HURGZ |
7,70 |
7,71 |
83,59 |
8,10 |
7,60 |
7,82 |
11.189.996 |
87,5 Mio |
| ALBTN |
34,50 |
35,20 |
82,86 |
36,50 |
32,80 |
34,30 |
45.813.014 |
1.571,4 Mio |
| TAVHL |
285,25 |
276,00 |
82,72 |
285,25 |
276,00 |
281,81 |
5.339.624 |
1.504,8 Mio |
| CIMSA |
45,88 |
45,98 |
81,53 |
46,46 |
45,54 |
46,07 |
11.540.902 |
531,7 Mio |
| VRGYO |
1,80 |
1,77 |
80,81 |
1,84 |
1,77 |
1,81 |
15.349.786 |
27,7 Mio |
| COSMO |
137,90 |
125,40 |
79,80 |
137,90 |
127,90 |
135,48 |
150.868 |
20,4 Mio |
| RALYH |
264,75 |
266,50 |
78,98 |
271,50 |
264,00 |
266,85 |
3.121.581 |
833,0 Mio |
| BESTE |
33,82 |
33,74 |
78,21 |
35,38 |
33,60 |
34,43 |
13.663.940 |
470,4 Mio |
| AKSUE |
44,20 |
43,80 |
77,88 |
44,94 |
43,20 |
44,03 |
1.694.355 |
74,6 Mio |
| PLTUR |
23,44 |
22,56 |
77,75 |
24,22 |
22,74 |
23,66 |
16.720.094 |
395,7 Mio |
| ISGLK |
734,75 |
745,00 |
77,53 |
738,00 |
728,50 |
733,65 |
26.040 |
19,1 Mio |
| PAMEL |
76,85 |
77,20 |
76,10 |
79,90 |
76,45 |
77,34 |
312.784 |
24,2 Mio |
| BIGTK |
380,25 |
345,75 |
76,04 |
380,25 |
340,00 |
368,08 |
1.547.375 |
569,6 Mio |
| BRLSM |
20,98 |
19,09 |
75,66 |
20,98 |
19,64 |
20,54 |
11.254.226 |
231,2 Mio |
| DEVA |
88,40 |
84,30 |
74,56 |
89,60 |
83,70 |
86,90 |
1.355.694 |
117,8 Mio |
| MEKAG |
3,03 |
3,08 |
71,62 |
3,19 |
2,99 |
3,09 |
32.650.295 |
100,9 Mio |
| TABGD |
250,25 |
255,00 |
67,66 |
262,25 |
250,25 |
256,71 |
604.367 |
155,1 Mio |
| MOGAN |
20,72 |
20,66 |
66,95 |
21,86 |
20,56 |
21,21 |
19.358.912 |
410,5 Mio |
| UCAYM |
25,84 |
25,28 |
65,71 |
26,54 |
25,14 |
25,85 |
9.802.769 |
253,4 Mio |
| MAVI |
38,62 |
38,20 |
64,97 |
38,70 |
37,86 |
38,31 |
4.852.289 |
185,9 Mio |
| ERCB |
47,18 |
46,92 |
62,47 |
48,56 |
46,60 |
47,48 |
1.488.469 |
70,7 Mio |
| ZOREN |
2,29 |
2,27 |
62,21 |
2,29 |
2,26 |
2,28 |
37.540.576 |
85,5 Mio |
| VKING |
21,92 |
22,42 |
61,65 |
22,34 |
21,60 |
21,98 |
806.642 |
17,7 Mio |
| OYAKC |
22,86 |
22,30 |
61,48 |
23,10 |
22,18 |
22,79 |
40.439.088 |
921,5 Mio |
| PCILT |
35,80 |
34,12 |
61,07 |
36,30 |
33,44 |
34,98 |
3.374.331 |
118,0 Mio |
| ADEL |
37,40 |
35,76 |
60,56 |
39,10 |
35,44 |
37,78 |
16.861.410 |
637,0 Mio |
| HUBVC |
2,50 |
2,54 |
58,10 |
2,58 |
2,43 |
2,50 |
2.814.606 |
7,0 Mio |
| SURGY |
33,50 |
33,28 |
57,79 |
35,24 |
33,10 |
33,84 |
10.123.561 |
342,6 Mio |
| OYLUM |
7,29 |
7,29 |
57,15 |
7,36 |
7,19 |
7,30 |
409.316 |
3,0 Mio |
| KOCMT |
5,12 |
4,87 |
57,02 |
5,24 |
4,76 |
5,01 |
77.535.003 |
388,5 Mio |
| GENTS |
5,32 |
5,32 |
56,42 |
5,51 |
5,24 |
5,38 |
9.484.592 |
51,0 Mio |
| MEGMT |
46,94 |
52,15 |
55,28 |
53,00 |
46,94 |
49,41 |
14.579.772 |
720,4 Mio |
| YGGYO |
224,30 |
222,30 |
54,81 |
226,00 |
218,40 |
221,75 |
227.337 |
50,4 Mio |
| ORCAY |
3,60 |
3,53 |
54,13 |
3,76 |
3,51 |
3,64 |
2.865.565 |
10,4 Mio |
| DOHOL |
21,02 |
21,66 |
53,81 |
21,72 |
20,96 |
21,29 |
13.627.383 |
290,1 Mio |
| VEYAS |
140,10 |
149,40 |
53,10 |
164,00 |
138,60 |
153,39 |
14.565.708 |
2.234,2 Mio |
| TNZTP |
28,82 |
29,06 |
52,91 |
29,50 |
28,80 |
29,19 |
5.264.319 |
153,7 Mio |
| KRSTL |
9,34 |
9,18 |
52,09 |
9,50 |
9,15 |
9,32 |
8.130.760 |
75,8 Mio |
| TSKB |
10,96 |
11,15 |
51,94 |
11,21 |
10,95 |
11,09 |
23.872.135 |
264,8 Mio |
| PARSN |
72,30 |
73,35 |
51,93 |
74,10 |
72,05 |
72,68 |
227.603 |
16,5 Mio |
| BAKAB |
40,80 |
40,00 |
50,28 |
42,40 |
39,98 |
41,25 |
827.410 |
34,1 Mio |
| ENKAI |
83,95 |
82,95 |
50,26 |
84,05 |
82,45 |
83,36 |
16.256.176 |
1.355,1 Mio |
| ATATP |
335,00 |
318,00 |
49,95 |
342,00 |
317,75 |
333,12 |
1.496.248 |
498,4 Mio |
| SISE |
39,70 |
39,74 |
49,86 |
40,38 |
39,32 |
39,79 |
66.534.344 |
2.647,2 Mio |
| DOFRB |
133,90 |
131,00 |
47,50 |
136,80 |
130,80 |
134,12 |
5.335.486 |
715,6 Mio |
| A1YEN |
2,83 |
2,82 |
47,34 |
2,95 |
2,72 |
2,81 |
41.201.655 |
115,6 Mio |
| GLCVY |
54,00 |
53,50 |
46,60 |
56,50 |
52,70 |
54,41 |
1.437.093 |
78,2 Mio |
| ATAKP |
46,16 |
45,70 |
45,45 |
46,34 |
45,08 |
45,55 |
513.374 |
23,4 Mio |
| AKYHO |
2,27 |
2,26 |
44,61 |
2,28 |
2,22 |
2,25 |
863.859 |
1,9 Mio |
| MAGEN |
33,00 |
34,84 |
43,68 |
35,18 |
32,98 |
33,48 |
12.306.322 |
412,0 Mio |
| SEKUR |
10,44 |
10,26 |
42,55 |
10,69 |
9,94 |
10,35 |
3.263.665 |
33,8 Mio |
| TSGYO |
5,73 |
5,83 |
42,03 |
5,94 |
5,73 |
5,82 |
5.187.031 |
30,2 Mio |
| ARSAN |
4,27 |
4,01 |
42,02 |
4,28 |
3,98 |
4,16 |
53.200.263 |
221,0 Mio |
| RYSAS |
23,68 |
24,08 |
41,78 |
24,68 |
23,12 |
24,18 |
13.518.255 |
326,9 Mio |
| AYGAZ |
319,00 |
332,75 |
41,42 |
335,25 |
319,00 |
326,90 |
1.466.368 |
479,4 Mio |
| PRKAB |
32,04 |
32,52 |
39,85 |
32,74 |
32,04 |
32,27 |
514.618 |
16,6 Mio |
| ALARK |
105,90 |
104,00 |
38,86 |
106,30 |
102,20 |
104,48 |
9.652.590 |
1.008,6 Mio |
| IHAAS |
63,50 |
61,40 |
38,63 |
64,45 |
60,25 |
62,09 |
1.537.415 |
95,5 Mio |
| OBAMS |
5,55 |
5,40 |
36,71 |
5,73 |
5,28 |
5,55 |
112.361.775 |
623,5 Mio |
| HATSN |
76,20 |
69,30 |
35,79 |
76,20 |
70,65 |
73,99 |
19.467.984 |
1.440,5 Mio |
| HUNER |
3,84 |
3,98 |
34,92 |
4,04 |
3,79 |
3,87 |
55.506.796 |
215,0 Mio |
| EYGYO |
2,74 |
2,67 |
34,77 |
2,76 |
2,60 |
2,71 |
12.282.066 |
33,2 Mio |
| FORTE |
121,60 |
128,50 |
32,90 |
128,00 |
118,80 |
122,01 |
3.485.719 |
425,3 Mio |
| BIGCH |
6,24 |
6,09 |
32,43 |
6,30 |
6,08 |
6,21 |
8.351.328 |
51,8 Mio |
| BNTAS |
6,38 |
6,42 |
32,14 |
6,47 |
6,35 |
6,41 |
3.465.946 |
22,2 Mio |
| EUKYO |
13,71 |
14,10 |
32,02 |
14,00 |
13,71 |
13,89 |
3.319.849 |
46,1 Mio |
| DSTKF |
2.350,00 |
2.200,00 |
32,01 |
2.350,00 |
2.184,00 |
2.297,69 |
1.036.543 |
2.381,7 Mio |
| NTHOL |
44,02 |
44,10 |
32,00 |
44,44 |
43,40 |
43,97 |
2.302.872 |
101,3 Mio |
| YEOTK |
34,30 |
34,44 |
31,76 |
34,78 |
33,26 |
34,11 |
17.854.897 |
609,0 Mio |
| GENIL |
11,85 |
11,90 |
31,61 |
12,42 |
11,80 |
12,08 |
48.990.578 |
591,7 Mio |
| EGGUB |
111,00 |
106,60 |
31,43 |
112,50 |
106,10 |
108,77 |
1.307.069 |
142,2 Mio |
| ZPBDL |
280,00 |
282,60 |
30,35 |
283,30 |
277,10 |
278,78 |
20.686 |
5,8 Mio |
| KARCL |
108,50 |
102,80 |
30,25 |
112,20 |
94,20 |
104,79 |
8.123.032 |
851,2 Mio |
| CEMTS |
8,91 |
9,03 |
30,17 |
9,15 |
8,86 |
9,01 |
1.673.323 |
15,1 Mio |
| BOBET |
20,72 |
20,00 |
29,54 |
21,98 |
20,28 |
20,81 |
6.683.070 |
139,1 Mio |
| BORLS |
4,51 |
4,62 |
29,11 |
4,89 |
4,47 |
4,64 |
17.821.176 |
82,7 Mio |
| KRDMD |
44,90 |
45,20 |
29,05 |
45,76 |
44,38 |
45,02 |
69.641.753 |
3.135,1 Mio |
| KGYO |
12,87 |
12,92 |
28,94 |
13,05 |
12,35 |
12,79 |
18.093.415 |
231,4 Mio |
| MERIT |
15,78 |
15,74 |
28,15 |
15,95 |
15,71 |
15,80 |
2.163.288 |
34,2 Mio |
| IZINV |
53,85 |
55,05 |
27,93 |
55,55 |
53,85 |
54,57 |
345.979 |
18,9 Mio |
| ISKPL |
8,46 |
8,32 |
25,73 |
8,56 |
7,96 |
8,27 |
39.584.643 |
327,2 Mio |
| KTSKR |
85,45 |
84,05 |
25,70 |
87,15 |
83,85 |
85,36 |
676.433 |
57,7 Mio |
| AKCNS |
239,90 |
240,00 |
25,63 |
242,00 |
237,90 |
240,02 |
298.661 |
71,7 Mio |
| AYEN |
32,50 |
32,70 |
25,62 |
34,18 |
32,50 |
33,41 |
1.019.537 |
34,1 Mio |
| TERA |
179,50 |
179,90 |
25,29 |
182,40 |
178,00 |
180,09 |
21.597.956 |
3.889,7 Mio |
| YKSLN |
2,79 |
2,80 |
24,52 |
2,84 |
2,77 |
2,81 |
7.148.872 |
20,1 Mio |
| ZTM25 |
189,60 |
191,50 |
24,47 |
191,50 |
189,00 |
189,62 |
2.290 |
0,4 Mio |
| DOGUB |
70,40 |
73,50 |
24,04 |
73,50 |
69,15 |
71,33 |
331.731 |
23,7 Mio |
| FRMPL |
34,00 |
35,20 |
23,86 |
36,00 |
33,50 |
34,69 |
4.357.317 |
151,2 Mio |
| KRDMB |
133,60 |
130,50 |
23,22 |
135,00 |
128,20 |
131,80 |
2.377.740 |
313,4 Mio |
| EKGYO |
20,04 |
20,72 |
22,92 |
20,66 |
19,84 |
20,11 |
202.074.088 |
4.064,0 Mio |
| VBTYZ |
39,60 |
38,70 |
21,78 |
39,70 |
37,20 |
38,55 |
5.199.206 |
200,5 Mio |
| EKSUN |
6,30 |
6,38 |
20,52 |
6,42 |
6,20 |
6,28 |
4.054.020 |
25,5 Mio |
| ASELS |
403,75 |
399,75 |
20,23 |
412,75 |
396,50 |
406,99 |
38.377.691 |
15.619,1 Mio |
| USDTR |
4.478,00 |
4.474,00 |
20,07 |
4.479,00 |
4.469,00 |
4.475,33 |
4.716 |
21,1 Mio |
| AYDEM |
27,96 |
27,62 |
19,74 |
28,24 |
27,48 |
27,88 |
5.338.019 |
148,8 Mio |
| BRISA |
78,55 |
79,95 |
18,94 |
80,05 |
78,45 |
79,16 |
148.579 |
11,8 Mio |
| MEYSU |
12,52 |
12,18 |
18,89 |
12,71 |
12,00 |
12,35 |
19.816.962 |
244,7 Mio |
| LOGO |
137,00 |
138,50 |
18,33 |
139,00 |
134,90 |
136,68 |
587.528 |
80,3 Mio |
| DUNYH |
159,00 |
160,80 |
18,22 |
161,20 |
155,00 |
158,41 |
606.432 |
96,1 Mio |
| GSDHO |
4,78 |
4,81 |
17,60 |
4,92 |
4,75 |
4,82 |
13.619.594 |
65,7 Mio |
| SONME |
143,00 |
145,50 |
16,86 |
147,70 |
140,20 |
144,23 |
28.631 |
4,1 Mio |
| OBASE |
37,10 |
37,02 |
16,64 |
37,56 |
36,82 |
37,19 |
556.790 |
20,7 Mio |
| BURCE |
36,48 |
35,94 |
16,37 |
36,48 |
35,74 |
36,16 |
1.132.275 |
40,9 Mio |
| HEKTS |
2,85 |
2,90 |
16,28 |
2,90 |
2,81 |
2,85 |
402.316.785 |
1.146,6 Mio |
| ULUUN |
8,37 |
8,72 |
16,19 |
8,76 |
8,33 |
8,48 |
8.939.019 |
75,8 Mio |
| ANSGR |
27,72 |
28,32 |
15,88 |
28,46 |
27,66 |
28,01 |
4.498.973 |
126,0 Mio |
| DOCO |
11.675,00 |
11.560,00 |
15,42 |
11.900,00 |
11.525,00 |
11.717,60 |
4.554 |
53,4 Mio |
| ZELOT |
120,95 |
122,75 |
14,81 |
122,75 |
120,40 |
120,67 |
2.415 |
0,3 Mio |
| RYGYO |
44,16 |
43,60 |
14,54 |
44,54 |
43,60 |
44,08 |
1.855.946 |
81,8 Mio |
| EMPAE |
70,00 |
70,80 |
14,07 |
73,00 |
69,40 |
71,11 |
9.938.650 |
706,7 Mio |
| MCARD |
157,00 |
161,70 |
13,93 |
163,10 |
156,60 |
158,65 |
2.214.652 |
351,3 Mio |
| FROTO |
78,60 |
80,10 |
13,79 |
80,30 |
78,00 |
78,83 |
20.985.685 |
1.654,3 Mio |
| MACKO |
35,80 |
35,58 |
13,62 |
36,30 |
35,12 |
35,56 |
1.003.532 |
35,7 Mio |
| MNDTR |
4,97 |
5,01 |
12,90 |
5,13 |
4,95 |
4,99 |
1.401.841 |
7,0 Mio |
| GOODY |
2,60 |
2,64 |
11,69 |
2,67 |
2,59 |
2,62 |
12.278.233 |
32,2 Mio |
| EPLAS |
5,85 |
5,82 |
11,61 |
5,95 |
5,76 |
5,84 |
2.360.862 |
13,8 Mio |
| SDTTR |
261,00 |
271,00 |
11,53 |
278,00 |
257,50 |
266,77 |
1.247.440 |
332,8 Mio |
| BURVA |
747,00 |
763,00 |
11,41 |
763,00 |
741,00 |
750,12 |
17.618 |
13,2 Mio |
| APBDL |
40,44 |
41,25 |
11,37 |
42,96 |
40,44 |
40,74 |
47.025 |
1,9 Mio |
| DZGYO |
7,29 |
7,15 |
11,34 |
7,36 |
7,08 |
7,21 |
1.317.573 |
9,5 Mio |
| THYAO |
302,50 |
300,50 |
10,37 |
304,25 |
299,50 |
301,54 |
63.948.449 |
19.282,9 Mio |
| AGESA |
244,00 |
246,10 |
10,33 |
251,25 |
243,10 |
247,01 |
303.580 |
75,0 Mio |
| FONET |
5,39 |
5,37 |
9,48 |
5,44 |
5,24 |
5,35 |
19.201.904 |
102,7 Mio |
| SELVA |
1,71 |
1,70 |
9,33 |
1,73 |
1,70 |
1,72 |
22.004.155 |
37,7 Mio |
| ENSRI |
5,09 |
5,12 |
9,29 |
5,17 |
5,07 |
5,12 |
12.804.046 |
65,5 Mio |
| ISVEA |
76,55 |
69,60 |
8,95 |
76,55 |
65,10 |
72,53 |
4.208.859 |
305,2 Mio |
| YYLGD |
10,13 |
10,25 |
8,90 |
10,35 |
10,10 |
10,22 |
8.691.426 |
88,9 Mio |
| DCTTR |
6,82 |
7,24 |
8,51 |
7,27 |
6,82 |
7,10 |
9.230.103 |
65,5 Mio |
| UNLU |
11,10 |
11,37 |
8,14 |
11,42 |
10,89 |
11,12 |
1.399.587 |
15,6 Mio |
| AKGRT |
6,17 |
6,23 |
8,00 |
6,24 |
6,15 |
6,18 |
10.707.486 |
66,2 Mio |
| QUAGR |
3,40 |
3,39 |
7,92 |
3,48 |
3,38 |
3,43 |
33.091.935 |
113,5 Mio |
| FLAP |
10,26 |
10,46 |
7,73 |
10,58 |
10,11 |
10,32 |
1.006.456 |
10,4 Mio |
| PETUN |
11,15 |
11,34 |
7,64 |
11,39 |
11,12 |
11,26 |
759.513 |
8,6 Mio |
| DGGYO |
34,02 |
34,00 |
7,64 |
34,18 |
33,42 |
33,74 |
110.637 |
3,7 Mio |
| SKYMD |
14,54 |
15,44 |
7,56 |
15,49 |
14,49 |
14,92 |
2.098.179 |
31,3 Mio |
| GOZDE |
22,44 |
23,12 |
7,56 |
23,20 |
22,36 |
22,69 |
1.191.462 |
27,0 Mio |
| RAYSG |
160,20 |
164,00 |
7,52 |
164,60 |
160,20 |
161,63 |
183.966 |
29,7 Mio |
| MAALT |
1.003,00 |
1.007,00 |
7,11 |
1.014,00 |
994,50 |
1.003,31 |
23.400 |
23,5 Mio |
| BEGYO |
3,56 |
3,67 |
6,67 |
3,73 |
3,56 |
3,65 |
4.547.864 |
16,6 Mio |
| EBEBK |
84,10 |
83,50 |
6,62 |
84,95 |
83,00 |
84,24 |
862.506 |
72,7 Mio |
| CITAS |
112,00 |
118,50 |
6,56 |
127,50 |
111,10 |
119,61 |
53.715.972 |
6.425,0 Mio |
| SUNTK |
36,16 |
37,40 |
6,45 |
37,78 |
35,80 |
36,43 |
1.324.057 |
48,2 Mio |
| AYCES |
436,00 |
436,75 |
5,63 |
445,00 |
431,50 |
437,56 |
72.927 |
31,9 Mio |
| AKSA |
11,00 |
11,27 |
5,60 |
11,29 |
10,95 |
11,10 |
17.134.217 |
190,2 Mio |
| GMSTR |
641,00 |
651,75 |
5,51 |
647,00 |
630,00 |
639,04 |
1.344.396 |
859,1 Mio |
| MAKTK |
10,15 |
9,99 |
5,24 |
10,20 |
9,84 |
9,99 |
2.530.583 |
25,3 Mio |
| ESCOM |
5,57 |
5,77 |
4,31 |
5,80 |
5,51 |
5,64 |
22.749.732 |
128,3 Mio |
| KCHOL |
217,50 |
218,80 |
3,54 |
219,30 |
212,40 |
216,09 |
31.694.936 |
6.848,8 Mio |
| SMRVA |
11,41 |
11,47 |
3,21 |
11,60 |
11,39 |
11,46 |
6.105.252 |
70,0 Mio |
| KFEIN |
8,20 |
8,26 |
2,67 |
8,34 |
8,16 |
8,25 |
3.357.295 |
27,7 Mio |
| IZFAS |
53,55 |
48,70 |
2,50 |
53,55 |
50,50 |
52,31 |
5.096.065 |
266,6 Mio |
| MPARK |
440,00 |
445,25 |
2,27 |
445,25 |
434,50 |
439,28 |
435.455 |
191,3 Mio |
| SILVR |
2,27 |
2,29 |
1,77 |
2,31 |
2,24 |
2,27 |
1.181.724 |
2,7 Mio |
| GSDDE |
14,29 |
14,52 |
1,61 |
14,77 |
13,91 |
14,42 |
8.332.223 |
120,2 Mio |
| EMKEL |
15,46 |
15,57 |
1,23 |
15,87 |
15,43 |
15,61 |
2.946.412 |
46,0 Mio |
| AKSGY |
10,22 |
10,11 |
1,20 |
10,27 |
10,01 |
10,16 |
6.059.836 |
61,6 Mio |
| TKFEN |
218,00 |
217,20 |
1,06 |
224,40 |
210,60 |
217,92 |
6.789.241 |
1.479,5 Mio |
| RGYAS |
209,50 |
208,40 |
1,05 |
212,80 |
207,90 |
210,37 |
2.504.916 |
526,9 Mio |
| OSMEN |
7,70 |
7,88 |
0,64 |
8,01 |
7,70 |
7,86 |
3.659.233 |
28,7 Mio |
| ISGSY |
16,55 |
17,01 |
0,39 |
17,06 |
16,49 |
16,70 |
4.267.972 |
71,3 Mio |
| OTTO |
164,70 |
168,50 |
0,15 |
170,50 |
164,70 |
167,34 |
144.381 |
24,2 Mio |
| SAYAS |
61,90 |
62,60 |
0,14 |
64,95 |
59,50 |
62,32 |
4.665.623 |
290,7 Mio |
| TGSAS |
222,00 |
201,60 |
0,04 |
222,00 |
190,20 |
210,49 |
956.415 |
201,3 Mio |
18:0514.473
| Değişim |
: -0,19% |
| -28,07 |
| Açılış |
: 14.458 |
|
| Önceki Kapanış |
: 14.501 |
|
En Düşük
14.342
En Yüksek
14.542
18:0548,0930
| Değişim |
: 0,04% |
| 0,0199 |
| Açılış |
: 48,0731 |
|
| Önceki Kapanış |
: 48,0731 |
|
En Yüksek
48,1485
En Düşük
48,0718
18:0556,1874
| Değişim |
: 0,14% |
| 0,0773 |
| Açılış |
: 56,1101 |
|
| Önceki Kapanış |
: 56,1101 |
|
En Yüksek
56,1974
En Düşük
56,0734
18:057.184,87
| Değişim |
: -0,08% |
| -5,60 |
| Açılış |
: 7.184,87 |
|
| Önceki Kapanış |
: 7.190,46 |
|
En Yüksek
7.262,97
En Düşük
7.122,32