Son güncelleme tarihi: 17.09.2026 12:00
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZPBDL | 269,60 | 259,00 | 2.424,50 | 269,70 | 257,60 | 267,00 | 1.023.071 | 273,2 Mio |
| AKCNS | 222,00 | 204,00 | 571,28 | 224,40 | 218,20 | 222,77 | 1.467.780 | 327,0 Mio |
| DMRGD | 11,21 | 10,80 | 275,43 | 11,61 | 10,28 | 10,56 | 213.581.986 | 2.254,9 Mio |
| EUPWR | 56,70 | 62,95 | 249,71 | 61,15 | 56,70 | 57,75 | 35.283.599 | 2.037,6 Mio |
| UNLU | 10,58 | 11,33 | 239,47 | 12,46 | 10,58 | 11,48 | 8.581.546 | 98,5 Mio |
| KARSN | 10,53 | 11,70 | 184,44 | 11,08 | 10,53 | 10,65 | 35.299.985 | 375,9 Mio |
| ZPX30 | 210,95 | 204,75 | 155,06 | 213,75 | 203,00 | 210,26 | 11.648.347 | 2.449,2 Mio |
| KORDS | 3,42 | 3,37 | 148,04 | 3,47 | 3,04 | 3,15 | 110.450.263 | 348,3 Mio |
| GUBRF | 404,00 | 415,00 | 135,55 | 419,00 | 379,00 | 401,30 | 5.111.187 | 2.051,1 Mio |
| ZPLIB | 190,15 | 179,00 | 129,66 | 191,85 | 179,20 | 189,04 | 17.370.424 | 3.283,7 Mio |
| KTLEV | 24,72 | 27,46 | 122,20 | 24,72 | 24,72 | 24,72 | 5.575.889 | 137,8 Mio |
| ISX30 | 24,61 | 23,69 | 119,24 | 26,05 | 24,07 | 24,80 | 83.713 | 2,1 Mio |
| METEN | 17,53 | 17,00 | 91,73 | 17,80 | 15,30 | 16,48 | 45.824.095 | 755,3 Mio |
| ARDYZ | 61,35 | 67,00 | 84,34 | 67,95 | 60,30 | 63,80 | 9.755.700 | 622,4 Mio |
| SEGMN | 33,62 | 35,80 | 69,77 | 35,04 | 32,22 | 33,64 | 1.070.997 | 36,0 Mio |
| ODINE | 513,50 | 570,50 | 63,27 | 513,50 | 513,50 | 513,50 | 5.810 | 3,0 Mio |
| A1CAP | 5,81 | 6,45 | 58,00 | 6,38 | 5,81 | 5,96 | 15.338.229 | 91,4 Mio |
| BYDNR | 30,64 | 31,08 | 44,59 | 32,18 | 30,78 | 31,28 | 788.456 | 24,7 Mio |
| DCTTR | 5,07 | 5,29 | 42,78 | 5,81 | 4,95 | 5,26 | 14.811.924 | 77,9 Mio |
| SANFM | 6,93 | 7,69 | 39,58 | 7,16 | 6,93 | 6,96 | 5.748.196 | 40,0 Mio |
| MCARD | 124,00 | 137,70 | 32,64 | 130,40 | 124,00 | 125,30 | 2.629.761 | 329,5 Mio |
| VEYAS | 87,45 | 97,15 | 20,92 | 92,65 | 87,45 | 89,65 | 3.084.639 | 276,5 Mio |
| TCKRC | 116,40 | 117,10 | 17,35 | 121,50 | 105,80 | 115,79 | 3.565.306 | 412,8 Mio |
| GRNYO | 11,68 | 10,70 | 16,36 | 11,77 | 10,54 | 11,53 | 572.723 | 6,7 Mio |
| SEYKM | 3,82 | 4,12 | 11,21 | 4,10 | 3,71 | 3,84 | 1.196.131 | 4,6 Mio |
| DESPC | 38,92 | 36,86 | 10,46 | 39,28 | 36,00 | 37,88 | 390.745 | 14,8 Mio |
| BOBET | 18,32 | 20,16 | 9,79 | 18,90 | 18,15 | 18,56 | 6.127.205 | 113,6 Mio |
| GRTHO | 178,50 | 198,30 | 9,17 | 188,00 | 178,50 | 178,78 | 623.610 | 111,5 Mio |
| SMRTG | 6,97 | 7,43 | 5,65 | 7,57 | 6,69 | 7,03 | 20.708.792 | 145,4 Mio |
| MAKIM | 13,20 | 13,10 | 5,52 | 14,39 | 12,98 | 13,67 | 1.078.291 | 14,7 Mio |
| KOCMT | 3,42 | 3,80 | 5,22 | 3,58 | 3,42 | 3,44 | 67.105.109 | 231,0 Mio |
| KRDMB | 82,85 | 85,50 | 4,57 | 83,00 | 76,95 | 78,63 | 2.022.132 | 159,0 Mio |
| MTRKS | 23,44 | 24,30 | 1,96 | 26,04 | 22,00 | 22,95 | 1.499.470 | 34,5 Mio |
uzmanpara yazarları
