Son güncelleme tarihi: 16.06.2026 15:10
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| NETAS |
71,10 |
64,70 |
967,96 |
71,15 |
64,70 |
69,89 |
3.765.640 |
263,2 Mio |
| DENGE |
2,57 |
2,47 |
902,66 |
2,71 |
2,52 |
2,65 |
178.139.318 |
470,9 Mio |
| KNFRT |
16,00 |
15,29 |
792,98 |
16,81 |
15,54 |
16,25 |
19.724.664 |
320,4 Mio |
| ZTLRK |
1.274,00 |
1.272,50 |
528,44 |
1.274,50 |
1.274,00 |
1.274,03 |
24.519 |
31,2 Mio |
| PAMEL |
86,95 |
89,95 |
444,34 |
94,00 |
85,35 |
88,68 |
767.146 |
68,0 Mio |
| KTSKR |
98,90 |
98,00 |
387,75 |
105,90 |
98,50 |
102,41 |
2.051.356 |
210,1 Mio |
| APGLD |
536,50 |
542,25 |
379,84 |
548,00 |
534,75 |
539,60 |
2.673 |
1,4 Mio |
| SRVGY |
3,03 |
3,12 |
374,32 |
3,13 |
2,97 |
3,03 |
103.089.845 |
312,2 Mio |
| AKSUE |
36,70 |
37,02 |
310,54 |
37,96 |
36,48 |
37,14 |
4.058.008 |
150,7 Mio |
| LRSHO |
3,64 |
3,50 |
294,96 |
3,65 |
3,49 |
3,56 |
65.385.658 |
232,8 Mio |
| KONKA |
15,37 |
14,47 |
266,28 |
15,91 |
14,46 |
15,49 |
9.798.115 |
151,7 Mio |
| PASEU |
108,70 |
111,50 |
248,25 |
112,80 |
106,70 |
107,87 |
9.710.121 |
1.047,4 Mio |
| EMKEL |
22,28 |
21,06 |
236,89 |
22,64 |
20,94 |
21,91 |
15.484.690 |
339,4 Mio |
| ZERGY |
14,45 |
15,35 |
235,71 |
16,19 |
14,40 |
15,56 |
44.881.561 |
698,0 Mio |
| BEYAZ |
27,60 |
27,14 |
188,88 |
28,80 |
27,20 |
27,90 |
2.009.508 |
56,0 Mio |
| Z30EA |
202,65 |
202,80 |
185,88 |
204,50 |
202,65 |
203,90 |
26.539 |
5,4 Mio |
| ADESE |
1,02 |
1,01 |
180,39 |
1,07 |
1,00 |
1,03 |
331.313.005 |
342,9 Mio |
| KUYAS |
68,30 |
68,70 |
170,87 |
69,90 |
64,00 |
66,35 |
11.756.449 |
780,1 Mio |
| DITAS |
48,40 |
44,00 |
168,24 |
48,40 |
43,10 |
45,82 |
8.488.822 |
389,1 Mio |
| ISGSY |
114,70 |
114,00 |
165,76 |
120,00 |
112,00 |
116,23 |
3.108.263 |
361,3 Mio |
| APMDL |
26,35 |
26,48 |
164,13 |
26,63 |
26,32 |
26,54 |
159.199 |
4,2 Mio |
| DZGYO |
8,71 |
8,64 |
136,84 |
9,18 |
8,64 |
8,91 |
4.974.599 |
44,3 Mio |
| SEKUR |
9,60 |
8,84 |
133,39 |
9,72 |
8,71 |
9,45 |
5.564.398 |
52,6 Mio |
| OFSYM |
60,00 |
57,95 |
127,39 |
62,65 |
56,95 |
60,34 |
2.635.741 |
159,0 Mio |
| ALGYO |
5,26 |
5,84 |
125,84 |
5,42 |
5,26 |
5,27 |
126.196.750 |
664,6 Mio |
| BURCE |
45,86 |
46,24 |
123,85 |
48,30 |
45,60 |
47,21 |
5.976.916 |
282,1 Mio |
| RAYSG |
204,60 |
199,40 |
113,39 |
212,50 |
199,60 |
208,63 |
597.779 |
124,7 Mio |
| LUKSK |
108,10 |
107,50 |
112,66 |
114,70 |
106,00 |
110,84 |
408.342 |
45,3 Mio |
| BALSU |
14,23 |
13,85 |
107,20 |
14,48 |
13,86 |
14,23 |
13.756.326 |
195,8 Mio |
| AYEN |
39,78 |
38,14 |
107,03 |
41,66 |
38,40 |
40,14 |
3.978.564 |
159,7 Mio |
| AKGRT |
7,41 |
7,24 |
105,95 |
7,60 |
7,25 |
7,48 |
21.917.732 |
163,9 Mio |
| PATEK |
24,00 |
22,80 |
105,54 |
24,48 |
22,46 |
23,58 |
22.111.824 |
521,5 Mio |
| ARZUM |
2,26 |
2,24 |
102,74 |
2,42 |
2,23 |
2,32 |
27.085.798 |
62,9 Mio |
| BAHKM |
131,00 |
125,50 |
100,90 |
136,50 |
126,00 |
131,56 |
986.722 |
129,8 Mio |
| BORLS |
5,83 |
5,47 |
92,09 |
5,96 |
5,39 |
5,72 |
39.824.554 |
227,6 Mio |
| DGGYO |
37,38 |
34,54 |
84,54 |
37,94 |
33,20 |
36,64 |
377.020 |
13,8 Mio |
| ESCOM |
6,16 |
5,60 |
78,72 |
6,16 |
5,53 |
6,05 |
89.340.977 |
540,9 Mio |
| RUZYE |
10,73 |
10,44 |
70,80 |
11,10 |
10,34 |
10,69 |
7.838.894 |
83,8 Mio |
| SANFM |
8,65 |
9,61 |
68,39 |
9,12 |
8,65 |
8,79 |
40.678.172 |
357,4 Mio |
| HKTM |
13,57 |
14,07 |
63,03 |
14,41 |
13,36 |
13,80 |
6.949.299 |
95,9 Mio |
| PAGYO |
141,00 |
138,70 |
62,92 |
145,30 |
139,10 |
142,88 |
132.311 |
18,9 Mio |
| PSGYO |
3,41 |
3,31 |
62,11 |
3,40 |
3,27 |
3,33 |
323.151.994 |
1.074,5 Mio |
| OZRDN |
30,32 |
29,52 |
61,42 |
31,20 |
28,00 |
29,00 |
609.116 |
17,7 Mio |
| ARFYE |
28,18 |
29,64 |
57,36 |
29,96 |
27,74 |
28,53 |
6.184.855 |
176,4 Mio |
| GLRMK |
178,90 |
174,70 |
52,77 |
183,40 |
174,10 |
179,88 |
6.367.408 |
1.145,3 Mio |
| SMRTG |
12,69 |
12,52 |
52,57 |
13,31 |
12,14 |
12,77 |
71.457.296 |
912,1 Mio |
| SOKE |
16,96 |
15,42 |
51,21 |
16,96 |
15,36 |
16,37 |
5.578.133 |
91,3 Mio |
| OPT25 |
53,02 |
53,52 |
48,68 |
53,80 |
52,98 |
53,30 |
16.339 |
0,9 Mio |
| PAHOL |
1,62 |
1,67 |
43,57 |
1,71 |
1,60 |
1,66 |
826.906.995 |
1.373,6 Mio |
| OBAMS |
7,27 |
7,02 |
40,57 |
7,47 |
6,97 |
7,24 |
51.415.063 |
372,1 Mio |
| AVOD |
4,52 |
4,44 |
39,96 |
4,69 |
4,40 |
4,54 |
11.667.381 |
53,0 Mio |
| TGSAS |
178,70 |
177,90 |
39,13 |
185,90 |
177,90 |
182,02 |
272.666 |
49,6 Mio |
| ECILC |
85,20 |
84,00 |
39,00 |
86,90 |
84,10 |
85,66 |
6.724.539 |
576,0 Mio |
| ZPLIB |
212,60 |
215,00 |
38,33 |
215,20 |
211,85 |
212,97 |
2.782.073 |
592,5 Mio |
| KONTR |
6,83 |
6,21 |
37,93 |
6,83 |
6,22 |
6,67 |
120.208.739 |
802,3 Mio |
| ODINE |
1.609,00 |
1.630,00 |
37,90 |
1.628,00 |
1.555,00 |
1.592,95 |
340.941 |
543,1 Mio |
| TUCLK |
4,35 |
4,27 |
34,24 |
4,41 |
4,25 |
4,33 |
8.155.202 |
35,4 Mio |
| LIDFA |
3,00 |
2,94 |
34,13 |
3,06 |
2,95 |
3,01 |
17.097.808 |
51,5 Mio |
| MARBL |
13,37 |
12,80 |
27,88 |
13,55 |
12,72 |
13,16 |
5.087.073 |
67,0 Mio |
| ZPX30 |
215,75 |
215,40 |
26,55 |
217,45 |
215,20 |
216,25 |
1.980.420 |
428,2 Mio |
| CEMZY |
16,48 |
15,22 |
26,39 |
16,74 |
14,81 |
16,07 |
53.343.700 |
857,2 Mio |
| ATAKP |
55,60 |
56,20 |
24,87 |
56,60 |
54,70 |
55,30 |
421.939 |
23,3 Mio |
| EUKYO |
10,05 |
9,77 |
24,31 |
10,61 |
9,80 |
10,01 |
1.438.812 |
14,4 Mio |
| DURDO |
5,33 |
5,32 |
21,72 |
5,53 |
5,27 |
5,41 |
2.888.819 |
15,6 Mio |
| DOFRB |
154,00 |
154,00 |
21,10 |
159,90 |
151,60 |
155,43 |
5.010.860 |
778,9 Mio |
| ULUUN |
8,69 |
8,52 |
20,63 |
8,82 |
8,40 |
8,67 |
10.846.057 |
94,0 Mio |
| RTALB |
3,52 |
3,56 |
20,63 |
3,65 |
3,51 |
3,59 |
32.976.957 |
118,4 Mio |
| DMSAS |
8,65 |
8,61 |
20,48 |
8,91 |
8,59 |
8,72 |
1.759.743 |
15,3 Mio |
| GRTHO |
231,70 |
233,30 |
19,69 |
244,70 |
230,10 |
237,32 |
2.454.656 |
582,5 Mio |
| VANGD |
99,15 |
90,85 |
18,28 |
99,75 |
90,70 |
97,03 |
440.508 |
42,7 Mio |
| FADE |
17,13 |
17,60 |
17,79 |
18,28 |
17,01 |
17,54 |
6.218.571 |
109,1 Mio |
| CVKMD |
46,44 |
43,14 |
17,23 |
46,90 |
43,16 |
45,51 |
26.803.856 |
1.219,9 Mio |
| DAPGM |
10,66 |
10,76 |
17,01 |
11,75 |
10,55 |
10,99 |
257.308.568 |
2.828,5 Mio |
| ZRGYO |
17,36 |
17,45 |
16,86 |
18,10 |
17,34 |
17,72 |
7.440.340 |
131,8 Mio |
| BJKAS |
1,63 |
1,65 |
16,54 |
1,72 |
1,61 |
1,67 |
108.336.693 |
180,1 Mio |
| HURGZ |
7,28 |
7,00 |
15,63 |
7,38 |
6,88 |
7,10 |
6.938.662 |
49,3 Mio |
| MIATK |
46,88 |
46,34 |
15,47 |
48,04 |
46,32 |
47,29 |
27.946.778 |
1.321,1 Mio |
| Z30KE |
185,00 |
183,40 |
14,91 |
185,90 |
183,25 |
184,57 |
178.225 |
32,9 Mio |
| USAK |
1,51 |
1,53 |
11,54 |
1,54 |
1,51 |
1,53 |
64.131.401 |
97,9 Mio |
| BYDNR |
42,08 |
40,46 |
10,48 |
42,72 |
40,48 |
41,91 |
892.126 |
37,4 Mio |
| EGEPO |
18,92 |
18,70 |
10,03 |
19,25 |
18,11 |
18,72 |
1.670.736 |
31,3 Mio |
| APX30 |
39,86 |
40,00 |
9,35 |
40,50 |
39,84 |
40,03 |
98.181 |
3,9 Mio |
| ORGE |
123,80 |
115,90 |
6,75 |
124,80 |
115,00 |
120,68 |
2.092.926 |
252,6 Mio |
| TRALT |
48,10 |
46,52 |
6,41 |
48,14 |
46,00 |
47,35 |
90.514.554 |
4.285,7 Mio |
| TKNSA |
20,26 |
20,30 |
4,89 |
20,48 |
20,20 |
20,35 |
3.196.327 |
65,0 Mio |
| KRONT |
20,54 |
20,86 |
3,65 |
20,98 |
20,36 |
20,70 |
1.399.001 |
29,0 Mio |
| DEVA |
67,30 |
67,55 |
3,61 |
69,35 |
67,30 |
68,60 |
674.007 |
46,2 Mio |
| PNSUT |
12,47 |
12,43 |
3,08 |
12,74 |
12,44 |
12,63 |
2.456.143 |
31,0 Mio |
| EYGYO |
2,43 |
2,46 |
1,74 |
2,50 |
2,43 |
2,47 |
10.266.128 |
25,3 Mio |
| BESTE |
40,18 |
43,50 |
1,40 |
45,70 |
39,52 |
42,41 |
28.641.830 |
1.214,7 Mio |
| FORTE |
90,80 |
91,15 |
1,04 |
91,95 |
90,45 |
91,10 |
1.151.568 |
104,9 Mio |
| KRGYO |
2,70 |
2,79 |
0,99 |
2,79 |
2,69 |
2,74 |
32.890.053 |
90,0 Mio |
| FONET |
5,33 |
5,38 |
0,69 |
5,51 |
5,30 |
5,43 |
24.774.714 |
134,3 Mio |
| SEYKM |
4,83 |
4,66 |
0,55 |
4,89 |
4,62 |
4,81 |
1.811.708 |
8,7 Mio |
| CUSAN |
23,86 |
24,52 |
0,14 |
24,76 |
23,80 |
24,19 |
900.129 |
21,8 Mio |
15:1014.463
| Değişim |
: 0,12% |
| 17,00 |
| Açılış |
: 14.483 |
|
| Önceki Kapanış |
: 14.446 |
|
En Düşük
14.425
En Yüksek
14.575
15:1046,3017
| Değişim |
: 0,03% |
| 0,0125 |
| Açılış |
: 46,2892 |
|
| Önceki Kapanış |
: 46,2892 |
|
En Yüksek
46,3330
En Düşük
46,2335
15:1053,7285
| Değişim |
: 0,07% |
| 0,0395 |
| Açılış |
: 53,6890 |
|
| Önceki Kapanış |
: 53,6890 |
|
En Yüksek
53,8096
En Düşük
53,6324
15:106.459,39
| Değişim |
: 0,71% |
| 45,70 |
| Açılış |
: 6.413,69 |
|
| Önceki Kapanış |
: 6.413,69 |
|
En Yüksek
6.474,74
En Düşük
6.405,23