Son güncelleme tarihi: 18.06.2026 14:51
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ENTRA |
4,93 |
4,78 |
7.996,19 |
5,12 |
4,80 |
4,98 |
37.978.030 |
189,1 Mio |
| ZELOT |
122,95 |
121,40 |
1.139,05 |
124,80 |
119,75 |
123,21 |
3.116 |
0,4 Mio |
| IHAAS |
62,40 |
69,30 |
1.008,61 |
62,40 |
62,40 |
62,40 |
2.059.770 |
128,5 Mio |
| VSNMD |
91,35 |
83,75 |
556,98 |
92,00 |
83,55 |
88,58 |
4.208.755 |
372,8 Mio |
| Z30EA |
204,85 |
201,85 |
495,18 |
207,40 |
202,60 |
204,43 |
8.177 |
1,7 Mio |
| KRPLS |
9,41 |
9,09 |
494,80 |
9,67 |
9,05 |
9,40 |
6.272.988 |
59,0 Mio |
| EMPAE |
118,90 |
112,40 |
492,81 |
122,00 |
101,30 |
107,99 |
4.831.616 |
521,8 Mio |
| MAKIM |
19,45 |
19,00 |
427,67 |
20,90 |
18,89 |
20,19 |
19.457.899 |
392,8 Mio |
| SELEC |
164,10 |
149,20 |
397,33 |
164,10 |
156,50 |
163,78 |
12.783.097 |
2.092,9 Mio |
| KONYA |
3.815,00 |
3.725,00 |
272,20 |
3.905,00 |
3.730,00 |
3.846,07 |
15.854 |
61,0 Mio |
| KRVGD |
2,96 |
2,88 |
269,92 |
3,11 |
2,95 |
3,02 |
17.573.603 |
53,0 Mio |
| CUSAN |
24,60 |
24,14 |
244,78 |
25,92 |
24,10 |
24,91 |
1.903.315 |
47,4 Mio |
| ZPX30 |
216,90 |
214,85 |
222,89 |
218,30 |
214,95 |
216,36 |
1.907.044 |
412,6 Mio |
| AVTUR |
17,81 |
16,96 |
216,82 |
18,20 |
16,70 |
17,86 |
710.698 |
12,7 Mio |
| ISGSY |
122,60 |
111,50 |
211,08 |
122,60 |
113,70 |
119,99 |
2.528.035 |
303,3 Mio |
| HATSN |
62,50 |
61,60 |
187,03 |
67,70 |
62,30 |
64,87 |
14.067.479 |
912,5 Mio |
| ZTLRF |
1.281,00 |
1.276,50 |
178,83 |
1.281,00 |
1.280,50 |
1.280,70 |
34.626 |
44,3 Mio |
| BIGTK |
230,30 |
234,60 |
150,51 |
254,25 |
229,70 |
242,88 |
1.050.732 |
255,2 Mio |
| Z30KP |
260,20 |
258,00 |
136,41 |
261,00 |
258,70 |
259,86 |
634.769 |
165,0 Mio |
| TMSN |
94,65 |
89,75 |
135,55 |
97,00 |
89,80 |
94,28 |
1.061.717 |
100,1 Mio |
| IZINV |
64,80 |
69,10 |
134,34 |
71,80 |
64,55 |
67,50 |
904.714 |
61,1 Mio |
| AKSUE |
36,70 |
37,50 |
133,83 |
39,50 |
35,64 |
37,60 |
5.053.209 |
190,0 Mio |
| ZOREN |
3,01 |
2,87 |
126,97 |
3,04 |
2,87 |
2,99 |
71.089.582 |
212,3 Mio |
| ECZYT |
363,50 |
349,00 |
114,29 |
369,75 |
348,50 |
359,99 |
336.231 |
121,0 Mio |
| TRMET |
117,30 |
117,00 |
105,30 |
120,00 |
114,30 |
117,25 |
6.221.226 |
729,4 Mio |
| TRALT |
50,20 |
47,86 |
95,98 |
51,65 |
47,22 |
49,18 |
156.608.379 |
7.702,0 Mio |
| FENER |
3,32 |
3,26 |
94,38 |
3,42 |
3,25 |
3,34 |
262.933.068 |
876,7 Mio |
| BANVT |
173,20 |
164,40 |
86,71 |
176,80 |
155,00 |
165,15 |
1.659.492 |
274,1 Mio |
| BAGFS |
26,58 |
26,42 |
78,78 |
26,96 |
26,48 |
26,80 |
1.004.930 |
26,9 Mio |
| ISSEN |
7,68 |
7,68 |
78,74 |
7,90 |
7,66 |
7,77 |
1.809.543 |
14,1 Mio |
| MEKAG |
3,77 |
3,73 |
77,22 |
3,96 |
3,74 |
3,85 |
30.485.000 |
117,4 Mio |
| TRENJ |
90,80 |
90,20 |
73,44 |
92,05 |
89,05 |
90,78 |
2.157.328 |
195,8 Mio |
| DGGYO |
38,60 |
35,12 |
71,83 |
38,62 |
34,50 |
37,61 |
359.582 |
13,5 Mio |
| DNISI |
23,16 |
22,64 |
69,11 |
24,64 |
22,66 |
23,70 |
4.103.641 |
97,2 Mio |
| YIGIT |
25,12 |
24,30 |
68,00 |
25,80 |
24,30 |
25,22 |
5.934.815 |
149,7 Mio |
| OZATD |
1.689,00 |
1.850,00 |
67,43 |
1.848,00 |
1.666,00 |
1.712,87 |
423.351 |
725,1 Mio |
| BAKAB |
49,74 |
48,60 |
57,99 |
51,30 |
48,60 |
50,12 |
703.574 |
35,3 Mio |
| GLYHO |
18,48 |
17,48 |
56,02 |
18,62 |
17,48 |
18,22 |
12.288.251 |
223,9 Mio |
| ZPLIB |
219,60 |
214,95 |
48,58 |
223,00 |
215,45 |
220,72 |
4.817.258 |
1.063,3 Mio |
| AKGRT |
7,29 |
7,32 |
43,00 |
7,44 |
7,25 |
7,30 |
13.579.011 |
99,1 Mio |
| YUNSA |
10,00 |
10,30 |
41,11 |
10,35 |
9,97 |
10,10 |
6.677.985 |
67,4 Mio |
| ARTMS |
41,20 |
39,50 |
40,25 |
41,58 |
39,50 |
40,90 |
1.074.467 |
44,0 Mio |
| GESAN |
70,35 |
77,55 |
38,40 |
77,55 |
69,80 |
71,92 |
38.288.750 |
2.753,6 Mio |
| SAHOL |
101,60 |
99,80 |
37,55 |
103,30 |
100,20 |
101,99 |
22.390.282 |
2.283,4 Mio |
| ENSRI |
7,92 |
8,80 |
36,62 |
9,06 |
7,92 |
8,24 |
123.504.230 |
1.017,1 Mio |
| KARSN |
13,67 |
12,76 |
33,95 |
13,75 |
12,66 |
13,25 |
32.217.124 |
426,7 Mio |
| KTLEV |
186,00 |
177,10 |
31,15 |
188,20 |
178,00 |
185,29 |
34.816.665 |
6.451,3 Mio |
| SKBNK |
15,03 |
14,50 |
31,09 |
15,22 |
14,51 |
14,93 |
33.405.043 |
498,6 Mio |
| MRSHL |
1.591,00 |
1.570,00 |
30,32 |
1.623,00 |
1.575,00 |
1.604,22 |
21.176 |
34,0 Mio |
| AKCNS |
217,80 |
224,40 |
28,71 |
230,00 |
217,50 |
223,73 |
702.473 |
157,2 Mio |
| AYEN |
42,34 |
45,24 |
27,60 |
45,80 |
41,48 |
42,71 |
6.896.597 |
294,5 Mio |
| DURDO |
5,43 |
5,50 |
27,07 |
5,65 |
5,39 |
5,50 |
4.558.509 |
25,1 Mio |
| KCHOL |
196,50 |
195,70 |
26,57 |
199,20 |
196,40 |
197,99 |
15.783.273 |
3.124,8 Mio |
| KLYPV |
64,75 |
58,90 |
26,47 |
64,75 |
59,20 |
63,78 |
2.949.235 |
188,1 Mio |
| GARAN |
142,20 |
141,00 |
26,33 |
144,40 |
141,00 |
143,18 |
32.242.250 |
4.616,4 Mio |
| IHLGM |
1,85 |
1,84 |
25,52 |
1,87 |
1,84 |
1,86 |
22.903.428 |
42,5 Mio |
| HEKTS |
4,06 |
3,86 |
24,42 |
4,11 |
3,85 |
4,00 |
380.989.432 |
1.525,1 Mio |
| ECILC |
83,30 |
82,60 |
23,26 |
84,35 |
82,60 |
83,44 |
3.201.368 |
267,1 Mio |
| KORDS |
73,20 |
76,80 |
22,93 |
77,95 |
72,60 |
75,00 |
1.800.791 |
135,0 Mio |
| MERIT |
18,08 |
17,43 |
21,97 |
18,36 |
17,40 |
17,96 |
4.469.113 |
80,3 Mio |
| GIPTA |
69,30 |
68,95 |
20,25 |
72,00 |
68,85 |
70,29 |
1.561.991 |
109,8 Mio |
| LIDFA |
3,25 |
3,02 |
19,17 |
3,27 |
2,97 |
3,15 |
28.523.718 |
89,8 Mio |
| KLRHO |
93,00 |
90,40 |
16,84 |
94,40 |
89,50 |
91,74 |
3.091.621 |
283,6 Mio |
| SKYMD |
13,57 |
13,11 |
16,57 |
13,84 |
13,13 |
13,46 |
3.973.405 |
53,5 Mio |
| INFO |
4,54 |
4,44 |
16,29 |
4,79 |
4,35 |
4,59 |
78.632.605 |
360,4 Mio |
| ARCLK |
104,20 |
103,60 |
15,55 |
104,70 |
102,50 |
103,71 |
1.768.837 |
183,4 Mio |
| ODINE |
1.652,00 |
1.750,00 |
13,98 |
1.785,00 |
1.616,00 |
1.711,78 |
380.657 |
651,6 Mio |
| LINK |
6,86 |
7,05 |
12,77 |
7,18 |
6,80 |
7,01 |
28.193.620 |
197,6 Mio |
| MAGEN |
36,46 |
34,14 |
11,65 |
37,20 |
34,14 |
35,80 |
22.978.955 |
822,7 Mio |
| EGEEN |
5.685,00 |
5.612,50 |
10,21 |
5.767,50 |
5.615,00 |
5.706,27 |
11.358 |
64,8 Mio |
| FONET |
5,41 |
5,26 |
9,84 |
5,64 |
5,26 |
5,49 |
48.897.710 |
268,4 Mio |
| YGGYO |
241,40 |
233,40 |
9,78 |
243,60 |
233,10 |
239,16 |
173.342 |
41,5 Mio |
| BIZIM |
26,96 |
27,10 |
5,35 |
27,44 |
26,94 |
27,15 |
181.716 |
4,9 Mio |
| VRGYO |
2,11 |
2,11 |
5,04 |
2,14 |
2,10 |
2,12 |
13.859.126 |
29,4 Mio |
| VESBE |
6,44 |
6,40 |
3,60 |
6,54 |
6,38 |
6,47 |
4.135.520 |
26,8 Mio |
| ARFYE |
28,74 |
28,30 |
3,17 |
29,68 |
28,70 |
29,21 |
4.185.212 |
122,2 Mio |
| DOFRB |
161,20 |
151,00 |
3,10 |
165,30 |
151,50 |
159,25 |
5.808.400 |
925,0 Mio |
| HRKET |
109,40 |
106,30 |
2,03 |
112,70 |
106,30 |
109,66 |
2.761.051 |
302,8 Mio |
| LYDYE |
13.825,00 |
13.777,50 |
1,84 |
14.180,00 |
13.782,50 |
13.942,40 |
853 |
11,9 Mio |
| ISCTR |
15,15 |
14,94 |
1,49 |
15,44 |
14,97 |
15,24 |
403.686.284 |
6.154,1 Mio |
| ALBRK |
8,72 |
8,61 |
1,34 |
8,86 |
8,61 |
8,78 |
12.832.361 |
112,6 Mio |
| KOCMT |
2,84 |
2,66 |
0,75 |
2,86 |
2,74 |
2,82 |
76.729.536 |
216,3 Mio |
| VAKKO |
79,85 |
78,05 |
0,11 |
81,30 |
78,05 |
80,27 |
155.266 |
12,5 Mio |
14:5114.580
| Değişim |
: 1,10% |
| 158,54 |
| Açılış |
: 14.454 |
|
| Önceki Kapanış |
: 14.421 |
|
En Düşük
14.454
En Yüksek
14.654
14:5146,4511
| Değişim |
: 0,20% |
| 0,0910 |
| Açılış |
: 46,3601 |
|
| Önceki Kapanış |
: 46,3601 |
|
En Yüksek
46,4620
En Düşük
46,3425
14:5153,2185
| Değişim |
: -0,51% |
| -0,2754 |
| Açılış |
: 53,4939 |
|
| Önceki Kapanış |
: 53,4939 |
|
En Yüksek
53,5436
En Düşük
53,1955
14:516.336,79
| Değişim |
: -0,12% |
| -7,90 |
| Açılış |
: 6.344,70 |
|
| Önceki Kapanış |
: 6.344,70 |
|
En Yüksek
6.466,16
En Düşük
6.332,97