Son güncelleme tarihi: 13.02.2026 13:20
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ZTLRK |
1.120,00 |
1.119,00 |
1.869,73 |
1.120,50 |
1.119,50 |
1.120,00 |
302.551 |
338,9 Mio |
| NIBAS |
5,10 |
4,87 |
632,20 |
5,35 |
4,84 |
5,14 |
76.805.923 |
394,3 Mio |
| OPX30 |
83,90 |
83,68 |
423,91 |
84,36 |
83,68 |
83,95 |
38.043 |
3,2 Mio |
| OPK30 |
61,54 |
61,70 |
408,88 |
61,94 |
61,54 |
61,61 |
166.322 |
10,2 Mio |
| FONET |
3,39 |
3,24 |
242,50 |
3,53 |
3,31 |
3,43 |
71.596.453 |
245,6 Mio |
| ZPT10 |
96,14 |
94,62 |
226,53 |
96,14 |
94,80 |
95,14 |
12.619 |
1,2 Mio |
| GEREL |
26,12 |
26,12 |
196,33 |
27,90 |
24,98 |
26,53 |
35.120.196 |
931,0 Mio |
| DGATE |
70,55 |
70,45 |
184,80 |
75,50 |
70,10 |
71,17 |
425.814 |
30,3 Mio |
| OPT25 |
54,42 |
54,50 |
180,13 |
55,10 |
54,16 |
54,72 |
30.254 |
1,7 Mio |
| BORLS |
2,78 |
2,70 |
176,42 |
2,87 |
2,70 |
2,78 |
34.969.032 |
97,2 Mio |
| ODINE |
384,00 |
376,00 |
169,06 |
394,25 |
370,50 |
380,00 |
1.815.891 |
690,0 Mio |
| BESTE |
19,55 |
17,78 |
158,62 |
19,55 |
19,55 |
19,55 |
379.691 |
7,4 Mio |
| KAPLM |
419,75 |
405,50 |
155,22 |
428,25 |
401,25 |
416,12 |
298.682 |
124,3 Mio |
| TUREX |
8,14 |
7,79 |
152,88 |
8,18 |
7,80 |
8,04 |
37.697.630 |
303,3 Mio |
| ICUGS |
2,96 |
2,74 |
146,27 |
3,01 |
2,71 |
2,94 |
71.836.345 |
211,5 Mio |
| DENGE |
3,09 |
2,88 |
135,76 |
3,16 |
2,93 |
3,09 |
69.690.457 |
215,2 Mio |
| BIENY |
26,92 |
25,44 |
132,58 |
27,80 |
25,20 |
27,03 |
7.973.866 |
215,5 Mio |
| EUKYO |
17,20 |
16,43 |
126,31 |
17,10 |
16,25 |
16,88 |
555.185 |
9,4 Mio |
| ATAKP |
60,00 |
57,85 |
123,63 |
61,70 |
57,85 |
60,13 |
1.121.600 |
67,4 Mio |
| KLRHO |
437,00 |
467,25 |
117,21 |
475,00 |
420,75 |
438,51 |
3.770.008 |
1.653,2 Mio |
| NUGYO |
10,80 |
10,59 |
115,29 |
11,14 |
10,62 |
10,94 |
5.844.818 |
63,9 Mio |
| MRSHL |
1.603,00 |
1.586,00 |
108,17 |
1.670,00 |
1.580,00 |
1.622,39 |
37.017 |
60,1 Mio |
| ZRE20 |
168,00 |
166,60 |
105,71 |
168,80 |
167,25 |
168,06 |
1.853 |
0,3 Mio |
| OYYAT |
56,05 |
53,30 |
100,92 |
58,00 |
53,35 |
56,23 |
672.370 |
37,8 Mio |
| FORTE |
94,95 |
91,25 |
82,18 |
95,45 |
90,85 |
93,60 |
1.835.415 |
171,8 Mio |
| KARTN |
83,50 |
84,20 |
77,53 |
85,60 |
82,35 |
84,03 |
409.333 |
34,4 Mio |
| PCILT |
24,34 |
23,54 |
72,96 |
24,54 |
23,54 |
24,24 |
1.603.552 |
38,9 Mio |
| SURGY |
56,75 |
56,40 |
72,04 |
58,70 |
55,00 |
56,90 |
8.479.412 |
482,4 Mio |
| EKSUN |
6,01 |
5,83 |
71,63 |
6,15 |
5,82 |
6,02 |
7.516.969 |
45,3 Mio |
| EMKEL |
21,92 |
21,36 |
66,86 |
22,42 |
21,26 |
21,89 |
10.214.625 |
223,6 Mio |
| DURKN |
21,24 |
19,93 |
64,07 |
21,90 |
19,80 |
21,03 |
10.237.543 |
215,3 Mio |
| FADE |
16,41 |
16,11 |
62,53 |
16,54 |
16,11 |
16,35 |
1.056.715 |
17,3 Mio |
| CELHA |
11,05 |
10,72 |
59,05 |
11,41 |
10,75 |
11,17 |
10.075.645 |
112,5 Mio |
| ISGSY |
99,85 |
90,80 |
52,44 |
99,85 |
95,60 |
99,48 |
2.196.479 |
218,5 Mio |
| ELITE |
34,00 |
32,80 |
48,26 |
34,10 |
32,42 |
33,27 |
2.095.217 |
69,7 Mio |
| MIATK |
41,72 |
38,72 |
47,42 |
41,80 |
38,54 |
40,38 |
40.944.317 |
1.653,4 Mio |
| AEFES |
21,74 |
21,52 |
46,25 |
23,28 |
21,60 |
22,45 |
114.575.687 |
2.571,5 Mio |
| UFUK |
1.477,00 |
1.551,00 |
44,56 |
1.600,00 |
1.475,00 |
1.535,12 |
12.619 |
19,4 Mio |
| QUAGR |
3,34 |
3,09 |
44,23 |
3,38 |
3,08 |
3,29 |
278.313.550 |
916,2 Mio |
| BIGCH |
9,47 |
9,95 |
37,56 |
10,12 |
9,46 |
9,90 |
15.773.762 |
156,1 Mio |
| ENSRI |
30,06 |
29,60 |
37,10 |
30,20 |
29,16 |
29,72 |
3.052.124 |
90,7 Mio |
| IHEVA |
2,36 |
2,36 |
36,66 |
2,38 |
2,34 |
2,35 |
1.353.754 |
3,2 Mio |
| PKENT |
179,20 |
166,90 |
34,69 |
180,20 |
164,60 |
175,88 |
1.131.469 |
199,0 Mio |
| KIMMR |
17,52 |
16,66 |
34,17 |
17,80 |
16,51 |
17,38 |
1.567.068 |
27,3 Mio |
| KZBGY |
14,25 |
13,59 |
33,76 |
14,43 |
13,59 |
14,14 |
14.077.023 |
199,0 Mio |
| REEDR |
7,05 |
6,93 |
33,19 |
7,13 |
6,89 |
7,02 |
24.067.745 |
169,1 Mio |
| ZPX30 |
210,25 |
210,40 |
30,23 |
212,65 |
189,40 |
210,06 |
1.251.809 |
262,9 Mio |
| GENTS |
9,96 |
10,32 |
29,75 |
10,34 |
9,91 |
10,07 |
10.767.108 |
108,5 Mio |
| AGROT |
3,29 |
3,25 |
29,61 |
3,33 |
3,25 |
3,29 |
36.969.379 |
121,6 Mio |
| AGHOL |
35,86 |
35,90 |
29,27 |
37,56 |
35,64 |
36,65 |
9.791.741 |
358,9 Mio |
| BRKVY |
113,00 |
110,40 |
14,39 |
115,00 |
111,00 |
113,40 |
639.432 |
72,5 Mio |
| MRGYO |
2,76 |
2,80 |
13,92 |
2,81 |
2,71 |
2,76 |
54.579.193 |
150,8 Mio |
| KOPOL |
6,39 |
6,40 |
12,79 |
6,81 |
6,36 |
6,63 |
30.489.782 |
202,1 Mio |
| VBTYZ |
23,20 |
21,50 |
12,54 |
23,58 |
21,96 |
22,68 |
5.443.011 |
123,5 Mio |
| ALKLC |
256,00 |
254,00 |
11,84 |
259,50 |
251,25 |
254,90 |
1.413.007 |
360,2 Mio |
| YAPRK |
323,75 |
294,50 |
11,82 |
323,75 |
300,00 |
317,84 |
886.498 |
281,8 Mio |
| BAYRK |
5,18 |
4,88 |
10,18 |
5,25 |
4,87 |
5,13 |
22.557.465 |
115,8 Mio |
| DCTTR |
8,42 |
8,21 |
10,16 |
8,49 |
8,19 |
8,33 |
6.760.957 |
56,4 Mio |
| OYAKC |
27,06 |
27,22 |
8,76 |
28,04 |
27,08 |
27,68 |
31.424.707 |
869,5 Mio |
| SARKY |
37,96 |
40,14 |
7,41 |
39,50 |
37,54 |
38,28 |
19.259.557 |
737,2 Mio |
| CMBTN |
2.019,00 |
1.976,00 |
5,26 |
2.058,00 |
1.980,00 |
2.020,38 |
26.366 |
53,3 Mio |
| PEKGY |
11,99 |
11,63 |
5,19 |
12,36 |
11,76 |
12,00 |
216.955.412 |
2.604,1 Mio |
| ARFYE |
30,76 |
30,60 |
2,36 |
31,86 |
30,44 |
31,12 |
10.452.384 |
325,3 Mio |
| SDTTR |
195,80 |
193,30 |
2,12 |
198,10 |
191,60 |
195,35 |
552.123 |
107,9 Mio |
| TMSN |
118,50 |
117,20 |
1,55 |
122,40 |
117,10 |
119,99 |
1.300.696 |
156,1 Mio |
| NPTLR |
42,19 |
42,16 |
1,44 |
42,20 |
42,19 |
42,19 |
28.169 |
1,2 Mio |
| MACKO |
30,48 |
27,72 |
1,03 |
30,48 |
30,48 |
30,48 |
660.017 |
20,1 Mio |
13:2014.159
| Değişim |
: -0,15% |
| -21,73 |
| Açılış |
: 14.159 |
|
| Önceki Kapanış |
: 14.180 |
|
En Düşük
14.127
En Yüksek
14.321
13:2043,7446
| Değişim |
: 0,23% |
| 0,0996 |
| Açılış |
: 43,6372 |
|
| Önceki Kapanış |
: 43,6450 |
|
En Yüksek
43,7446
En Düşük
42,9758
13:2051,8518
| Değişim |
: -0,16% |
| -0,0840 |
| Açılış |
: 51,8320 |
|
| Önceki Kapanış |
: 51,9358 |
|
En Yüksek
51,9694
En Düşük
51,8199
13:206.996,08
| Değişim |
: 1,40% |
| 96,92 |
| Açılış |
: 6.899,16 |
|
| Önceki Kapanış |
: 6.899,16 |
|
En Yüksek
7.027,83
En Düşük
6.800,96