Son güncelleme tarihi: 30.06.2026 11:06
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| APLIB | 49,72 | 49,40 | 1.359,30 | 50,64 | 49,40 | 49,77 | 276.382 | 13,8 Mio |
| AKCNS | 227,70 | 207,00 | 942,17 | 227,70 | 227,70 | 227,70 | 1.219.177 | 277,6 Mio |
| RALYH | 189,90 | 174,20 | 597,98 | 191,00 | 175,00 | 185,50 | 4.614.591 | 856,1 Mio |
| CWENE | 36,72 | 36,48 | 246,92 | 37,08 | 36,30 | 36,55 | 19.871.112 | 726,5 Mio |
| BALSU | 18,90 | 17,50 | 200,35 | 19,25 | 17,90 | 18,59 | 403.326.572 | 7.437,6 Mio |
| PLTUR | 24,30 | 22,58 | 152,73 | 24,62 | 22,64 | 23,81 | 2.166.954 | 51,6 Mio |
| BINHO | 10,73 | 9,99 | 141,73 | 10,98 | 10,02 | 10,76 | 81.716.155 | 879,5 Mio |
| VESTL | 28,12 | 28,64 | 120,82 | 30,44 | 27,38 | 28,84 | 17.571.996 | 506,6 Mio |
| MRSHL | 1.890,00 | 2.015,00 | 103,63 | 2.137,00 | 1.866,00 | 1.954,00 | 58.768 | 114,8 Mio |
| ALCAR | 778,50 | 739,00 | 84,02 | 812,50 | 745,50 | 789,32 | 103.339 | 81,6 Mio |
| BESTE | 34,34 | 32,54 | 72,47 | 35,78 | 32,54 | 34,80 | 12.036.517 | 418,8 Mio |
| FRMPL | 35,82 | 35,58 | 59,19 | 37,40 | 35,44 | 36,49 | 3.795.313 | 138,5 Mio |
| SDTTR | 266,75 | 260,00 | 58,18 | 274,75 | 263,00 | 269,50 | 1.287.838 | 347,1 Mio |
| MAALT | 1.323,00 | 1.203,00 | 40,78 | 1.323,00 | 1.250,00 | 1.297,83 | 80.127 | 104,0 Mio |
| ECOGR | 41,64 | 43,70 | 29,50 | 45,96 | 41,60 | 44,54 | 12.715.838 | 566,3 Mio |
| AYCES | 640,00 | 582,00 | 27,36 | 640,00 | 587,00 | 627,18 | 174.934 | 109,7 Mio |
| SKTAS | 3,69 | 3,36 | 21,42 | 3,69 | 3,36 | 3,57 | 19.557.436 | 69,8 Mio |
| UCAYM | 33,94 | 32,70 | 14,33 | 34,86 | 32,76 | 34,05 | 6.243.909 | 212,6 Mio |
| AKMGY | 248,00 | 243,00 | 1,91 | 250,00 | 242,50 | 245,83 | 11.940 | 2,9 Mio |
| BARMA | 68,30 | 72,30 | 1,88 | 72,85 | 66,80 | 71,87 | 2.706.235 | 194,5 Mio |
| VESBE | 6,96 | 7,40 | 0,19 | 7,75 | 6,82 | 7,18 | 38.150.114 | 274,0 Mio |
