Son güncelleme tarihi: 31.12.2025 10:46
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMKEL | 34,12 | 37,76 | 3.066,21 | 37,00 | 34,00 | 34,44 | 24.468.530 | 842,5 Mio |
| SMRVA | 124,50 | 127,80 | 501,19 | 132,00 | 115,10 | 122,65 | 5.884.495 | 721,8 Mio |
| EDIP | 36,54 | 35,48 | 246,63 | 38,82 | 35,70 | 37,01 | 3.218.096 | 119,0 Mio |
| BANVT | 166,50 | 158,40 | 124,93 | 171,20 | 164,50 | 167,41 | 303.986 | 50,9 Mio |
| DMSAS | 10,07 | 11,18 | 103,93 | 10,07 | 10,07 | 10,07 | 417.681 | 4,2 Mio |
| ISYAT | 8,70 | 8,21 | 68,43 | 8,74 | 8,23 | 8,59 | 2.470.064 | 21,2 Mio |
| PRKAB | 31,32 | 30,12 | 22,54 | 32,62 | 30,94 | 31,44 | 816.640 | 25,7 Mio |
| PATEK | 23,40 | 24,30 | 7,79 | 24,96 | 23,26 | 24,28 | 50.252.720 | 1.219,9 Mio |
| DERIM | 38,78 | 36,84 | 6,67 | 39,90 | 37,28 | 38,87 | 1.468.125 | 57,1 Mio |
| ASGYO | 10,95 | 10,62 | 6,42 | 11,15 | 10,65 | 10,98 | 2.048.767 | 22,5 Mio |
| IZMDC | 6,75 | 6,70 | 2,51 | 6,90 | 6,67 | 6,82 | 3.175.412 | 21,6 Mio |
uzmanpara yazarları
