Son güncelleme tarihi: 12.02.2026 13:00
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ONCSM | 318,00 | 289,25 | 423,32 | 318,00 | 289,00 | 311,23 | 1.273.818 | 396,4 Mio |
| APBDL | 33,68 | 33,61 | 313,48 | 33,84 | 33,57 | 33,64 | 23.455 | 0,8 Mio |
| DURDO | 4,10 | 3,88 | 268,49 | 4,18 | 3,92 | 4,04 | 24.335.976 | 98,3 Mio |
| KOPOL | 6,29 | 5,82 | 237,01 | 6,34 | 5,82 | 6,18 | 18.459.208 | 114,1 Mio |
| VSNMD | 93,70 | 92,10 | 208,42 | 97,90 | 92,75 | 95,21 | 5.017.005 | 477,6 Mio |
| APLIB | 53,78 | 52,82 | 185,54 | 53,94 | 52,96 | 53,40 | 82.325 | 4,4 Mio |
| KLSYN | 8,19 | 8,00 | 169,38 | 8,70 | 7,97 | 8,27 | 11.685.185 | 96,6 Mio |
| ODINE | 365,00 | 345,00 | 160,49 | 368,50 | 345,75 | 358,54 | 447.541 | 160,5 Mio |
| OYAYO | 58,30 | 53,00 | 153,99 | 58,30 | 52,15 | 56,16 | 377.941 | 21,2 Mio |
| YAPRK | 287,75 | 271,00 | 101,47 | 294,75 | 271,25 | 283,69 | 306.553 | 87,0 Mio |
| ZPBDL | 226,00 | 224,25 | 87,01 | 226,00 | 225,00 | 225,69 | 5.908 | 1,3 Mio |
| SMRTG | 8,37 | 8,01 | 75,44 | 8,40 | 8,06 | 8,30 | 16.619.004 | 137,9 Mio |
| LINK | 240,90 | 240,00 | 75,16 | 248,70 | 237,70 | 243,02 | 858.444 | 208,6 Mio |
| OZRDN | 18,82 | 19,91 | 74,15 | 20,00 | 17,92 | 19,16 | 855.810 | 16,4 Mio |
| BESLR | 15,08 | 14,56 | 66,22 | 15,29 | 14,63 | 15,09 | 6.962.313 | 105,1 Mio |
| IEYHO | 78,70 | 77,95 | 64,40 | 79,00 | 78,35 | 78,68 | 5.930.941 | 466,6 Mio |
| INTEM | 416,25 | 395,00 | 64,07 | 420,75 | 371,75 | 407,55 | 130.658 | 53,3 Mio |
| OZATD | 171,70 | 169,00 | 59,11 | 175,00 | 167,10 | 171,35 | 1.075.206 | 184,3 Mio |
| BIGCH | 10,05 | 10,30 | 39,88 | 10,35 | 9,88 | 10,02 | 8.021.085 | 80,4 Mio |
| BESTE | 17,78 | 16,17 | 39,31 | 17,78 | 17,78 | 17,78 | 115.209 | 2,0 Mio |
| EGGUB | 100,00 | 97,35 | 38,60 | 99,95 | 97,20 | 98,87 | 591.732 | 58,5 Mio |
| DARDL | 2,39 | 2,35 | 37,04 | 2,41 | 2,35 | 2,39 | 27.385.279 | 65,4 Mio |
| RNPOL | 51,40 | 47,24 | 23,22 | 51,95 | 46,92 | 49,78 | 510.576 | 25,4 Mio |
| KBORU | 19,87 | 18,70 | 22,27 | 19,98 | 18,55 | 19,41 | 16.899.452 | 328,1 Mio |
| BLCYT | 49,68 | 48,50 | 20,35 | 50,50 | 48,22 | 49,34 | 795.538 | 39,3 Mio |
| DOCO | 10.430,00 | 9.735,00 | 15,06 | 10.472,50 | 9.690,00 | 10.081,67 | 11.765 | 118,6 Mio |
| MARMR | 2,97 | 2,76 | 10,14 | 2,99 | 2,75 | 2,92 | 220.404.140 | 643,2 Mio |
| CANTE | 1,79 | 1,76 | 9,65 | 1,83 | 1,77 | 1,80 | 417.230.117 | 751,4 Mio |
| KLGYO | 7,15 | 6,94 | 7,87 | 7,19 | 6,96 | 7,13 | 24.683.459 | 176,0 Mio |
| NUHCM | 241,80 | 241,00 | 6,73 | 246,00 | 240,00 | 242,55 | 151.581 | 36,8 Mio |
| GOODY | 16,04 | 15,92 | 6,70 | 16,14 | 15,92 | 16,05 | 528.400 | 8,5 Mio |
| DENGE | 2,86 | 2,78 | 6,23 | 2,93 | 2,79 | 2,88 | 22.026.549 | 63,5 Mio |
| GRNYO | 18,06 | 17,50 | 3,20 | 18,29 | 17,26 | 17,80 | 556.784 | 9,9 Mio |
| TAVHL | 351,75 | 355,00 | 3,11 | 361,25 | 350,25 | 353,86 | 1.947.768 | 689,2 Mio |
| CIMSA | 52,90 | 51,50 | 1,69 | 53,05 | 51,55 | 52,43 | 10.258.506 | 537,9 Mio |
| AVOD | 5,01 | 4,83 | 1,46 | 5,12 | 4,84 | 4,99 | 13.478.273 | 67,3 Mio |
| KCHOL | 213,20 | 207,40 | 1,39 | 214,30 | 209,20 | 211,94 | 30.473.028 | 6.458,6 Mio |
| MARTI | 3,01 | 2,91 | 0,48 | 3,05 | 2,92 | 2,98 | 33.174.176 | 98,8 Mio |
uzmanpara yazarları
