Son güncelleme tarihi: 29.06.2026 13:54
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| APGLD |
501,50 |
503,00 |
8.995,54 |
504,75 |
501,50 |
501,55 |
455 |
0,2 Mio |
| MARMR |
2,62 |
2,48 |
544,45 |
2,72 |
2,54 |
2,65 |
332.267.233 |
880,1 Mio |
| KLMSN |
34,24 |
31,14 |
522,01 |
34,24 |
31,22 |
33,29 |
3.039.780 |
101,2 Mio |
| ZEDUR |
9,85 |
10,12 |
353,41 |
10,69 |
9,81 |
10,37 |
11.468.450 |
118,9 Mio |
| BMSCH |
14,99 |
15,83 |
307,61 |
15,30 |
14,70 |
15,01 |
4.232.282 |
63,5 Mio |
| ISYAT |
8,71 |
8,28 |
307,60 |
9,10 |
8,31 |
8,84 |
11.138.841 |
98,5 Mio |
| PATEK |
24,06 |
21,88 |
236,18 |
24,06 |
22,08 |
23,49 |
27.110.424 |
636,9 Mio |
| RYSAS |
22,34 |
21,98 |
232,04 |
24,16 |
21,48 |
23,06 |
4.092.158 |
94,4 Mio |
| LYDYE |
13.805,00 |
13.150,00 |
222,52 |
13.987,50 |
12.800,00 |
13.375,69 |
1.871 |
25,0 Mio |
| BIOEN |
18,25 |
18,54 |
186,66 |
18,85 |
18,12 |
18,36 |
74.500.000 |
1.348,5 Mio |
| YAPRK |
12,62 |
12,05 |
170,76 |
13,05 |
12,26 |
12,69 |
4.814.220 |
61,1 Mio |
| ONRYT |
66,20 |
62,55 |
152,13 |
67,45 |
62,75 |
65,70 |
1.800.841 |
118,3 Mio |
| SNICA |
4,64 |
4,99 |
143,56 |
5,12 |
4,55 |
4,74 |
82.073.525 |
389,3 Mio |
| SEYKM |
4,97 |
4,63 |
140,13 |
5,05 |
4,61 |
4,90 |
2.029.717 |
9,9 Mio |
| ADEL |
31,74 |
30,80 |
122,76 |
33,08 |
30,86 |
32,22 |
4.074.961 |
131,3 Mio |
| ALTNY |
16,78 |
15,74 |
107,34 |
16,98 |
15,89 |
16,68 |
53.017.849 |
884,1 Mio |
| PCILT |
33,16 |
33,20 |
92,16 |
33,88 |
32,90 |
33,23 |
936.855 |
31,1 Mio |
| ISFIN |
20,24 |
20,16 |
88,83 |
20,72 |
20,20 |
20,49 |
1.686.262 |
34,5 Mio |
| EYGYO |
2,42 |
2,42 |
88,66 |
2,47 |
2,40 |
2,43 |
9.501.222 |
23,1 Mio |
| DZGYO |
8,41 |
8,41 |
87,55 |
8,87 |
8,29 |
8,50 |
2.869.778 |
24,4 Mio |
| CRDFA |
38,62 |
37,50 |
81,25 |
38,78 |
33,76 |
35,64 |
6.244.000 |
222,5 Mio |
| AKFYE |
23,46 |
22,10 |
75,50 |
23,82 |
22,20 |
23,18 |
6.977.910 |
161,7 Mio |
| ALKIM |
18,22 |
18,04 |
73,71 |
18,55 |
18,04 |
18,34 |
2.022.160 |
37,1 Mio |
| HATEK |
16,16 |
15,86 |
66,61 |
16,36 |
15,85 |
16,13 |
1.148.743 |
18,5 Mio |
| BARMA |
72,55 |
74,05 |
61,56 |
75,80 |
71,55 |
73,63 |
1.739.752 |
128,1 Mio |
| AYEN |
36,84 |
38,68 |
59,32 |
38,68 |
36,54 |
37,12 |
2.437.890 |
90,5 Mio |
| DOFRB |
182,80 |
169,00 |
58,95 |
185,30 |
168,60 |
178,90 |
6.607.748 |
1.182,2 Mio |
| ORCAY |
4,16 |
3,96 |
58,43 |
4,29 |
3,96 |
4,15 |
2.457.425 |
10,2 Mio |
| BRSAN |
566,00 |
544,00 |
56,60 |
575,00 |
545,50 |
565,58 |
1.569.928 |
887,9 Mio |
| MAALT |
1.204,00 |
1.180,00 |
51,98 |
1.220,00 |
1.167,00 |
1.189,76 |
47.977 |
57,1 Mio |
| GIPTA |
71,75 |
68,90 |
50,17 |
73,90 |
69,05 |
72,03 |
2.157.231 |
155,4 Mio |
| PAHOL |
1,54 |
1,50 |
49,91 |
1,54 |
1,50 |
1,53 |
218.580.532 |
334,2 Mio |
| RUZYE |
10,06 |
9,74 |
44,35 |
10,15 |
9,75 |
9,97 |
5.079.694 |
50,6 Mio |
| SDTTR |
260,00 |
236,40 |
43,67 |
260,00 |
238,80 |
256,98 |
818.195 |
210,3 Mio |
| ARFYE |
30,72 |
30,50 |
41,71 |
31,22 |
30,34 |
30,71 |
4.160.394 |
127,8 Mio |
| ECZYT |
301,75 |
313,00 |
37,13 |
316,25 |
299,75 |
304,23 |
354.770 |
107,9 Mio |
| TMSN |
88,45 |
89,30 |
30,17 |
90,25 |
84,80 |
89,11 |
303.129 |
27,0 Mio |
| BOSSA |
6,48 |
6,50 |
28,06 |
6,60 |
6,47 |
6,53 |
1.294.783 |
8,4 Mio |
| SEGMN |
55,05 |
52,60 |
27,01 |
55,95 |
52,50 |
54,69 |
1.324.503 |
72,4 Mio |
| KATMR |
2,73 |
2,69 |
26,40 |
2,85 |
2,71 |
2,78 |
160.828.930 |
446,9 Mio |
| KRSTL |
11,30 |
10,99 |
24,14 |
11,43 |
10,99 |
11,23 |
4.674.984 |
52,5 Mio |
| ALKA |
9,43 |
9,34 |
23,29 |
9,55 |
9,34 |
9,46 |
1.573.579 |
14,9 Mio |
| KLRHO |
92,60 |
89,35 |
23,17 |
93,00 |
89,35 |
92,21 |
2.897.185 |
267,2 Mio |
| ZTLRK |
1.291,50 |
1.291,00 |
21,74 |
1.292,00 |
1.291,50 |
1.291,50 |
4.862 |
6,3 Mio |
| ZOREN |
3,06 |
2,85 |
20,69 |
3,12 |
2,85 |
3,03 |
302.745.457 |
916,9 Mio |
| ATAKP |
53,10 |
51,00 |
20,49 |
53,30 |
51,25 |
52,53 |
529.576 |
27,8 Mio |
| CIMSA |
47,74 |
49,04 |
19,34 |
49,54 |
47,70 |
48,62 |
5.394.893 |
262,3 Mio |
| BRYAT |
1.911,00 |
1.869,00 |
18,18 |
1.958,00 |
1.872,00 |
1.934,16 |
45.655 |
88,3 Mio |
| PKART |
127,10 |
131,70 |
17,63 |
132,80 |
125,30 |
128,38 |
327.515 |
42,0 Mio |
| MIATK |
40,20 |
39,66 |
16,95 |
40,62 |
38,84 |
39,77 |
20.105.853 |
799,5 Mio |
| ZPT10 |
127,15 |
125,35 |
16,66 |
127,50 |
125,05 |
126,98 |
1.712 |
0,2 Mio |
| KCAER |
14,83 |
15,10 |
15,51 |
15,20 |
14,63 |
14,80 |
9.963.661 |
147,4 Mio |
| MOBTL |
13,44 |
13,27 |
15,34 |
13,57 |
13,27 |
13,41 |
2.383.236 |
32,0 Mio |
| DMSAS |
10,15 |
9,99 |
14,65 |
10,33 |
10,00 |
10,18 |
5.257.292 |
53,5 Mio |
| ARASE |
117,60 |
116,90 |
12,08 |
119,20 |
116,20 |
117,68 |
166.053 |
19,5 Mio |
| CELHA |
20,08 |
18,83 |
11,73 |
20,32 |
18,71 |
19,81 |
9.091.897 |
180,1 Mio |
| PRDGS |
7,22 |
7,24 |
11,41 |
7,41 |
7,20 |
7,30 |
2.429.370 |
17,7 Mio |
| INVEO |
8,56 |
8,05 |
10,77 |
8,60 |
8,05 |
8,40 |
8.599.964 |
72,3 Mio |
| PSDTC |
128,60 |
128,10 |
10,76 |
132,30 |
127,40 |
130,53 |
48.160 |
6,3 Mio |
| PSDTC |
128,60 |
128,10 |
10,76 |
132,30 |
127,40 |
130,53 |
48.160 |
6,3 Mio |
| PSDTC |
128,60 |
128,10 |
10,76 |
132,30 |
127,40 |
130,53 |
48.160 |
6,3 Mio |
| PSDTC |
128,60 |
128,10 |
10,76 |
132,30 |
127,40 |
130,53 |
48.160 |
6,3 Mio |
| DESPC |
43,42 |
43,30 |
9,94 |
43,88 |
43,04 |
43,37 |
230.484 |
10,0 Mio |
| CVKMD |
40,62 |
39,96 |
9,15 |
43,94 |
40,02 |
41,37 |
8.562.764 |
354,2 Mio |
| SANEL |
68,30 |
64,15 |
8,60 |
70,40 |
59,25 |
63,16 |
518.933 |
32,8 Mio |
| EKDMR |
58,75 |
58,25 |
7,85 |
62,25 |
57,35 |
59,53 |
24.569.487 |
1.462,7 Mio |
| MARTI |
1,69 |
1,76 |
3,70 |
1,78 |
1,69 |
1,73 |
31.500.588 |
54,6 Mio |
| SKYLP |
265,75 |
270,00 |
3,45 |
273,50 |
256,50 |
266,59 |
33.261 |
8,9 Mio |
| GRNYO |
18,00 |
18,01 |
3,38 |
18,02 |
17,65 |
17,81 |
123.513 |
2,2 Mio |
| ZTM25 |
186,10 |
185,75 |
3,07 |
187,35 |
186,10 |
187,09 |
179 |
0,0 Mio |
| KLSYN |
13,99 |
13,55 |
2,49 |
14,30 |
13,51 |
13,98 |
4.965.698 |
69,4 Mio |
| GSDHO |
5,59 |
5,47 |
0,65 |
5,60 |
5,39 |
5,51 |
8.978.234 |
49,5 Mio |
| GSDDE |
12,17 |
12,04 |
0,08 |
12,35 |
11,98 |
12,11 |
2.017.882 |
24,4 Mio |
13:5414.227
| Değişim |
: -0,33% |
| -47,33 |
| Açılış |
: 14.321 |
|
| Önceki Kapanış |
: 14.274 |
|
En Düşük
14.200
En Yüksek
14.366
13:5446,6501
| Değişim |
: 0,05% |
| 0,0246 |
| Açılış |
: 46,6255 |
|
| Önceki Kapanış |
: 46,6255 |
|
En Yüksek
46,6501
En Düşük
46,5081
13:5453,2423
| Değişim |
: 0,24% |
| 0,1296 |
| Açılış |
: 53,1127 |
|
| Önceki Kapanış |
: 53,1127 |
|
En Yüksek
53,2822
En Düşük
52,9589
13:546.055,16
| Değişim |
: -1,22% |
| -74,97 |
| Açılış |
: 6.130,13 |
|
| Önceki Kapanış |
: 6.130,13 |
|
En Yüksek
6.129,57
En Düşük
6.035,88