Son güncelleme tarihi: 29.09.2026 17:25
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| NETGL |
18,82 |
20,10 |
26.655,53 |
20,80 |
18,10 |
19,11 |
123.906.212 |
2.367,5 Mio |
| MARTI |
1,08 |
1,20 |
6.401,73 |
1,15 |
1,08 |
1,09 |
240.895.473 |
261,6 Mio |
| SKYLP |
55,20 |
61,30 |
5.455,58 |
67,40 |
55,20 |
59,65 |
400.386 |
23,9 Mio |
| TKNKA |
66,90 |
60,85 |
4.889,02 |
66,90 |
64,00 |
65,54 |
1.998.379 |
131,0 Mio |
| KLRHO |
20,30 |
22,54 |
2.075,51 |
22,52 |
20,30 |
20,47 |
11.339.564 |
232,1 Mio |
| LIDER |
7,57 |
8,41 |
1.382,46 |
7,57 |
7,57 |
7,57 |
26.984.889 |
204,3 Mio |
| CWENE |
20,06 |
22,28 |
1.295,45 |
20,80 |
20,06 |
20,20 |
44.129.159 |
891,5 Mio |
| KARTN |
88,85 |
91,75 |
1.079,70 |
93,25 |
82,60 |
87,75 |
1.276.490 |
112,0 Mio |
| ZRE20 |
166,80 |
170,00 |
933,62 |
170,00 |
166,00 |
168,14 |
4.822 |
0,8 Mio |
| APX30 |
37,88 |
38,60 |
829,33 |
39,50 |
37,80 |
38,24 |
517.635 |
19,8 Mio |
| YYLGD |
7,26 |
7,83 |
568,93 |
7,45 |
7,05 |
7,20 |
21.344.363 |
153,6 Mio |
| BSOKE |
8,15 |
8,09 |
481,74 |
8,29 |
7,29 |
7,55 |
21.601.045 |
163,1 Mio |
| DOGUB |
21,76 |
23,18 |
457,91 |
23,18 |
20,88 |
21,57 |
944.223 |
20,4 Mio |
| BIGCH |
3,60 |
3,65 |
449,11 |
3,98 |
3,53 |
3,77 |
20.927.622 |
78,8 Mio |
| AVPGY |
50,05 |
51,05 |
278,94 |
51,60 |
49,38 |
50,19 |
1.373.017 |
68,9 Mio |
| EUYO |
3,85 |
3,50 |
274,79 |
3,85 |
3,50 |
3,82 |
1.745.069 |
6,7 Mio |
| ISVEA |
34,00 |
37,76 |
266,16 |
34,00 |
34,00 |
34,00 |
24.082 |
0,8 Mio |
| LYDYE |
4.472,50 |
4.967,50 |
264,38 |
4.472,50 |
4.472,50 |
4.472,50 |
344 |
1,5 Mio |
| MSGYO |
5,10 |
4,64 |
262,69 |
5,10 |
4,58 |
4,97 |
4.407.629 |
21,9 Mio |
| TMPOL |
100,80 |
111,90 |
257,42 |
100,80 |
100,80 |
100,80 |
6.047 |
0,6 Mio |
| APMDL |
26,53 |
26,80 |
249,28 |
26,85 |
26,40 |
26,53 |
64.794 |
1,7 Mio |
| ZELOT |
90,80 |
93,18 |
230,76 |
93,20 |
90,76 |
91,96 |
4.189 |
0,4 Mio |
| Z30EA |
183,95 |
188,50 |
213,29 |
188,55 |
183,95 |
186,29 |
6.759 |
1,3 Mio |
| PSDTC |
94,60 |
86,00 |
208,82 |
94,60 |
81,75 |
90,69 |
607.105 |
55,1 Mio |
| PSDTC |
94,60 |
86,00 |
208,82 |
94,60 |
81,75 |
90,69 |
607.105 |
55,1 Mio |
| PSDTC |
94,60 |
86,00 |
208,82 |
94,60 |
81,75 |
90,69 |
607.105 |
55,1 Mio |
| PSDTC |
94,60 |
86,00 |
208,82 |
94,60 |
81,75 |
90,69 |
607.105 |
55,1 Mio |
| BORLS |
1,57 |
1,72 |
190,55 |
1,66 |
1,55 |
1,60 |
34.021.392 |
54,5 Mio |
| CITAS |
118,10 |
112,50 |
183,52 |
123,70 |
111,30 |
118,20 |
9.119.988 |
1.077,9 Mio |
| ATATR |
6,32 |
5,75 |
182,90 |
6,32 |
5,42 |
5,96 |
79.318.323 |
472,9 Mio |
| PATEK |
13,31 |
14,36 |
156,28 |
13,86 |
12,93 |
13,19 |
33.794.087 |
445,9 Mio |
| MPARK |
406,25 |
420,50 |
148,37 |
420,75 |
404,00 |
410,40 |
553.810 |
227,3 Mio |
| OZYSR |
10,88 |
10,95 |
142,13 |
11,00 |
10,40 |
10,61 |
3.363.632 |
35,7 Mio |
| SOKE |
6,44 |
7,04 |
136,65 |
7,04 |
6,34 |
6,44 |
12.042.727 |
77,6 Mio |
| BESTE |
19,00 |
20,38 |
122,27 |
20,36 |
18,35 |
19,30 |
8.566.502 |
165,3 Mio |
| TRHOL |
1.572,00 |
1.746,00 |
120,99 |
1.572,00 |
1.572,00 |
1.572,00 |
54 |
0,1 Mio |
| SANFM |
3,91 |
4,34 |
118,29 |
4,30 |
3,91 |
4,05 |
9.002.285 |
36,4 Mio |
| MAKIM |
13,78 |
13,26 |
111,90 |
14,35 |
13,26 |
13,95 |
1.977.520 |
27,6 Mio |
| DITAS |
8,84 |
9,36 |
111,63 |
9,56 |
8,43 |
8,64 |
6.929.259 |
59,9 Mio |
| MEYSU |
8,45 |
8,06 |
110,02 |
8,60 |
8,06 |
8,34 |
14.304.541 |
119,2 Mio |
| TUCLK |
4,45 |
4,09 |
107,22 |
4,49 |
3,99 |
4,35 |
32.642.411 |
142,0 Mio |
| GUNDG |
256,75 |
285,25 |
106,70 |
256,75 |
256,75 |
256,75 |
457 |
0,1 Mio |
| YKSLN |
2,19 |
2,24 |
106,27 |
2,42 |
2,15 |
2,27 |
39.610.456 |
89,8 Mio |
| EDIP |
28,16 |
30,14 |
101,69 |
30,26 |
27,74 |
28,79 |
1.217.269 |
35,0 Mio |
| ICUGS |
1,53 |
1,63 |
95,29 |
1,63 |
1,47 |
1,50 |
23.071.558 |
34,7 Mio |
| KNFRT |
9,82 |
10,37 |
94,04 |
10,70 |
9,55 |
10,18 |
5.254.762 |
53,5 Mio |
| ZPX30 |
205,30 |
209,65 |
89,18 |
210,00 |
204,85 |
206,58 |
709.662 |
146,6 Mio |
| AYGAZ |
293,25 |
291,25 |
89,11 |
300,25 |
289,50 |
294,42 |
583.152 |
171,7 Mio |
| ZERGY |
6,25 |
6,65 |
88,75 |
6,46 |
6,00 |
6,23 |
9.281.262 |
57,9 Mio |
| INFO |
0,88 |
0,97 |
87,50 |
0,88 |
0,88 |
0,88 |
6.585.572 |
5,8 Mio |
| YGGYO |
209,10 |
207,80 |
87,22 |
212,00 |
207,40 |
209,85 |
136.436 |
28,6 Mio |
| DZGYO |
6,37 |
6,52 |
85,52 |
6,59 |
6,38 |
6,47 |
1.917.825 |
12,4 Mio |
| OPX30 |
83,20 |
84,70 |
84,51 |
86,90 |
82,96 |
83,36 |
4.918 |
0,4 Mio |
| CRFSA |
196,20 |
210,80 |
81,94 |
210,70 |
190,70 |
200,33 |
1.704.946 |
341,5 Mio |
| BTCIM |
2,09 |
2,07 |
81,61 |
2,14 |
1,94 |
2,02 |
351.122.995 |
709,1 Mio |
| VAKFA |
9,31 |
9,10 |
81,45 |
9,52 |
9,01 |
9,31 |
9.425.983 |
87,7 Mio |
| DOHOL |
19,80 |
19,69 |
80,84 |
19,99 |
19,42 |
19,75 |
13.440.131 |
265,4 Mio |
| SANKO |
18,34 |
17,95 |
79,28 |
19,74 |
17,83 |
18,53 |
505.080 |
9,4 Mio |
| AGYO |
6,81 |
6,55 |
76,42 |
7,17 |
6,35 |
6,79 |
483.610 |
3,3 Mio |
| GMTAS |
48,82 |
46,10 |
76,30 |
49,62 |
45,82 |
48,83 |
4.980.432 |
243,2 Mio |
| MERCN |
11,68 |
12,97 |
70,01 |
12,75 |
11,68 |
12,12 |
7.647.144 |
92,6 Mio |
| KLYPV |
55,20 |
54,50 |
69,40 |
57,45 |
52,90 |
55,54 |
3.651.822 |
202,8 Mio |
| SEGMN |
21,96 |
24,40 |
69,19 |
25,00 |
21,96 |
22,21 |
3.750.086 |
83,3 Mio |
| AKSGY |
9,63 |
9,35 |
62,62 |
9,69 |
9,25 |
9,45 |
4.794.678 |
45,3 Mio |
| ZPBDL |
251,90 |
260,60 |
62,62 |
259,00 |
251,40 |
256,84 |
30.806 |
7,9 Mio |
| SONME |
112,50 |
117,90 |
62,53 |
117,90 |
107,00 |
112,61 |
38.578 |
4,3 Mio |
| SARAE |
38,14 |
40,52 |
58,25 |
39,50 |
36,50 |
38,02 |
16.310.251 |
620,1 Mio |
| ALBRK |
8,13 |
8,28 |
57,55 |
8,36 |
8,12 |
8,21 |
14.370.894 |
118,0 Mio |
| BMSCH |
8,65 |
8,35 |
55,36 |
8,81 |
8,28 |
8,62 |
1.943.851 |
16,8 Mio |
| KARSN |
9,17 |
8,99 |
54,73 |
9,50 |
8,91 |
9,16 |
19.019.587 |
174,3 Mio |
| HTTBT |
31,18 |
30,70 |
54,67 |
31,88 |
30,44 |
31,43 |
1.010.609 |
31,8 Mio |
| AKFGY |
2,53 |
2,39 |
53,30 |
2,55 |
2,37 |
2,49 |
31.730.313 |
79,0 Mio |
| OTTO |
87,75 |
86,80 |
50,42 |
90,10 |
82,50 |
85,20 |
261.268 |
22,3 Mio |
| LMKDC |
23,40 |
22,50 |
46,96 |
23,98 |
22,20 |
23,02 |
5.708.986 |
131,5 Mio |
| OFSYM |
57,00 |
55,10 |
46,93 |
57,95 |
54,05 |
56,52 |
799.516 |
45,2 Mio |
| OPK30 |
66,30 |
68,38 |
45,39 |
68,70 |
65,76 |
66,39 |
21.332 |
1,4 Mio |
| ASELS |
341,00 |
367,25 |
44,25 |
367,75 |
339,00 |
348,73 |
37.392.835 |
13.039,3 Mio |
| NPTLR |
53,26 |
53,20 |
44,03 |
53,26 |
53,22 |
53,25 |
14.013 |
0,7 Mio |
| TBORG |
123,80 |
124,60 |
43,88 |
125,20 |
122,90 |
123,66 |
94.226 |
11,7 Mio |
| KMPUR |
14,06 |
13,68 |
42,37 |
14,32 |
13,23 |
13,56 |
3.279.452 |
44,5 Mio |
| OZGYO |
1,57 |
1,61 |
40,59 |
1,61 |
1,54 |
1,57 |
7.060.884 |
11,1 Mio |
| OBASE |
24,94 |
27,70 |
36,21 |
27,70 |
24,94 |
25,16 |
657.727 |
16,5 Mio |
| PAGYO |
122,50 |
119,00 |
35,34 |
124,00 |
117,20 |
120,94 |
74.221 |
9,0 Mio |
| BANVT |
129,50 |
127,40 |
34,05 |
134,40 |
127,80 |
131,10 |
105.096 |
13,8 Mio |
| ISX30 |
24,04 |
24,51 |
33,73 |
24,54 |
24,00 |
24,11 |
8.256 |
0,2 Mio |
| REEDR |
3,54 |
3,58 |
33,57 |
3,58 |
3,23 |
3,32 |
34.514.979 |
114,9 Mio |
| EBEBK |
79,30 |
79,90 |
32,41 |
80,95 |
78,40 |
79,32 |
397.486 |
31,5 Mio |
| ALFAS |
27,96 |
29,66 |
31,85 |
32,48 |
27,08 |
28,22 |
3.543.282 |
100,0 Mio |
| BFREN |
105,20 |
107,90 |
31,40 |
109,20 |
104,90 |
106,59 |
162.159 |
17,3 Mio |
| AKSEN |
74,10 |
71,60 |
30,55 |
75,45 |
69,00 |
72,58 |
13.129.335 |
953,0 Mio |
| ERCB |
35,58 |
36,54 |
30,03 |
36,60 |
34,84 |
35,77 |
526.164 |
18,8 Mio |
| HUBVC |
1,56 |
1,46 |
29,77 |
1,57 |
1,40 |
1,48 |
2.714.239 |
4,0 Mio |
| APBDL |
36,80 |
38,06 |
29,32 |
37,84 |
36,80 |
37,38 |
53.141 |
2,0 Mio |
| DMSAS |
6,03 |
5,81 |
28,64 |
6,23 |
5,70 |
6,00 |
5.753.726 |
34,5 Mio |
| MRSHL |
1.404,00 |
1.395,00 |
27,54 |
1.473,00 |
1.385,00 |
1.421,65 |
30.560 |
43,4 Mio |
| SVGYO |
5,45 |
6,05 |
25,51 |
5,45 |
5,45 |
5,45 |
29.188 |
0,2 Mio |
| TKNSA |
13,59 |
13,55 |
25,17 |
13,98 |
13,36 |
13,63 |
3.097.282 |
42,2 Mio |
| ENJSA |
105,80 |
107,00 |
24,65 |
107,80 |
105,30 |
106,37 |
2.721.279 |
289,5 Mio |
| ODAS |
6,04 |
6,61 |
24,42 |
6,65 |
5,95 |
6,18 |
83.019.736 |
513,3 Mio |
| GOZDE |
19,35 |
19,37 |
23,33 |
19,40 |
18,97 |
19,21 |
520.120 |
10,0 Mio |
| DCTTR |
3,33 |
3,35 |
23,27 |
3,49 |
3,29 |
3,38 |
6.363.397 |
21,5 Mio |
| MANAS |
11,69 |
12,98 |
21,19 |
11,69 |
11,69 |
11,69 |
26.495 |
0,3 Mio |
| HUNER |
4,53 |
4,40 |
20,12 |
4,70 |
4,39 |
4,54 |
109.010.770 |
494,7 Mio |
| VESTL |
18,80 |
18,91 |
18,22 |
19,58 |
18,56 |
19,08 |
11.341.350 |
216,3 Mio |
| ALCAR |
605,00 |
623,50 |
16,94 |
628,50 |
604,00 |
612,86 |
23.501 |
14,4 Mio |
| SELEC |
102,10 |
113,40 |
16,90 |
102,10 |
102,10 |
102,10 |
12.264 |
1,3 Mio |
| VAKKO |
59,90 |
58,50 |
16,60 |
63,95 |
57,45 |
59,15 |
243.832 |
14,4 Mio |
| TABGD |
214,50 |
215,00 |
15,15 |
215,50 |
208,00 |
212,41 |
665.505 |
141,4 Mio |
| KRTEK |
6,19 |
5,98 |
14,84 |
6,35 |
5,62 |
6,08 |
595.697 |
3,6 Mio |
| ZPLIB |
192,60 |
192,00 |
14,26 |
195,00 |
191,85 |
193,17 |
511.734 |
98,9 Mio |
| RYGYO |
49,06 |
49,54 |
13,31 |
50,40 |
47,08 |
48,97 |
2.260.000 |
110,7 Mio |
| SEYKM |
2,48 |
2,67 |
13,07 |
2,65 |
2,41 |
2,52 |
2.126.085 |
5,3 Mio |
| MOPAS |
18,66 |
18,50 |
13,00 |
18,76 |
18,20 |
18,50 |
1.876.227 |
34,7 Mio |
| ULUUN |
5,94 |
6,42 |
11,70 |
6,39 |
5,80 |
5,99 |
18.555.487 |
111,0 Mio |
| FMIZP |
267,25 |
272,50 |
11,27 |
278,25 |
265,25 |
272,87 |
76.659 |
20,9 Mio |
| AVTUR |
9,14 |
9,78 |
11,07 |
9,70 |
9,02 |
9,17 |
260.468 |
2,4 Mio |
| USHOL |
54,85 |
59,75 |
10,71 |
59,50 |
54,85 |
57,60 |
489.722 |
28,2 Mio |
| SMRVA |
6,81 |
7,14 |
9,09 |
7,14 |
6,78 |
6,91 |
4.720.715 |
32,6 Mio |
| PINSU |
8,89 |
8,79 |
8,93 |
9,12 |
8,79 |
8,94 |
2.022.731 |
18,1 Mio |
| DEVA |
92,30 |
93,25 |
8,91 |
95,30 |
91,80 |
93,66 |
228.088 |
21,4 Mio |
| KZBGY |
1,38 |
1,36 |
8,67 |
1,42 |
1,36 |
1,39 |
22.181.269 |
30,7 Mio |
| OYAKC |
20,90 |
20,64 |
8,31 |
21,08 |
20,56 |
20,85 |
11.543.062 |
240,7 Mio |
| KAREL |
5,67 |
5,76 |
8,16 |
5,95 |
5,61 |
5,75 |
8.581.450 |
49,3 Mio |
| FRIGO |
1,42 |
1,44 |
7,01 |
1,45 |
1,33 |
1,39 |
19.986.346 |
27,9 Mio |
| YKBNK |
35,92 |
35,52 |
6,26 |
36,48 |
35,52 |
36,03 |
123.998.059 |
4.467,2 Mio |
| DURKN |
10,58 |
10,93 |
5,84 |
11,07 |
10,49 |
10,73 |
2.092.700 |
22,4 Mio |
| BAKAB |
31,58 |
32,28 |
5,52 |
32,30 |
31,40 |
31,69 |
251.445 |
8,0 Mio |
| VBTYZ |
25,06 |
25,56 |
5,25 |
25,56 |
24,52 |
24,97 |
1.081.272 |
27,0 Mio |
| ISDMR |
61,90 |
62,35 |
4,43 |
63,70 |
61,00 |
62,30 |
1.384.396 |
86,2 Mio |
| GEDIK |
4,87 |
4,98 |
4,42 |
4,99 |
4,86 |
4,91 |
5.813.557 |
28,6 Mio |
| CELHA |
26,60 |
27,00 |
4,34 |
28,80 |
25,90 |
27,22 |
2.778.162 |
75,6 Mio |
| EMKEL |
7,82 |
7,94 |
4,27 |
7,94 |
7,67 |
7,79 |
2.384.996 |
18,6 Mio |
| AKCNS |
189,50 |
197,50 |
3,79 |
197,90 |
188,00 |
192,30 |
673.185 |
129,5 Mio |
| LKMNH |
11,55 |
11,43 |
3,59 |
11,90 |
11,20 |
11,53 |
1.612.494 |
18,6 Mio |
| INDES |
10,52 |
10,39 |
2,66 |
10,62 |
10,34 |
10,50 |
4.074.313 |
42,8 Mio |
| ULAS |
14,29 |
14,95 |
2,42 |
15,00 |
13,75 |
14,48 |
256.203 |
3,7 Mio |
| KLKIM |
22,28 |
22,30 |
2,37 |
23,82 |
22,10 |
22,39 |
1.119.275 |
25,1 Mio |
| ETYAT |
10,86 |
11,06 |
1,88 |
11,99 |
10,47 |
10,95 |
1.358.748 |
14,9 Mio |
| PGSUS |
141,90 |
143,70 |
1,82 |
144,50 |
141,80 |
143,27 |
6.628.130 |
949,6 Mio |
| TRGYO |
90,25 |
90,90 |
1,58 |
91,40 |
89,20 |
90,07 |
956.532 |
86,2 Mio |
| ELITE |
19,75 |
19,65 |
1,51 |
20,48 |
19,48 |
19,98 |
1.071.142 |
21,4 Mio |
| BIGEN |
54,90 |
60,95 |
1,30 |
54,90 |
54,90 |
54,90 |
21.685 |
1,2 Mio |
| EGGUB |
98,50 |
98,40 |
1,22 |
101,30 |
97,25 |
99,04 |
419.688 |
41,6 Mio |
| CEMAS |
3,16 |
3,20 |
0,01 |
3,23 |
3,10 |
3,15 |
4.871.178 |
15,3 Mio |
17:2512.311
| Değişim |
: -2,23% |
| -281,33 |
| Açılış |
: 12.516 |
|
| Önceki Kapanış |
: 12.593 |
|
En Düşük
12.290
En Yüksek
12.547
17:2549,0006
| Değişim |
: 0,06% |
| 0,0289 |
| Açılış |
: 48,9717 |
|
| Önceki Kapanış |
: 48,9717 |
|
En Yüksek
49,0116
En Düşük
48,9715
17:2555,6212
| Değişim |
: -0,20% |
| -0,1115 |
| Açılış |
: 55,7327 |
|
| Önceki Kapanış |
: 55,7327 |
|
En Yüksek
55,7848
En Düşük
55,5687
17:256.574,60
| Değişim |
: 1,46% |
| 94,50 |
| Açılış |
: 6.574,60 |
|
| Önceki Kapanış |
: 6.480,11 |
|
En Yüksek
6.578,08
En Düşük
6.480,09