Son güncelleme tarihi: 29.04.2026 12:09
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ALKLC | 304,25 | 326,25 | 4.197,75 | 326,00 | 293,75 | 301,20 | 4.335.316 | 1.305,8 Mio |
| GARFA | 29,54 | 27,56 | 518,69 | 30,30 | 28,98 | 29,82 | 3.404.503 | 101,5 Mio |
| ESCOM | 5,83 | 5,30 | 484,78 | 5,83 | 5,49 | 5,76 | 174.786.131 | 1.006,9 Mio |
| TRILC | 3,74 | 3,56 | 261,72 | 3,88 | 3,57 | 3,73 | 147.725.381 | 550,6 Mio |
| SANFM | 7,62 | 7,25 | 243,43 | 7,76 | 7,28 | 7,54 | 22.123.012 | 167,2 Mio |
| ISDMR | 47,18 | 43,90 | 190,17 | 47,64 | 44,80 | 46,45 | 7.294.918 | 338,9 Mio |
| GLCVY | 64,00 | 61,00 | 168,60 | 65,55 | 62,50 | 64,07 | 2.167.550 | 138,9 Mio |
| BLCYT | 32,16 | 31,54 | 133,63 | 32,56 | 31,54 | 31,80 | 3.734.801 | 118,8 Mio |
| ATAGY | 13,60 | 12,80 | 122,71 | 14,08 | 12,61 | 13,49 | 355.998 | 4,8 Mio |
| BYDNR | 40,04 | 37,00 | 118,14 | 40,30 | 37,00 | 38,70 | 1.238.880 | 47,9 Mio |
| PCILT | 28,74 | 26,14 | 115,75 | 28,74 | 26,42 | 28,14 | 4.034.988 | 113,5 Mio |
| MNDRS | 12,74 | 12,61 | 113,40 | 12,90 | 12,62 | 12,77 | 8.519.176 | 108,8 Mio |
| SRVGY | 3,40 | 3,27 | 96,74 | 3,43 | 3,27 | 3,39 | 34.035.568 | 115,4 Mio |
| TSGYO | 6,93 | 6,78 | 75,97 | 7,05 | 6,80 | 6,96 | 1.813.266 | 12,6 Mio |
| CWENE | 36,78 | 34,40 | 72,57 | 37,82 | 34,58 | 36,83 | 34.217.724 | 1.260,1 Mio |
| DESA | 14,53 | 13,92 | 57,55 | 14,70 | 14,02 | 14,43 | 1.350.021 | 19,5 Mio |
| ZTLRF | 1.214,50 | 1.210,00 | 55,43 | 1.215,00 | 1.214,50 | 1.214,51 | 1.525 | 1,9 Mio |
| ISFIN | 19,96 | 20,62 | 54,17 | 20,50 | 19,48 | 19,82 | 2.970.936 | 58,9 Mio |
| LYDYE | 16.037,50 | 16.147,50 | 50,12 | 16.142,50 | 14.940,00 | 15.562,52 | 3.508 | 54,6 Mio |
| KORDS | 63,50 | 63,90 | 43,76 | 65,45 | 63,50 | 64,75 | 2.522.730 | 163,3 Mio |
| TURGG | 45,32 | 43,04 | 43,58 | 45,98 | 42,20 | 43,99 | 9.476.356 | 417,0 Mio |
| SEYKM | 5,38 | 4,92 | 42,79 | 5,41 | 4,92 | 5,32 | 6.393.293 | 34,0 Mio |
| BSOKE | 37,60 | 35,72 | 40,07 | 38,50 | 35,88 | 37,45 | 7.063.293 | 264,6 Mio |
| BMSTL | 90,10 | 85,65 | 39,18 | 92,30 | 86,10 | 89,30 | 3.226.796 | 288,2 Mio |
| ONRYT | 61,00 | 59,85 | 27,99 | 63,00 | 59,35 | 61,73 | 786.059 | 48,5 Mio |
| ZSR25 | 49,72 | 49,29 | 26,73 | 49,89 | 49,54 | 49,69 | 1.021 | 0,1 Mio |
| EREGL | 34,04 | 32,98 | 26,65 | 34,20 | 33,24 | 33,88 | 140.960.488 | 4.776,4 Mio |
| METRO | 6,76 | 7,20 | 24,17 | 7,28 | 6,62 | 6,91 | 8.798.194 | 60,7 Mio |
| ZPBDL | 259,20 | 255,40 | 23,87 | 260,20 | 256,50 | 259,61 | 1.137 | 0,3 Mio |
| ORCAY | 4,08 | 4,01 | 15,97 | 4,30 | 3,90 | 4,10 | 7.211.886 | 29,6 Mio |
| AGYO | 9,04 | 8,80 | 10,88 | 9,16 | 8,73 | 9,01 | 669.494 | 6,0 Mio |
| GSDDE | 11,90 | 10,82 | 8,77 | 11,90 | 11,31 | 11,81 | 2.470.682 | 29,2 Mio |
| KAPLM | 659,00 | 618,00 | 7,61 | 662,50 | 618,00 | 648,05 | 140.887 | 91,3 Mio |
| SOKM | 50,90 | 48,68 | 2,95 | 51,10 | 48,76 | 49,89 | 5.601.483 | 279,5 Mio |
uzmanpara yazarları
