Son güncelleme tarihi: 18.12.2025 18:05
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| MANAS |
14,89 |
14,49 |
2.081,18 |
15,80 |
13,05 |
14,21 |
26.598.437 |
377,9 Mio |
| ALVES |
26,98 |
24,54 |
903,76 |
26,98 |
24,68 |
26,16 |
19.126.504 |
500,3 Mio |
| ZTLRK |
1.058,50 |
1.055,00 |
656,84 |
1.058,50 |
1.058,00 |
1.058,06 |
498 |
0,5 Mio |
| AVGYO |
12,07 |
12,10 |
431,63 |
13,09 |
12,07 |
12,75 |
12.127.985 |
154,6 Mio |
| MIATK |
39,74 |
37,70 |
424,31 |
40,70 |
37,82 |
39,55 |
55.330.990 |
2.188,6 Mio |
| VRGYO |
2,59 |
2,69 |
394,31 |
2,65 |
2,49 |
2,55 |
76.220.169 |
194,2 Mio |
| ALKLC |
169,80 |
172,00 |
393,67 |
177,00 |
169,40 |
172,01 |
6.356.503 |
1.022,2 Mio |
| ALTNY |
65,85 |
62,20 |
393,09 |
67,00 |
62,30 |
64,85 |
11.212.069 |
727,1 Mio |
| APX30 |
30,73 |
30,70 |
374,31 |
30,88 |
30,58 |
30,66 |
34.738 |
1,1 Mio |
| RYSAS |
15,80 |
14,43 |
350,40 |
15,81 |
14,46 |
15,42 |
42.192.215 |
650,7 Mio |
| SNICA |
4,38 |
3,99 |
305,62 |
4,38 |
3,99 |
4,29 |
59.085.883 |
253,8 Mio |
| SEGMN |
18,94 |
18,46 |
289,17 |
19,64 |
18,37 |
19,09 |
4.940.814 |
94,3 Mio |
| ESCAR |
22,50 |
21,46 |
280,99 |
22,64 |
21,40 |
22,09 |
8.657.114 |
191,3 Mio |
| LIDER |
60,55 |
55,05 |
280,42 |
60,55 |
53,00 |
56,84 |
6.009.970 |
341,6 Mio |
| MEGMT |
55,50 |
54,85 |
272,70 |
59,20 |
54,80 |
56,54 |
18.200.705 |
1.029,1 Mio |
| PARSN |
93,90 |
88,15 |
240,84 |
94,95 |
87,95 |
92,58 |
1.049.970 |
97,2 Mio |
| QTEMZ |
302,90 |
304,60 |
235,45 |
305,00 |
299,70 |
301,81 |
11.393 |
3,4 Mio |
| SKYLP |
280,50 |
255,00 |
226,22 |
280,50 |
240,00 |
269,53 |
219.271 |
59,1 Mio |
| EKOS |
29,26 |
27,90 |
215,41 |
29,30 |
27,38 |
28,62 |
11.287.386 |
323,0 Mio |
| OPK30 |
49,59 |
49,53 |
208,55 |
49,69 |
49,46 |
49,63 |
6.752 |
0,3 Mio |
| OPTLR |
49,24 |
49,09 |
200,66 |
49,24 |
49,23 |
49,23 |
876.637 |
43,2 Mio |
| ARTMS |
42,02 |
40,18 |
190,34 |
43,16 |
40,04 |
41,67 |
2.283.335 |
95,1 Mio |
| BJKAS |
1,91 |
1,75 |
189,23 |
1,92 |
1,72 |
1,81 |
65.201.551 |
118,0 Mio |
| RALYH |
217,60 |
212,60 |
184,38 |
223,80 |
211,30 |
217,53 |
1.787.655 |
388,9 Mio |
| BMSTL |
95,60 |
106,20 |
183,19 |
106,00 |
95,60 |
96,25 |
4.648.501 |
447,4 Mio |
| AKYHO |
2,84 |
2,88 |
177,52 |
2,88 |
2,74 |
2,81 |
2.069.169 |
5,8 Mio |
| EKSUN |
5,51 |
5,60 |
173,36 |
5,64 |
5,49 |
5,55 |
4.431.724 |
24,6 Mio |
| PAHOL |
1,55 |
1,54 |
172,47 |
1,65 |
1,54 |
1,58 |
1.803.664.844 |
2.853,9 Mio |
| OPX30 |
66,20 |
66,20 |
167,23 |
66,36 |
66,20 |
66,34 |
1.068 |
0,1 Mio |
| APLIB |
45,86 |
45,27 |
160,72 |
46,64 |
45,15 |
45,45 |
22.516 |
1,0 Mio |
| GWIND |
24,06 |
23,58 |
157,08 |
24,24 |
23,48 |
23,88 |
7.871.265 |
187,9 Mio |
| DSTKF |
537,50 |
533,50 |
153,72 |
548,00 |
515,50 |
531,34 |
3.807.765 |
2.023,2 Mio |
| KONTR |
13,07 |
13,34 |
148,55 |
13,43 |
12,82 |
13,04 |
163.166.214 |
2.127,4 Mio |
| METRO |
5,07 |
4,89 |
147,50 |
5,37 |
4,85 |
5,17 |
37.372.646 |
193,2 Mio |
| ULUSE |
149,50 |
152,50 |
144,06 |
153,90 |
148,70 |
150,80 |
128.885 |
19,4 Mio |
| MTRYO |
9,76 |
8,88 |
143,47 |
9,76 |
9,19 |
9,69 |
3.578.011 |
34,7 Mio |
| OBASE |
32,46 |
32,94 |
139,04 |
33,30 |
32,46 |
32,83 |
622.199 |
20,4 Mio |
| TKFEN |
70,65 |
73,85 |
137,18 |
76,65 |
69,90 |
72,76 |
10.720.733 |
780,1 Mio |
| KLYPV |
59,25 |
58,30 |
136,62 |
60,50 |
58,00 |
59,17 |
1.899.067 |
112,4 Mio |
| BIENY |
27,26 |
27,22 |
136,05 |
28,20 |
27,12 |
27,66 |
3.936.099 |
108,9 Mio |
| TEZOL |
11,93 |
12,11 |
134,13 |
12,17 |
11,89 |
11,99 |
3.169.588 |
38,0 Mio |
| RODRG |
21,62 |
20,86 |
130,36 |
22,22 |
20,70 |
21,62 |
426.220 |
9,2 Mio |
| EGEEN |
7.420,00 |
7.367,50 |
124,79 |
7.540,00 |
7.350,00 |
7.451,23 |
17.921 |
133,5 Mio |
| ECILC |
85,25 |
83,05 |
124,77 |
85,55 |
81,90 |
83,54 |
4.193.354 |
350,3 Mio |
| MPARK |
368,50 |
360,75 |
121,87 |
370,50 |
361,75 |
367,94 |
720.223 |
265,0 Mio |
| BORLS |
4,84 |
4,75 |
121,02 |
5,08 |
4,74 |
4,93 |
70.172.384 |
346,1 Mio |
| A1YEN |
29,50 |
29,20 |
118,78 |
29,86 |
29,06 |
29,51 |
2.150.629 |
63,5 Mio |
| FENER |
9,63 |
9,38 |
116,45 |
9,95 |
9,37 |
9,69 |
34.961.545 |
338,8 Mio |
| KRSTL |
10,18 |
10,11 |
116,05 |
10,23 |
10,01 |
10,13 |
5.022.398 |
50,9 Mio |
| NTHOL |
47,16 |
47,50 |
112,01 |
47,88 |
47,10 |
47,44 |
2.300.906 |
109,2 Mio |
| MARKA |
39,70 |
36,96 |
108,52 |
40,30 |
35,94 |
38,13 |
1.356.974 |
51,7 Mio |
| BRKSN |
7,85 |
7,78 |
107,98 |
8,10 |
7,70 |
7,98 |
1.124.463 |
9,0 Mio |
| SELEC |
73,00 |
72,50 |
106,99 |
73,50 |
71,65 |
72,84 |
1.644.980 |
119,8 Mio |
| TUKAS |
2,53 |
2,53 |
105,11 |
2,57 |
2,52 |
2,55 |
152.383.750 |
388,3 Mio |
| GENTS |
11,16 |
10,95 |
103,54 |
11,42 |
10,81 |
11,19 |
9.630.882 |
107,8 Mio |
| AVPGY |
54,15 |
54,05 |
101,04 |
54,55 |
53,65 |
54,10 |
1.592.803 |
86,2 Mio |
| MRGYO |
2,52 |
2,52 |
100,90 |
2,61 |
2,51 |
2,56 |
39.587.898 |
101,1 Mio |
| Z30KP |
178,00 |
179,00 |
98,70 |
179,00 |
177,50 |
177,69 |
64.762 |
11,5 Mio |
| BTCIM |
4,11 |
3,93 |
97,22 |
4,15 |
3,95 |
4,07 |
209.702.470 |
852,9 Mio |
| COSMO |
210,90 |
191,80 |
93,06 |
210,90 |
190,00 |
206,53 |
182.179 |
37,6 Mio |
| MAALT |
970,50 |
959,00 |
92,21 |
996,50 |
949,00 |
973,38 |
76.253 |
74,2 Mio |
| CGCAM |
33,50 |
33,14 |
89,20 |
34,40 |
33,08 |
33,57 |
4.234.215 |
142,1 Mio |
| AGESA |
211,00 |
207,00 |
88,66 |
213,70 |
206,90 |
211,58 |
236.576 |
50,1 Mio |
| GENIL |
166,80 |
169,00 |
86,08 |
170,00 |
160,00 |
165,11 |
2.723.756 |
449,7 Mio |
| ZSR25 |
39,77 |
39,74 |
81,94 |
39,92 |
39,77 |
39,83 |
400 |
0,0 Mio |
| HLGYO |
3,76 |
3,75 |
81,90 |
3,80 |
3,75 |
3,77 |
20.484.780 |
77,2 Mio |
| HALKB |
35,72 |
35,32 |
81,88 |
36,26 |
35,32 |
35,71 |
69.261.792 |
2.473,6 Mio |
| TMPOL |
288,25 |
315,75 |
81,11 |
320,75 |
288,25 |
300,30 |
500.005 |
150,2 Mio |
| IHLGM |
2,19 |
2,20 |
79,37 |
2,25 |
2,18 |
2,21 |
17.621.043 |
39,0 Mio |
| KZBGY |
10,70 |
10,40 |
78,41 |
10,92 |
10,34 |
10,61 |
14.046.211 |
149,0 Mio |
| MZHLD |
6,52 |
6,63 |
77,16 |
6,72 |
6,46 |
6,61 |
464.126 |
3,1 Mio |
| BERA |
16,80 |
17,15 |
76,08 |
17,44 |
16,80 |
17,07 |
13.479.628 |
230,2 Mio |
| ETYAT |
25,20 |
24,48 |
75,87 |
25,48 |
23,90 |
24,57 |
515.052 |
12,7 Mio |
| FRIGO |
11,74 |
10,83 |
75,05 |
11,91 |
10,92 |
11,39 |
16.282.853 |
185,4 Mio |
| ISBTR |
469.937,50 |
469.997,50 |
74,98 |
469.995,00 |
469.937,50 |
469.947,14 |
7 |
3,3 Mio |
| EDIP |
36,66 |
36,70 |
73,89 |
38,14 |
36,58 |
37,33 |
2.192.613 |
81,8 Mio |
| SANKO |
20,62 |
20,82 |
72,71 |
20,98 |
20,60 |
20,80 |
611.252 |
12,7 Mio |
| PASEU |
156,30 |
155,00 |
72,37 |
161,30 |
153,40 |
158,42 |
4.205.914 |
666,3 Mio |
| QUAGR |
2,90 |
2,81 |
69,93 |
3,01 |
2,80 |
2,92 |
209.156.638 |
610,4 Mio |
| MERIT |
17,90 |
17,42 |
69,75 |
17,92 |
17,34 |
17,64 |
4.925.459 |
86,9 Mio |
| LYDYE |
15.590,00 |
15.402,50 |
67,83 |
16.377,50 |
15.082,50 |
15.899,38 |
13.541 |
215,3 Mio |
| GSRAY |
1,25 |
1,24 |
67,47 |
1,26 |
1,23 |
1,25 |
119.635.125 |
149,4 Mio |
| DOHOL |
17,65 |
17,48 |
66,96 |
17,83 |
17,43 |
17,64 |
22.571.837 |
398,2 Mio |
| SUNTK |
47,98 |
45,50 |
62,10 |
48,32 |
45,38 |
47,21 |
3.598.576 |
169,9 Mio |
| ATLAS |
6,66 |
6,19 |
61,91 |
6,72 |
6,01 |
6,40 |
3.431.325 |
22,0 Mio |
| BSOKE |
16,97 |
16,20 |
61,78 |
17,10 |
16,19 |
16,78 |
15.171.689 |
254,6 Mio |
| RYGYO |
22,08 |
20,90 |
61,40 |
22,28 |
21,00 |
21,80 |
4.480.029 |
97,7 Mio |
| OYYAT |
41,50 |
42,00 |
61,05 |
42,48 |
41,50 |
41,93 |
293.588 |
12,3 Mio |
| VBTYZ |
16,12 |
15,90 |
60,09 |
16,36 |
15,93 |
16,07 |
1.920.056 |
30,9 Mio |
| AHSGY |
15,81 |
16,10 |
59,87 |
17,69 |
15,64 |
16,58 |
13.222.079 |
219,2 Mio |
| DARDL |
2,26 |
2,27 |
59,80 |
2,31 |
2,26 |
2,29 |
23.697.511 |
54,2 Mio |
| DCTTR |
27,32 |
25,84 |
59,58 |
27,52 |
25,80 |
27,01 |
10.133.348 |
273,7 Mio |
| YAYLA |
32,00 |
30,66 |
58,95 |
32,70 |
30,20 |
31,68 |
2.542.049 |
80,5 Mio |
| KZGYO |
23,22 |
23,38 |
58,90 |
23,86 |
23,22 |
23,55 |
809.817 |
19,1 Mio |
| TSGYO |
7,28 |
7,22 |
57,31 |
7,42 |
7,24 |
7,33 |
3.205.317 |
23,5 Mio |
| POLHO |
17,58 |
17,72 |
56,60 |
17,81 |
17,39 |
17,55 |
3.033.689 |
53,2 Mio |
| LKMNH |
17,50 |
17,98 |
56,48 |
19,00 |
17,44 |
18,18 |
7.923.112 |
144,0 Mio |
| BFREN |
158,80 |
159,90 |
56,06 |
160,70 |
158,80 |
159,64 |
198.192 |
31,6 Mio |
| KONYA |
4.655,00 |
4.657,50 |
53,82 |
4.712,50 |
4.650,00 |
4.672,89 |
9.419 |
44,0 Mio |
| AKSEN |
61,85 |
59,80 |
53,76 |
62,70 |
59,30 |
61,03 |
10.559.634 |
644,4 Mio |
| HEKTS |
3,13 |
3,12 |
52,74 |
3,16 |
3,11 |
3,14 |
88.733.496 |
278,4 Mio |
| YAPRK |
313,25 |
325,00 |
52,64 |
348,50 |
309,00 |
331,09 |
2.288.672 |
757,8 Mio |
| SDTTR |
179,00 |
178,00 |
52,57 |
181,50 |
177,70 |
179,12 |
474.165 |
84,9 Mio |
| SURGY |
45,80 |
46,28 |
52,28 |
46,40 |
45,78 |
45,90 |
3.482.484 |
159,8 Mio |
| PSGYO |
2,59 |
2,60 |
51,91 |
2,66 |
2,58 |
2,62 |
198.404.913 |
519,4 Mio |
| DOAS |
189,00 |
188,60 |
49,98 |
189,80 |
186,90 |
188,19 |
1.515.566 |
285,2 Mio |
| FROTO |
96,05 |
97,25 |
48,11 |
97,25 |
95,10 |
95,91 |
16.444.112 |
1.577,1 Mio |
| PCILT |
21,98 |
22,10 |
46,22 |
22,42 |
21,92 |
22,22 |
463.659 |
10,3 Mio |
| IEYHO |
62,80 |
62,50 |
46,03 |
63,20 |
62,40 |
62,80 |
8.713.596 |
547,2 Mio |
| A1CAP |
11,29 |
11,28 |
45,98 |
11,50 |
11,09 |
11,28 |
8.381.889 |
94,5 Mio |
| USDTR |
3.992,00 |
3.985,00 |
45,65 |
3.994,00 |
3.980,00 |
3.990,83 |
2.564 |
10,2 Mio |
| TRILC |
16,37 |
16,41 |
45,20 |
16,61 |
16,31 |
16,43 |
2.240.205 |
36,8 Mio |
| ECZYT |
309,00 |
312,00 |
43,77 |
314,25 |
306,25 |
309,07 |
460.897 |
142,5 Mio |
| ESCOM |
3,22 |
3,15 |
42,70 |
3,27 |
3,13 |
3,23 |
29.234.795 |
94,4 Mio |
| CMBTN |
2.004,00 |
2.012,00 |
42,39 |
2.025,00 |
2.003,00 |
2.011,29 |
12.157 |
24,5 Mio |
| VAKBN |
30,78 |
29,74 |
42,26 |
30,86 |
29,86 |
30,43 |
49.968.782 |
1.520,5 Mio |
| IHEVA |
2,21 |
2,22 |
42,04 |
2,25 |
2,19 |
2,21 |
1.166.083 |
2,6 Mio |
| KLMSN |
29,80 |
31,02 |
41,80 |
31,24 |
29,78 |
30,40 |
667.501 |
20,3 Mio |
| Z30KE |
116,80 |
117,90 |
41,76 |
116,95 |
116,00 |
116,48 |
19.964 |
2,3 Mio |
| ZTLRF |
1.059,00 |
1.055,50 |
41,69 |
1.059,00 |
1.059,00 |
1.059,00 |
507 |
0,5 Mio |
| ALGYO |
30,98 |
30,14 |
41,62 |
32,94 |
28,66 |
31,21 |
6.741.668 |
210,4 Mio |
| VSNMD |
93,60 |
92,90 |
41,46 |
95,70 |
93,10 |
94,14 |
1.851.850 |
174,3 Mio |
| DOKTA |
21,60 |
21,22 |
41,31 |
21,82 |
21,12 |
21,48 |
154.402 |
3,3 Mio |
| CCOLA |
60,30 |
59,50 |
41,12 |
61,10 |
59,15 |
60,38 |
5.254.600 |
317,3 Mio |
| ONRYT |
62,60 |
62,35 |
39,96 |
63,30 |
62,40 |
62,80 |
644.108 |
40,4 Mio |
| GARAN |
143,60 |
140,20 |
37,97 |
143,60 |
140,80 |
142,16 |
32.703.341 |
4.649,0 Mio |
| CRDFA |
67,15 |
65,20 |
37,93 |
69,65 |
64,15 |
67,30 |
2.319.026 |
156,1 Mio |
| TAVHL |
300,25 |
303,75 |
36,33 |
305,75 |
298,00 |
301,46 |
1.874.284 |
565,0 Mio |
| CIMSA |
47,48 |
47,90 |
35,83 |
48,48 |
47,34 |
47,88 |
7.764.747 |
371,8 Mio |
| NTGAZ |
9,85 |
9,85 |
35,32 |
9,94 |
9,84 |
9,88 |
3.263.782 |
32,3 Mio |
| ARCLK |
108,40 |
107,60 |
34,11 |
109,00 |
107,30 |
108,03 |
1.991.801 |
215,2 Mio |
| KIMMR |
13,72 |
13,85 |
32,41 |
14,18 |
13,45 |
13,79 |
1.470.553 |
20,3 Mio |
| KLKIM |
33,58 |
33,92 |
31,90 |
34,24 |
33,14 |
33,61 |
2.164.287 |
72,7 Mio |
| OTKAR |
495,25 |
486,00 |
30,43 |
495,25 |
486,75 |
492,43 |
216.926 |
106,8 Mio |
| BLUME |
48,00 |
47,50 |
30,41 |
49,12 |
47,42 |
48,09 |
2.557.242 |
123,0 Mio |
| TURGG |
28,50 |
28,28 |
30,41 |
28,96 |
28,26 |
28,60 |
572.800 |
16,4 Mio |
| KMPUR |
16,23 |
16,37 |
30,40 |
16,52 |
16,14 |
16,36 |
1.468.654 |
24,0 Mio |
| TSPOR |
1,16 |
1,15 |
30,29 |
1,17 |
1,14 |
1,16 |
417.972.394 |
484,3 Mio |
| OZGYO |
3,75 |
3,45 |
30,14 |
3,75 |
3,45 |
3,63 |
38.933.116 |
141,2 Mio |
| IDGYO |
3,04 |
3,08 |
29,71 |
3,08 |
3,01 |
3,04 |
1.499.911 |
4,6 Mio |
| LRSHO |
5,57 |
5,31 |
29,09 |
5,57 |
5,28 |
5,40 |
23.238.378 |
125,4 Mio |
| KARTN |
82,70 |
81,95 |
28,90 |
83,75 |
81,80 |
82,49 |
182.417 |
15,0 Mio |
| AYCES |
423,25 |
418,75 |
28,49 |
432,50 |
420,25 |
426,53 |
44.412 |
18,9 Mio |
| AKFIS |
21,40 |
21,40 |
28,34 |
21,58 |
21,22 |
21,39 |
1.417.969 |
30,3 Mio |
| EGEGY |
23,98 |
24,00 |
28,21 |
24,18 |
23,42 |
23,85 |
1.775.541 |
42,3 Mio |
| SILVR |
2,70 |
2,62 |
28,10 |
2,70 |
2,61 |
2,65 |
1.943.746 |
5,2 Mio |
| KNFRT |
10,90 |
10,98 |
27,70 |
11,09 |
10,89 |
10,97 |
887.000 |
9,7 Mio |
| PENGD |
8,18 |
8,26 |
26,66 |
8,33 |
8,16 |
8,23 |
2.664.123 |
21,9 Mio |
| ICBCT |
13,66 |
13,65 |
26,58 |
13,81 |
13,62 |
13,70 |
796.474 |
10,9 Mio |
| AKSUE |
17,01 |
17,30 |
25,79 |
17,27 |
16,89 |
17,12 |
248.753 |
4,3 Mio |
| ATAKP |
54,60 |
54,15 |
25,77 |
55,55 |
53,80 |
54,83 |
1.162.027 |
63,7 Mio |
| MNDTR |
7,06 |
7,03 |
24,93 |
7,20 |
7,00 |
7,08 |
4.856.231 |
34,4 Mio |
| SONME |
141,00 |
142,00 |
24,75 |
144,70 |
138,10 |
142,01 |
36.215 |
5,1 Mio |
| RAYSG |
229,00 |
230,50 |
24,35 |
233,00 |
226,90 |
230,67 |
202.082 |
46,6 Mio |
| SELVA |
2,62 |
2,82 |
24,29 |
2,81 |
2,57 |
2,67 |
36.633.126 |
97,9 Mio |
| CVKMD |
23,62 |
23,28 |
23,90 |
24,08 |
22,46 |
23,36 |
35.607.069 |
831,9 Mio |
| HKTM |
11,25 |
11,30 |
23,84 |
11,40 |
11,22 |
11,32 |
2.742.267 |
31,1 Mio |
| AKMGY |
196,50 |
196,00 |
23,66 |
196,90 |
192,10 |
195,80 |
28.712 |
5,6 Mio |
| TBORG |
160,50 |
160,70 |
23,21 |
162,00 |
160,40 |
161,00 |
116.217 |
18,7 Mio |
| MHRGY |
3,47 |
3,51 |
22,95 |
3,55 |
3,47 |
3,50 |
3.242.874 |
11,4 Mio |
| PKART |
69,85 |
71,25 |
22,63 |
71,45 |
69,80 |
70,55 |
117.571 |
8,3 Mio |
| DENGE |
3,41 |
3,32 |
21,90 |
3,62 |
3,25 |
3,42 |
13.850.074 |
47,3 Mio |
| USAK |
3,30 |
3,00 |
21,78 |
3,30 |
3,04 |
3,20 |
235.941.494 |
754,7 Mio |
| PGSUS |
211,30 |
209,10 |
21,67 |
214,40 |
209,20 |
212,04 |
21.959.142 |
4.656,2 Mio |
| AKFYE |
17,27 |
17,40 |
21,44 |
17,57 |
17,26 |
17,38 |
2.361.843 |
41,1 Mio |
| TRENJ |
85,40 |
84,40 |
21,14 |
86,95 |
84,35 |
85,85 |
4.865.967 |
417,7 Mio |
| MOGAN |
8,12 |
8,14 |
21,10 |
8,24 |
8,09 |
8,15 |
4.997.875 |
40,7 Mio |
| AKCNS |
153,30 |
153,00 |
20,79 |
156,70 |
153,00 |
153,82 |
430.339 |
66,2 Mio |
| BALSU |
15,85 |
15,97 |
20,78 |
16,17 |
15,79 |
15,96 |
4.108.744 |
65,6 Mio |
| SAYAS |
41,00 |
40,62 |
20,30 |
41,24 |
40,22 |
40,75 |
906.458 |
36,9 Mio |
| ORGE |
66,20 |
66,25 |
19,61 |
66,95 |
66,00 |
66,38 |
480.257 |
31,9 Mio |
| PNLSN |
38,90 |
39,02 |
19,31 |
39,48 |
38,78 |
39,05 |
449.162 |
17,5 Mio |
| EFOR |
31,12 |
30,58 |
19,08 |
31,88 |
30,50 |
31,27 |
12.902.401 |
403,4 Mio |
| YEOTK |
36,86 |
36,70 |
18,97 |
37,42 |
36,54 |
36,90 |
3.449.203 |
127,3 Mio |
| KLSER |
27,70 |
27,72 |
16,99 |
27,96 |
27,64 |
27,78 |
879.908 |
24,4 Mio |
| DYOBY |
13,19 |
13,29 |
15,80 |
13,40 |
13,16 |
13,26 |
1.037.158 |
13,8 Mio |
| ZRGYO |
22,60 |
22,76 |
14,75 |
22,90 |
22,60 |
22,72 |
866.492 |
19,7 Mio |
| DEVA |
61,45 |
61,50 |
14,74 |
62,30 |
61,00 |
61,51 |
415.117 |
25,5 Mio |
| CEMTS |
11,79 |
11,94 |
14,43 |
12,07 |
11,67 |
11,84 |
3.749.545 |
44,4 Mio |
| ELITE |
30,60 |
30,50 |
14,20 |
30,92 |
30,38 |
30,65 |
891.550 |
27,3 Mio |
| TUCLK |
4,63 |
4,69 |
13,16 |
4,74 |
4,61 |
4,68 |
6.265.455 |
29,3 Mio |
| BEYAZ |
26,32 |
26,88 |
12,94 |
27,58 |
26,04 |
26,83 |
1.015.243 |
27,2 Mio |
| BAYRK |
23,32 |
23,54 |
12,59 |
24,12 |
23,22 |
23,62 |
2.426.477 |
57,3 Mio |
| DAPGM |
12,66 |
12,64 |
12,58 |
12,80 |
12,31 |
12,56 |
37.806.521 |
474,9 Mio |
| INVEO |
8,99 |
9,01 |
12,25 |
9,08 |
8,95 |
9,00 |
4.528.986 |
40,8 Mio |
| LIDFA |
4,38 |
4,35 |
12,11 |
4,41 |
4,31 |
4,36 |
4.094.827 |
17,8 Mio |
| HUNER |
3,24 |
3,21 |
12,00 |
3,27 |
3,21 |
3,23 |
16.079.067 |
52,0 Mio |
| BVSAN |
101,20 |
101,50 |
11,88 |
102,60 |
101,00 |
101,71 |
509.747 |
51,8 Mio |
| HATSN |
40,12 |
39,86 |
10,68 |
40,94 |
39,76 |
40,37 |
1.155.733 |
46,7 Mio |
| ULUUN |
6,66 |
6,74 |
10,58 |
6,80 |
6,66 |
6,72 |
2.345.167 |
15,8 Mio |
| KOCMT |
2,75 |
2,80 |
10,18 |
2,82 |
2,75 |
2,78 |
30.166.842 |
83,7 Mio |
| JANTS |
19,38 |
19,44 |
9,94 |
19,56 |
19,31 |
19,43 |
1.891.169 |
36,7 Mio |
| SEGYO |
5,18 |
5,37 |
9,34 |
5,46 |
5,15 |
5,32 |
17.902.957 |
95,2 Mio |
| TURSG |
12,45 |
12,18 |
9,18 |
12,63 |
12,17 |
12,45 |
89.933.367 |
1.119,5 Mio |
| THYAO |
274,50 |
274,00 |
9,00 |
277,25 |
273,25 |
274,93 |
38.604.691 |
10.613,5 Mio |
| CONSE |
3,01 |
3,02 |
8,27 |
3,04 |
3,00 |
3,02 |
6.714.661 |
20,3 Mio |
| ANSGR |
24,08 |
24,26 |
8,15 |
24,68 |
24,08 |
24,38 |
6.995.589 |
170,6 Mio |
| DURDO |
3,77 |
3,77 |
8,07 |
3,80 |
3,74 |
3,77 |
2.939.088 |
11,1 Mio |
| EKGYO |
20,54 |
20,40 |
7,76 |
20,72 |
20,40 |
20,53 |
101.094.549 |
2.075,7 Mio |
| ISCTR |
14,01 |
13,94 |
7,73 |
14,07 |
13,86 |
13,98 |
531.559.528 |
7.429,2 Mio |
| ARZUM |
2,69 |
2,67 |
7,58 |
2,71 |
2,66 |
2,69 |
6.357.891 |
17,1 Mio |
| TATGD |
12,44 |
12,43 |
7,33 |
12,54 |
12,39 |
12,46 |
674.749 |
8,4 Mio |
| PAMEL |
86,30 |
86,35 |
7,12 |
88,20 |
82,15 |
86,59 |
147.344 |
12,8 Mio |
| SANEL |
37,04 |
36,54 |
6,98 |
37,04 |
36,50 |
36,65 |
162.447 |
6,0 Mio |
| NUGYO |
8,94 |
8,98 |
6,89 |
9,13 |
8,92 |
9,03 |
999.505 |
9,0 Mio |
| RUZYE |
12,21 |
12,59 |
6,85 |
12,69 |
12,21 |
12,40 |
6.583.310 |
81,7 Mio |
| SASA |
2,83 |
2,85 |
6,82 |
2,87 |
2,83 |
2,85 |
443.893.590 |
1.264,2 Mio |
| DOCO |
9.962,50 |
9.927,50 |
6,38 |
10.035,00 |
9.820,00 |
9.950,70 |
4.208 |
41,9 Mio |
| YATAS |
35,86 |
37,00 |
6,14 |
37,16 |
35,68 |
36,35 |
986.507 |
35,9 Mio |
| DMRGD |
3,68 |
3,90 |
5,88 |
3,92 |
3,63 |
3,75 |
67.874.521 |
254,2 Mio |
| PETKM |
16,97 |
17,00 |
5,52 |
17,13 |
16,97 |
17,03 |
35.549.039 |
605,4 Mio |
| KCAER |
10,60 |
10,58 |
5,30 |
10,63 |
10,47 |
10,55 |
6.231.184 |
65,7 Mio |
| VAKKO |
56,95 |
56,35 |
5,16 |
57,35 |
56,50 |
56,93 |
237.736 |
13,5 Mio |
| AHGAZ |
23,68 |
23,74 |
4,73 |
23,90 |
23,48 |
23,64 |
2.522.006 |
59,6 Mio |
| MACKO |
33,58 |
35,60 |
4,35 |
35,00 |
32,04 |
33,40 |
7.184.466 |
240,0 Mio |
| GMSTR |
566,25 |
564,25 |
4,27 |
578,00 |
560,00 |
571,41 |
2.030.059 |
1.160,0 Mio |
| GMTAS |
45,32 |
44,92 |
4,24 |
45,58 |
44,86 |
45,21 |
1.174.727 |
53,1 Mio |
| OYAKC |
24,00 |
24,28 |
3,76 |
24,52 |
23,86 |
24,16 |
15.968.429 |
385,7 Mio |
| RNPOL |
42,72 |
41,48 |
3,35 |
43,08 |
40,00 |
41,08 |
482.175 |
19,8 Mio |
| TRALT |
40,14 |
39,12 |
2,98 |
40,46 |
39,08 |
39,89 |
197.645.637 |
7.884,2 Mio |
| VANGD |
43,02 |
40,90 |
2,96 |
44,32 |
40,90 |
42,66 |
483.675 |
20,6 Mio |
| MRSHL |
1.555,00 |
1.550,00 |
2,82 |
1.564,00 |
1.546,00 |
1.554,26 |
7.811 |
12,1 Mio |
| MAVI |
41,56 |
41,08 |
2,55 |
41,60 |
40,80 |
41,30 |
8.874.902 |
366,5 Mio |
| SRVGY |
3,39 |
3,41 |
2,54 |
3,49 |
3,37 |
3,42 |
26.505.043 |
90,6 Mio |
| ERCB |
73,05 |
75,00 |
2,48 |
78,95 |
73,05 |
75,01 |
2.694.525 |
202,1 Mio |
| ZPLIB |
194,10 |
191,65 |
2,35 |
194,35 |
191,20 |
193,43 |
469.595 |
90,8 Mio |
| BASGZ |
44,22 |
44,02 |
2,32 |
44,48 |
43,40 |
43,94 |
598.005 |
26,3 Mio |
| SOKM |
51,00 |
50,50 |
2,13 |
51,55 |
50,25 |
50,87 |
3.294.067 |
167,6 Mio |
| GLRYH |
3,94 |
3,98 |
1,91 |
4,03 |
3,94 |
3,98 |
3.390.576 |
13,5 Mio |
| TATEN |
14,64 |
14,60 |
1,67 |
14,64 |
13,19 |
13,92 |
81.239.158 |
1.131,1 Mio |
| VAKFN |
1,93 |
1,94 |
1,43 |
1,96 |
1,93 |
1,94 |
36.355.117 |
70,6 Mio |
| EUPWR |
30,82 |
30,82 |
1,06 |
31,24 |
30,46 |
30,88 |
6.238.551 |
192,6 Mio |
| ASTOR |
110,90 |
107,90 |
1,00 |
111,40 |
107,70 |
109,81 |
31.143.055 |
3.419,8 Mio |
| BNTAS |
6,48 |
6,48 |
0,96 |
6,55 |
6,47 |
6,50 |
2.307.939 |
15,0 Mio |
| OZYSR |
44,00 |
43,52 |
0,71 |
44,00 |
42,78 |
43,29 |
582.059 |
25,2 Mio |
| TDGYO |
39,16 |
39,14 |
0,64 |
39,52 |
38,40 |
38,83 |
759.162 |
29,5 Mio |
| AKBNK |
71,15 |
70,70 |
0,62 |
71,60 |
69,90 |
70,86 |
79.132.589 |
5.607,4 Mio |
| YYAPI |
2,08 |
2,09 |
0,59 |
2,12 |
2,06 |
2,08 |
115.808.617 |
241,5 Mio |
18:0511.335
| Değişim |
: 0,43% |
| 48,24 |
| Açılış |
: 11.318 |
|
| Önceki Kapanış |
: 11.287 |
|
En Düşük
11.308
En Yüksek
11.385
18:0542,7317
| Değişim |
: 0,03% |
| 0,0133 |
| Açılış |
: 42,7184 |
|
| Önceki Kapanış |
: 42,7184 |
|
En Yüksek
42,7359
En Düşük
42,6098
18:0550,2135
| Değişim |
: 0,06% |
| 0,0280 |
| Açılış |
: 50,1855 |
|
| Önceki Kapanış |
: 50,1855 |
|
En Yüksek
50,3774
En Düşük
50,0800
18:055.953,92
| Değişim |
: -0,15% |
| -9,16 |
| Açılış |
: 5.963,08 |
|
| Önceki Kapanış |
: 5.963,08 |
|
En Yüksek
6.010,61
En Düşük
5.920,62