Son güncelleme tarihi: 16.07.2026 14:15
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ZPBDL |
259,00 |
253,50 |
5.013,98 |
259,10 |
254,00 |
258,16 |
239.497 |
61,8 Mio |
| GOLDA |
16,28 |
14,80 |
800,96 |
16,28 |
16,28 |
16,28 |
38.602.165 |
628,4 Mio |
| GARFA |
29,28 |
26,64 |
588,24 |
29,30 |
26,64 |
28,87 |
3.399.071 |
98,1 Mio |
| BALSU |
16,64 |
16,15 |
401,60 |
17,51 |
16,34 |
17,03 |
97.772.613 |
1.664,9 Mio |
| CRFSA |
152,60 |
139,10 |
234,35 |
153,00 |
139,30 |
148,13 |
1.276.287 |
189,1 Mio |
| SVGYO |
14,17 |
13,72 |
225,34 |
15,09 |
13,75 |
14,46 |
59.524.090 |
860,6 Mio |
| VERUS |
453,50 |
452,75 |
217,38 |
479,75 |
435,50 |
463,19 |
286.458 |
132,7 Mio |
| ULUUN |
9,85 |
9,00 |
214,69 |
9,90 |
9,11 |
9,75 |
23.641.481 |
230,5 Mio |
| MANAS |
32,10 |
29,50 |
212,04 |
32,44 |
29,32 |
30,75 |
31.106.656 |
956,5 Mio |
| ISVEA |
25,02 |
27,78 |
156,10 |
25,02 |
25,02 |
25,02 |
7.782.171 |
194,7 Mio |
| ORZAX |
105,50 |
107,80 |
153,31 |
113,60 |
97,05 |
105,08 |
52.814.615 |
5.549,8 Mio |
| MEDTR |
27,44 |
27,46 |
120,25 |
27,70 |
27,40 |
27,52 |
501.951 |
13,8 Mio |
| ENSRI |
5,84 |
5,50 |
107,29 |
5,93 |
5,50 |
5,76 |
42.331.546 |
244,0 Mio |
| GLDTR |
507,75 |
521,50 |
96,87 |
521,50 |
506,75 |
509,35 |
675.787 |
344,2 Mio |
| EUKYO |
12,35 |
12,34 |
95,36 |
12,56 |
11,93 |
12,20 |
1.585.381 |
19,3 Mio |
| GENTS |
6,21 |
5,84 |
90,77 |
6,28 |
5,86 |
6,16 |
12.381.272 |
76,3 Mio |
| USDTR |
4.376,00 |
4.372,00 |
88,15 |
4.378,00 |
4.371,00 |
4.373,27 |
2.102 |
9,2 Mio |
| ALKIM |
18,19 |
17,27 |
85,05 |
18,39 |
17,30 |
17,93 |
3.293.917 |
59,1 Mio |
| OPT25 |
52,58 |
51,70 |
80,77 |
52,58 |
51,94 |
52,29 |
16.142 |
0,8 Mio |
| EGPRO |
37,36 |
35,15 |
77,40 |
38,42 |
36,06 |
37,60 |
1.663.648 |
62,6 Mio |
| ANGEN |
10,42 |
10,18 |
76,57 |
10,73 |
10,21 |
10,52 |
4.888.423 |
51,4 Mio |
| HATSN |
57,15 |
53,20 |
76,01 |
57,30 |
53,25 |
55,71 |
3.328.637 |
185,4 Mio |
| EYGYO |
2,38 |
2,35 |
73,51 |
2,41 |
2,33 |
2,37 |
10.041.881 |
23,8 Mio |
| RTALB |
3,50 |
3,39 |
71,42 |
3,64 |
3,45 |
3,55 |
25.733.281 |
91,3 Mio |
| EGSER |
2,99 |
2,93 |
69,05 |
3,03 |
2,94 |
2,99 |
1.968.701 |
5,9 Mio |
| TRHOL |
1.570,00 |
1.510,00 |
66,41 |
1.575,00 |
1.473,00 |
1.500,29 |
160.898 |
241,4 Mio |
| EKOS |
6,40 |
6,17 |
65,30 |
6,64 |
6,15 |
6,41 |
17.525.189 |
112,3 Mio |
| SANFM |
9,35 |
9,85 |
62,06 |
9,84 |
9,27 |
9,49 |
9.708.239 |
92,1 Mio |
| AKSEN |
100,40 |
95,60 |
58,11 |
101,20 |
95,35 |
99,00 |
13.684.432 |
1.354,8 Mio |
| OTTO |
186,50 |
176,70 |
56,29 |
190,00 |
177,10 |
185,87 |
469.002 |
87,2 Mio |
| BUCIM |
5,37 |
5,28 |
55,72 |
5,37 |
5,29 |
5,33 |
2.965.411 |
15,8 Mio |
| PSGYO |
3,17 |
3,10 |
54,13 |
3,30 |
3,10 |
3,17 |
193.153.062 |
612,6 Mio |
| TEKTU |
10,87 |
10,23 |
53,58 |
10,90 |
9,74 |
10,22 |
29.523.007 |
302,0 Mio |
| PAGYO |
161,50 |
163,70 |
53,25 |
169,00 |
161,00 |
165,34 |
174.921 |
28,9 Mio |
| ONCSM |
287,25 |
261,25 |
52,30 |
287,25 |
266,75 |
276,76 |
694.334 |
192,2 Mio |
| AVPGY |
53,15 |
52,90 |
51,79 |
53,80 |
52,70 |
53,12 |
879.629 |
46,7 Mio |
| BORLS |
6,46 |
5,88 |
49,96 |
6,46 |
5,69 |
6,15 |
9.663.926 |
59,4 Mio |
| KRSTL |
10,54 |
10,21 |
48,06 |
10,55 |
10,22 |
10,48 |
3.470.539 |
36,4 Mio |
| LYDYE |
13.692,50 |
13.512,50 |
45,96 |
13.880,00 |
13.482,50 |
13.661,38 |
493 |
6,7 Mio |
| PARSN |
81,70 |
80,30 |
44,63 |
82,40 |
80,30 |
81,55 |
163.583 |
13,3 Mio |
| SOKE |
19,22 |
17,63 |
42,99 |
19,27 |
17,80 |
18,76 |
8.072.888 |
151,4 Mio |
| ADGYO |
51,15 |
50,20 |
42,11 |
51,40 |
50,25 |
50,77 |
665.259 |
33,8 Mio |
| YUNSA |
9,23 |
8,96 |
40,67 |
9,25 |
9,00 |
9,13 |
2.174.586 |
19,9 Mio |
| DOGUB |
95,90 |
87,20 |
38,99 |
95,90 |
89,05 |
94,45 |
494.733 |
46,7 Mio |
| SOKM |
51,35 |
48,80 |
37,74 |
53,65 |
49,32 |
51,26 |
9.242.891 |
473,8 Mio |
| VSNMD |
84,50 |
81,80 |
36,99 |
86,30 |
81,80 |
84,13 |
1.310.078 |
110,2 Mio |
| DITAS |
25,90 |
24,62 |
35,91 |
26,50 |
24,64 |
25,56 |
3.177.050 |
81,2 Mio |
| OSMEN |
8,57 |
8,18 |
34,58 |
8,64 |
8,20 |
8,49 |
4.129.054 |
35,1 Mio |
| BNTAS |
6,17 |
6,01 |
30,48 |
6,18 |
6,03 |
6,12 |
2.196.755 |
13,5 Mio |
| ISBTR |
555.000,00 |
505.995,00 |
30,13 |
510.937,50 |
510.937,50 |
545.385,42 |
12 |
6,5 Mio |
| ECZYT |
329,50 |
309,50 |
29,26 |
333,25 |
310,00 |
325,29 |
284.516 |
92,6 Mio |
| ISMEN |
36,58 |
35,16 |
29,21 |
36,64 |
35,14 |
36,14 |
6.086.502 |
220,0 Mio |
| ORCAY |
4,19 |
4,27 |
28,25 |
4,27 |
4,07 |
4,16 |
1.398.709 |
5,8 Mio |
| TURGG |
27,40 |
26,86 |
27,88 |
27,68 |
26,84 |
27,27 |
173.708 |
4,7 Mio |
| TSKB |
11,74 |
11,55 |
27,50 |
11,77 |
11,48 |
11,64 |
11.668.752 |
135,8 Mio |
| MAVI |
41,12 |
39,98 |
26,40 |
41,30 |
39,76 |
40,73 |
3.064.204 |
124,8 Mio |
| AEFES |
20,70 |
20,02 |
26,03 |
20,76 |
20,00 |
20,45 |
29.606.812 |
605,4 Mio |
| GEREL |
35,88 |
34,10 |
25,85 |
36,86 |
34,02 |
35,70 |
7.183.801 |
256,5 Mio |
| RYSAS |
21,14 |
20,86 |
25,66 |
21,60 |
20,86 |
21,28 |
1.800.120 |
38,3 Mio |
| ALKA |
9,22 |
8,95 |
23,55 |
9,30 |
8,95 |
9,15 |
3.190.761 |
29,2 Mio |
| EUYO |
5,19 |
5,03 |
23,18 |
5,27 |
4,80 |
5,01 |
1.838.210 |
9,2 Mio |
| OZKGY |
13,61 |
13,67 |
22,03 |
13,78 |
13,57 |
13,66 |
1.725.224 |
23,6 Mio |
| OZKGY |
13,61 |
13,67 |
22,03 |
13,78 |
13,57 |
13,66 |
1.725.224 |
23,6 Mio |
| EKIM |
24,20 |
22,80 |
21,06 |
25,08 |
22,94 |
24,52 |
88.194.543 |
2.162,6 Mio |
| BESTE |
35,38 |
33,28 |
20,72 |
35,98 |
33,02 |
34,38 |
18.255.909 |
627,6 Mio |
| POLHO |
21,14 |
20,58 |
19,94 |
21,24 |
20,46 |
20,76 |
2.855.366 |
59,3 Mio |
| MOGAN |
16,68 |
15,45 |
19,04 |
16,79 |
15,66 |
16,42 |
30.503.848 |
500,9 Mio |
| KRPLS |
9,11 |
8,92 |
19,03 |
9,24 |
8,90 |
9,10 |
1.252.412 |
11,4 Mio |
| ICBCT |
20,44 |
20,26 |
18,48 |
21,02 |
20,32 |
20,57 |
1.876.679 |
38,6 Mio |
| APBDL |
37,76 |
37,10 |
15,65 |
37,92 |
37,10 |
37,68 |
3.029 |
0,1 Mio |
| MARTI |
1,65 |
1,60 |
15,53 |
1,66 |
1,60 |
1,64 |
23.995.927 |
39,3 Mio |
| AYDEM |
27,14 |
26,76 |
14,45 |
27,66 |
26,48 |
27,26 |
1.722.584 |
46,9 Mio |
| BYDNR |
39,90 |
38,06 |
14,39 |
40,02 |
37,90 |
39,27 |
952.165 |
37,4 Mio |
| VKING |
25,08 |
25,70 |
13,91 |
27,48 |
24,88 |
26,30 |
2.133.304 |
56,1 Mio |
| GSDDE |
13,14 |
12,93 |
13,58 |
13,49 |
12,90 |
13,27 |
3.661.848 |
48,6 Mio |
| BFREN |
131,50 |
130,10 |
13,51 |
132,70 |
130,00 |
131,80 |
88.788 |
11,7 Mio |
| GSRAY |
1,01 |
1,00 |
13,46 |
1,02 |
1,00 |
1,01 |
61.691.841 |
62,4 Mio |
| LRSHO |
3,02 |
2,95 |
11,33 |
3,03 |
2,95 |
2,99 |
7.580.776 |
22,6 Mio |
| COSMO |
142,60 |
139,00 |
9,90 |
144,10 |
135,00 |
139,44 |
33.503 |
4,7 Mio |
| ZERGY |
10,42 |
10,02 |
9,75 |
10,50 |
10,04 |
10,31 |
9.293.630 |
95,8 Mio |
| ATAKP |
54,05 |
52,40 |
9,68 |
54,60 |
52,00 |
53,50 |
419.774 |
22,5 Mio |
| KONYA |
3.882,50 |
3.772,50 |
9,37 |
3.897,50 |
3.792,50 |
3.849,71 |
6.383 |
24,6 Mio |
| ULKER |
98,70 |
96,15 |
9,00 |
98,85 |
96,20 |
97,79 |
4.010.557 |
392,2 Mio |
| PRKAB |
35,26 |
34,30 |
8,40 |
35,40 |
34,28 |
34,98 |
534.200 |
18,7 Mio |
| A1YEN |
3,04 |
2,92 |
8,30 |
3,12 |
2,92 |
3,04 |
17.242.610 |
52,4 Mio |
| CELHA |
23,84 |
21,68 |
6,95 |
23,84 |
20,68 |
22,97 |
3.306.031 |
75,9 Mio |
| SELEC |
240,90 |
219,00 |
6,12 |
240,90 |
219,00 |
236,48 |
1.438.811 |
340,2 Mio |
| ECILC |
74,60 |
73,20 |
5,67 |
75,10 |
73,10 |
74,59 |
2.046.960 |
152,7 Mio |
| TTRAK |
449,75 |
442,00 |
5,08 |
449,75 |
441,50 |
446,66 |
120.950 |
54,0 Mio |
| KLSER |
26,18 |
25,52 |
4,78 |
26,52 |
25,56 |
26,24 |
884.979 |
23,2 Mio |
| DARDL |
1,96 |
1,92 |
4,39 |
1,98 |
1,92 |
1,96 |
12.094.948 |
23,7 Mio |
| AKFIS |
93,65 |
89,25 |
3,54 |
94,25 |
88,25 |
92,03 |
2.035.249 |
187,3 Mio |
| BLCYT |
22,18 |
21,86 |
3,47 |
22,50 |
21,86 |
22,23 |
879.990 |
19,6 Mio |
| TARKM |
483,50 |
472,00 |
3,04 |
484,00 |
471,00 |
479,78 |
72.670 |
34,9 Mio |
| DOAS |
185,30 |
184,00 |
2,58 |
187,80 |
184,00 |
186,32 |
549.142 |
102,3 Mio |
| GOLTS |
323,00 |
315,75 |
2,46 |
323,50 |
316,00 |
320,59 |
45.856 |
14,7 Mio |
| INTEM |
269,75 |
260,75 |
2,43 |
271,00 |
263,50 |
268,19 |
38.046 |
10,2 Mio |
| SISE |
44,92 |
43,60 |
1,71 |
45,38 |
43,60 |
44,58 |
39.198.273 |
1.747,5 Mio |
| SMRVA |
13,29 |
13,00 |
1,46 |
13,42 |
12,99 |
13,23 |
5.997.378 |
79,3 Mio |
| TERA |
167,50 |
161,50 |
0,84 |
169,60 |
161,80 |
167,30 |
10.192.633 |
1.705,3 Mio |
| ISFIN |
19,67 |
19,51 |
0,61 |
19,76 |
19,48 |
19,63 |
705.655 |
13,9 Mio |
14:1514.198
| Değişim |
: 0,84% |
| 118,50 |
| Açılış |
: 14.029 |
|
| Önceki Kapanış |
: 14.080 |
|
En Düşük
14.029
En Yüksek
14.236
14:1547,0571
| Değişim |
: 0,03% |
| 0,0149 |
| Açılış |
: 47,0422 |
|
| Önceki Kapanış |
: 47,0422 |
|
En Yüksek
47,0574
En Düşük
47,0323
14:1554,0574
| Değişim |
: 0,20% |
| 0,1099 |
| Açılış |
: 53,9475 |
|
| Önceki Kapanış |
: 53,9475 |
|
En Yüksek
54,1152
En Düşük
53,9613
14:156.099,16
| Değişim |
: -0,69% |
| -42,14 |
| Açılış |
: 6.141,29 |
|
| Önceki Kapanış |
: 6.141,29 |
|
En Yüksek
6.150,30
En Düşük
6.086,86