Son güncelleme tarihi: 22.06.2026 13:23
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| IHEVA |
2,26 |
2,10 |
1.279,80 |
2,31 |
2,09 |
2,24 |
9.273.603 |
20,8 Mio |
| AHSGY |
20,26 |
18,83 |
932,34 |
20,70 |
18,60 |
20,11 |
13.798.458 |
277,6 Mio |
| IHGZT |
1,48 |
1,36 |
792,48 |
1,49 |
1,36 |
1,48 |
217.981.178 |
322,3 Mio |
| PAMEL |
91,45 |
84,00 |
645,14 |
92,40 |
84,00 |
91,35 |
1.397.372 |
127,6 Mio |
| PSDTC |
130,70 |
118,90 |
418,89 |
130,70 |
127,50 |
130,48 |
118.374 |
15,4 Mio |
| PSDTC |
130,70 |
118,90 |
418,89 |
130,70 |
127,50 |
130,48 |
118.374 |
15,4 Mio |
| PSDTC |
130,70 |
118,90 |
418,89 |
130,70 |
127,50 |
130,48 |
118.374 |
15,4 Mio |
| PSDTC |
130,70 |
118,90 |
418,89 |
130,70 |
127,50 |
130,48 |
118.374 |
15,4 Mio |
| APX30 |
40,70 |
40,60 |
306,26 |
41,04 |
40,60 |
40,82 |
106.271 |
4,3 Mio |
| IHLGM |
2,03 |
1,85 |
292,74 |
2,03 |
1,85 |
1,97 |
49.149.069 |
96,7 Mio |
| IHAAS |
61,30 |
56,20 |
256,37 |
61,80 |
56,75 |
61,21 |
2.735.859 |
167,5 Mio |
| SEKUR |
9,98 |
9,30 |
243,28 |
10,22 |
8,37 |
8,88 |
12.713.921 |
114,7 Mio |
| BESLR |
15,29 |
14,35 |
218,29 |
15,65 |
14,46 |
15,18 |
12.335.240 |
187,3 Mio |
| BALSU |
15,44 |
14,04 |
183,65 |
15,44 |
14,05 |
14,95 |
16.596.232 |
248,1 Mio |
| EPLAS |
5,98 |
5,79 |
179,43 |
6,03 |
5,80 |
5,94 |
4.853.118 |
28,8 Mio |
| DMRGD |
11,69 |
11,08 |
170,03 |
11,70 |
11,05 |
11,24 |
72.044.936 |
809,8 Mio |
| TATEN |
15,00 |
14,17 |
169,46 |
15,58 |
14,20 |
15,15 |
37.273.804 |
564,7 Mio |
| MAALT |
1.180,00 |
1.135,00 |
154,25 |
1.230,00 |
1.135,00 |
1.189,24 |
96.675 |
115,0 Mio |
| IHYAY |
1,83 |
1,67 |
148,86 |
1,83 |
1,67 |
1,80 |
15.818.006 |
28,5 Mio |
| DYOBY |
15,67 |
15,00 |
145,04 |
15,68 |
15,02 |
15,40 |
4.376.971 |
67,4 Mio |
| SAMAT |
7,12 |
6,55 |
132,19 |
7,20 |
6,45 |
7,00 |
3.869.465 |
27,1 Mio |
| ARFYE |
30,00 |
28,32 |
122,70 |
30,16 |
28,30 |
29,25 |
4.768.356 |
139,5 Mio |
| FLAP |
12,42 |
12,97 |
104,69 |
12,87 |
12,30 |
12,52 |
1.891.043 |
23,7 Mio |
| TOASO |
331,50 |
327,75 |
102,89 |
346,75 |
331,00 |
338,04 |
4.107.679 |
1.388,6 Mio |
| SANFM |
9,00 |
9,07 |
102,15 |
9,44 |
8,70 |
9,14 |
15.367.451 |
140,4 Mio |
| ISBTR |
420.530,00 |
420.000,00 |
100,25 |
0,00 |
0,00 |
420.530,00 |
2 |
0,8 Mio |
| BJKAS |
1,66 |
1,71 |
100,20 |
1,81 |
1,64 |
1,72 |
193.395.717 |
332,9 Mio |
| GRNYO |
18,24 |
18,58 |
91,32 |
18,58 |
18,10 |
18,29 |
214.499 |
3,9 Mio |
| MACKO |
36,88 |
38,14 |
88,55 |
38,24 |
35,56 |
36,73 |
1.695.475 |
62,3 Mio |
| ECILC |
86,20 |
82,35 |
84,39 |
87,20 |
83,60 |
85,80 |
5.161.510 |
442,9 Mio |
| HUBVC |
3,11 |
2,91 |
80,29 |
3,20 |
2,88 |
3,05 |
2.605.692 |
7,9 Mio |
| ANELE |
110,00 |
109,80 |
77,15 |
101,30 |
101,30 |
107,24 |
986.948 |
105,8 Mio |
| MOGAN |
13,97 |
12,70 |
76,03 |
13,97 |
12,94 |
13,56 |
20.140.860 |
273,2 Mio |
| BRISA |
92,35 |
89,15 |
64,12 |
93,15 |
88,20 |
91,55 |
210.372 |
19,3 Mio |
| OPK30 |
76,54 |
76,40 |
60,77 |
77,00 |
75,98 |
76,53 |
8.613 |
0,7 Mio |
| APMDL |
26,79 |
26,68 |
60,63 |
26,89 |
26,68 |
26,79 |
60.890 |
1,6 Mio |
| KIMMR |
17,15 |
16,74 |
54,11 |
17,18 |
16,74 |
16,93 |
1.380.813 |
23,4 Mio |
| TNZTP |
27,10 |
26,12 |
51,84 |
27,40 |
26,04 |
27,08 |
2.229.945 |
60,4 Mio |
| MEGMT |
88,50 |
82,35 |
51,19 |
89,50 |
83,50 |
87,16 |
6.147.832 |
535,8 Mio |
| BRKSN |
8,03 |
8,06 |
49,15 |
8,10 |
7,94 |
8,03 |
381.978 |
3,1 Mio |
| DOFRB |
174,80 |
163,20 |
49,14 |
176,00 |
162,00 |
170,78 |
9.001.968 |
1.537,4 Mio |
| CRDFA |
38,24 |
40,64 |
45,20 |
40,00 |
37,46 |
38,64 |
2.337.397 |
90,3 Mio |
| ZELOT |
123,25 |
122,10 |
43,63 |
123,25 |
121,70 |
121,77 |
3.844 |
0,5 Mio |
| DGGYO |
43,96 |
42,48 |
41,51 |
46,72 |
40,50 |
44,32 |
779.648 |
34,5 Mio |
| AVTUR |
18,53 |
18,22 |
41,15 |
19,42 |
18,00 |
18,56 |
537.886 |
10,0 Mio |
| PENGD |
11,95 |
12,10 |
41,00 |
12,15 |
11,88 |
11,97 |
3.376.889 |
40,4 Mio |
| ARZUM |
2,16 |
2,30 |
36,96 |
2,28 |
2,15 |
2,18 |
44.351.624 |
96,8 Mio |
| LMKDC |
29,10 |
28,98 |
36,13 |
29,30 |
28,92 |
29,08 |
3.579.771 |
104,1 Mio |
| CEMAS |
5,12 |
4,93 |
34,39 |
5,14 |
4,93 |
5,05 |
15.906.290 |
80,4 Mio |
| ACSEL |
144,50 |
147,70 |
33,84 |
149,80 |
143,50 |
145,49 |
208.793 |
30,4 Mio |
| AYCES |
616,00 |
560,00 |
33,51 |
616,00 |
562,50 |
596,29 |
146.367 |
87,3 Mio |
| MARTI |
1,85 |
1,78 |
33,20 |
1,88 |
1,78 |
1,84 |
51.306.717 |
94,4 Mio |
| MRGYO |
1,62 |
1,60 |
31,67 |
1,66 |
1,60 |
1,64 |
79.809.437 |
130,6 Mio |
| ENERY |
9,95 |
9,48 |
29,48 |
10,12 |
9,56 |
9,89 |
64.216.749 |
635,1 Mio |
| DCTTR |
11,91 |
11,63 |
21,26 |
12,02 |
11,60 |
11,88 |
4.095.140 |
48,6 Mio |
| ISKPL |
7,74 |
7,04 |
21,13 |
7,74 |
7,07 |
7,65 |
86.642.497 |
662,5 Mio |
| EUYO |
6,05 |
6,06 |
19,66 |
6,18 |
5,92 |
6,03 |
532.262 |
3,2 Mio |
| LKMNH |
15,36 |
15,58 |
16,67 |
15,72 |
15,33 |
15,47 |
1.256.287 |
19,4 Mio |
| EBEBK |
79,25 |
81,85 |
15,77 |
82,15 |
77,95 |
79,49 |
573.695 |
45,6 Mio |
| INVES |
642,00 |
683,50 |
15,68 |
666,50 |
615,50 |
629,16 |
198.998 |
125,2 Mio |
| ERSU |
26,38 |
25,54 |
15,51 |
26,98 |
25,54 |
26,56 |
409.883 |
10,9 Mio |
| ESEN |
3,93 |
3,89 |
13,35 |
3,98 |
3,90 |
3,93 |
35.165.778 |
138,4 Mio |
| DOGUB |
93,55 |
86,55 |
9,87 |
95,10 |
86,55 |
91,42 |
287.791 |
26,3 Mio |
| AGESA |
259,50 |
258,75 |
9,54 |
264,00 |
255,50 |
260,31 |
142.263 |
37,0 Mio |
| PINSU |
11,40 |
11,29 |
9,48 |
11,47 |
11,33 |
11,40 |
1.357.946 |
15,5 Mio |
| ARDYZ |
57,50 |
57,45 |
9,36 |
59,05 |
57,25 |
58,16 |
1.648.684 |
95,9 Mio |
| RODRG |
26,10 |
24,64 |
8,88 |
26,22 |
24,54 |
25,47 |
135.128 |
3,4 Mio |
| PLTUR |
23,28 |
23,20 |
8,61 |
23,42 |
22,92 |
23,15 |
1.215.883 |
28,1 Mio |
| CGCAM |
47,14 |
45,82 |
8,26 |
48,58 |
45,80 |
47,15 |
3.574.997 |
168,6 Mio |
| OZATD |
1.442,00 |
1.499,00 |
8,15 |
1.495,00 |
1.360,00 |
1.416,27 |
824.640 |
1.167,9 Mio |
| DERIM |
42,92 |
41,84 |
6,76 |
43,62 |
42,00 |
43,11 |
297.238 |
12,8 Mio |
| ASTOR |
312,75 |
294,75 |
5,45 |
314,25 |
297,00 |
306,89 |
21.958.490 |
6.739,0 Mio |
| GRTHO |
255,25 |
248,80 |
4,97 |
259,75 |
249,50 |
256,05 |
1.898.567 |
486,1 Mio |
| CONSE |
2,86 |
2,80 |
3,81 |
2,89 |
2,82 |
2,86 |
4.287.505 |
12,2 Mio |
| MOBTL |
14,08 |
13,98 |
3,71 |
14,35 |
13,91 |
14,21 |
3.176.109 |
45,1 Mio |
| ALVES |
2,76 |
2,69 |
3,62 |
2,80 |
2,71 |
2,77 |
50.777.932 |
140,4 Mio |
| PAHOL |
1,54 |
1,56 |
2,99 |
1,56 |
1,52 |
1,54 |
253.332.815 |
390,6 Mio |
| PSGYO |
4,05 |
4,00 |
2,20 |
4,27 |
3,90 |
4,07 |
785.045.297 |
3.197,4 Mio |
13:2314.800
| Değişim |
: 0,45% |
| 65,81 |
| Açılış |
: 14.791 |
|
| Önceki Kapanış |
: 14.735 |
|
En Düşük
14.764
En Yüksek
14.871
13:2346,4652
| Değişim |
: 0,05% |
| 0,0214 |
| Açılış |
: 46,4438 |
|
| Önceki Kapanış |
: 46,4438 |
|
En Yüksek
46,4660
En Düşük
46,3159
13:2353,2710
| Değişim |
: -0,06% |
| -0,0320 |
| Açılış |
: 53,3030 |
|
| Önceki Kapanış |
: 53,3030 |
|
En Yüksek
53,3656
En Düşük
53,2002
13:236.290,81
| Değişim |
: 1,37% |
| 85,32 |
| Açılış |
: 6.205,50 |
|
| Önceki Kapanış |
: 6.205,50 |
|
En Yüksek
6.305,31
En Düşük
6.179,58