Son güncelleme tarihi: 19.12.2025 11:04
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 15,73 | 14,30 | 305,50 | 15,73 | 15,73 | 15,73 | 12.917.694 | 203,2 Mio |
| VKING | 37,78 | 35,28 | 288,97 | 38,80 | 35,34 | 37,74 | 1.461.130 | 55,2 Mio |
| BEYAZ | 27,74 | 26,32 | 114,97 | 28,30 | 26,54 | 27,54 | 2.126.222 | 58,6 Mio |
| BVSAN | 104,10 | 101,20 | 70,63 | 105,50 | 102,60 | 104,26 | 848.555 | 88,5 Mio |
| KGYO | 4,98 | 5,00 | 65,78 | 4,99 | 4,59 | 4,76 | 6.788.427 | 32,3 Mio |
| MAKTK | 13,23 | 12,91 | 64,78 | 13,44 | 12,91 | 13,25 | 3.177.777 | 42,1 Mio |
| ZPLIB | 194,10 | 194,10 | 37,57 | 194,60 | 192,65 | 193,66 | 645.238 | 125,0 Mio |
| OZGYO | 3,63 | 3,75 | 37,43 | 3,90 | 3,51 | 3,71 | 52.402.088 | 194,0 Mio |
| ISYAT | 8,90 | 8,61 | 30,26 | 8,99 | 8,61 | 8,91 | 2.904.718 | 25,9 Mio |
| VERUS | 241,30 | 239,00 | 24,17 | 255,75 | 240,20 | 245,12 | 205.654 | 50,4 Mio |
| GLCVY | 81,80 | 79,50 | 23,39 | 82,90 | 79,35 | 81,70 | 505.319 | 41,3 Mio |
| PAPIL | 18,96 | 17,96 | 21,98 | 19,24 | 18,35 | 18,79 | 16.378.975 | 307,8 Mio |
| PRDGS | 6,11 | 6,05 | 18,98 | 6,25 | 6,03 | 6,16 | 1.752.639 | 10,8 Mio |
| BJKAS | 1,77 | 1,91 | 17,49 | 1,90 | 1,77 | 1,82 | 76.115.714 | 138,6 Mio |
| COSMO | 231,90 | 210,90 | 15,57 | 231,90 | 213,50 | 226,46 | 192.019 | 43,5 Mio |
| GZNMI | 77,80 | 80,90 | 12,39 | 85,80 | 75,75 | 80,74 | 3.808.053 | 307,4 Mio |
| SELEC | 74,00 | 73,00 | 4,47 | 75,50 | 73,45 | 74,79 | 1.673.945 | 125,2 Mio |
| ECOGR | 22,20 | 22,00 | 1,38 | 22,82 | 21,62 | 22,31 | 20.313.331 | 453,2 Mio |
| NIBAS | 4,05 | 3,85 | 0,07 | 4,06 | 3,83 | 3,98 | 10.227.688 | 40,7 Mio |
