Son güncelleme tarihi: 17.07.2026 16:53
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| DSTKF |
2.522,50 |
2.802,50 |
9.171,42 |
2.522,50 |
2.522,50 |
2.522,50 |
1.289.011 |
3.251,5 Mio |
| ISVEA |
27,52 |
25,02 |
1.689,30 |
27,52 |
22,52 |
25,20 |
144.663.690 |
3.645,4 Mio |
| BETAE |
91,65 |
93,15 |
1.518,70 |
97,85 |
84,75 |
91,09 |
107.283.919 |
9.772,3 Mio |
| ZSR25 |
47,31 |
48,08 |
1.281,77 |
48,08 |
47,30 |
47,52 |
1.337 |
0,1 Mio |
| PINSU |
11,59 |
10,71 |
801,25 |
11,64 |
10,67 |
11,17 |
11.502.620 |
128,5 Mio |
| Z30EA |
194,70 |
197,80 |
346,00 |
197,15 |
194,60 |
195,47 |
8.462 |
1,7 Mio |
| AKMGY |
249,90 |
243,20 |
337,61 |
258,00 |
244,60 |
251,63 |
67.782 |
17,1 Mio |
| BAYRK |
4,74 |
4,51 |
327,50 |
4,96 |
4,51 |
4,82 |
34.365.715 |
165,5 Mio |
| DURDO |
5,12 |
5,05 |
305,26 |
5,28 |
5,01 |
5,14 |
3.424.861 |
17,6 Mio |
| DESPC |
48,18 |
44,66 |
229,10 |
49,12 |
43,74 |
47,40 |
4.255.462 |
201,7 Mio |
| OZYSR |
14,00 |
13,09 |
207,84 |
14,29 |
13,02 |
13,81 |
7.332.356 |
101,3 Mio |
| GLCVY |
57,35 |
55,75 |
142,43 |
59,65 |
54,90 |
57,03 |
844.150 |
48,1 Mio |
| ISKPL |
8,83 |
8,03 |
132,67 |
8,83 |
8,16 |
8,66 |
99.627.066 |
863,3 Mio |
| QTEMZ |
356,00 |
353,50 |
129,92 |
356,40 |
351,50 |
352,12 |
3.007 |
1,1 Mio |
| BRKVY |
82,45 |
83,15 |
120,30 |
85,00 |
81,80 |
83,05 |
351.190 |
29,2 Mio |
| KONKA |
13,27 |
13,36 |
115,46 |
13,74 |
13,15 |
13,27 |
2.192.636 |
29,1 Mio |
| KZGYO |
21,92 |
21,46 |
114,77 |
22,14 |
21,36 |
21,71 |
1.755.435 |
38,1 Mio |
| BOSSA |
6,93 |
6,72 |
114,69 |
7,25 |
6,69 |
7,00 |
17.500.542 |
122,5 Mio |
| HUNER |
3,93 |
3,94 |
114,27 |
4,02 |
3,69 |
3,84 |
131.330.959 |
504,5 Mio |
| AHGAZ |
35,24 |
36,22 |
113,34 |
36,56 |
35,06 |
36,06 |
8.330.883 |
300,4 Mio |
| ULUSE |
306,75 |
292,00 |
112,24 |
309,50 |
290,75 |
300,59 |
325.030 |
97,7 Mio |
| AZTEK |
4,61 |
4,64 |
107,51 |
4,65 |
4,45 |
4,57 |
4.280.823 |
19,5 Mio |
| IDGYO |
4,48 |
4,39 |
106,89 |
4,59 |
4,36 |
4,48 |
1.770.070 |
7,9 Mio |
| LYDHO |
184,50 |
184,20 |
104,53 |
190,50 |
184,20 |
187,29 |
363.442 |
68,1 Mio |
| IHYAY |
1,33 |
1,37 |
99,22 |
1,37 |
1,29 |
1,32 |
4.044.064 |
5,3 Mio |
| IZMDC |
10,88 |
10,57 |
91,93 |
11,06 |
10,49 |
10,76 |
25.894.424 |
278,7 Mio |
| CONSE |
2,57 |
2,54 |
88,93 |
2,60 |
2,52 |
2,56 |
9.167.913 |
23,5 Mio |
| ICBCT |
20,46 |
20,36 |
88,49 |
21,98 |
20,20 |
20,86 |
5.189.883 |
108,3 Mio |
| GEDZA |
29,40 |
29,44 |
87,60 |
30,30 |
28,96 |
29,42 |
547.147 |
16,1 Mio |
| SUNTK |
41,72 |
37,94 |
83,03 |
41,72 |
39,58 |
41,19 |
3.862.079 |
159,1 Mio |
| BJKAS |
1,70 |
1,67 |
80,34 |
1,70 |
1,64 |
1,67 |
62.768.365 |
104,6 Mio |
| ARENA |
25,52 |
25,20 |
79,97 |
26,56 |
25,16 |
25,64 |
1.198.938 |
30,7 Mio |
| KLRHO |
84,85 |
92,75 |
78,06 |
92,50 |
83,90 |
87,36 |
4.796.162 |
419,0 Mio |
| MERCN |
25,82 |
25,60 |
70,94 |
27,96 |
24,90 |
26,27 |
4.917.317 |
129,2 Mio |
| KGYO |
8,58 |
8,32 |
70,14 |
8,75 |
7,91 |
8,37 |
39.942.509 |
334,1 Mio |
| RALYH |
241,80 |
238,50 |
69,74 |
246,80 |
230,00 |
239,25 |
4.398.802 |
1.052,4 Mio |
| TAVHL |
268,50 |
267,50 |
66,88 |
272,75 |
265,25 |
268,50 |
3.531.110 |
948,1 Mio |
| YAYLA |
23,52 |
23,52 |
62,49 |
25,00 |
23,14 |
23,76 |
1.207.466 |
28,7 Mio |
| GARFA |
30,04 |
29,30 |
62,48 |
31,48 |
29,56 |
30,58 |
6.331.175 |
193,6 Mio |
| EYGYO |
2,66 |
2,42 |
62,27 |
2,66 |
2,43 |
2,55 |
25.767.574 |
65,6 Mio |
| AYGAZ |
266,00 |
254,75 |
62,20 |
270,50 |
256,00 |
265,30 |
1.426.197 |
378,4 Mio |
| KORDS |
79,50 |
77,30 |
62,06 |
82,05 |
76,55 |
79,19 |
2.477.883 |
196,2 Mio |
| OBASE |
43,80 |
43,36 |
60,94 |
45,10 |
41,76 |
43,58 |
1.481.855 |
64,6 Mio |
| ATATP |
229,40 |
214,90 |
60,52 |
234,40 |
210,60 |
222,48 |
1.809.468 |
402,6 Mio |
| ARTMS |
41,74 |
42,18 |
60,50 |
42,18 |
40,76 |
41,55 |
930.972 |
38,7 Mio |
| SKBNK |
19,48 |
18,95 |
58,83 |
20,00 |
18,91 |
19,51 |
38.276.400 |
746,9 Mio |
| ENSRI |
6,28 |
5,71 |
56,72 |
6,28 |
5,55 |
6,07 |
78.505.857 |
476,9 Mio |
| INFO |
6,46 |
6,85 |
56,19 |
6,78 |
6,17 |
6,35 |
31.515.159 |
200,1 Mio |
| KLGYO |
4,95 |
4,99 |
53,64 |
5,05 |
4,95 |
4,98 |
8.276.718 |
41,2 Mio |
| BARMA |
65,05 |
67,50 |
53,39 |
67,50 |
63,40 |
66,11 |
2.805.374 |
185,5 Mio |
| LIDFA |
2,94 |
2,87 |
51,09 |
2,97 |
2,85 |
2,93 |
12.242.278 |
35,9 Mio |
| KIMMR |
15,34 |
15,27 |
44,69 |
15,46 |
15,18 |
15,33 |
762.039 |
11,7 Mio |
| MZHLD |
5,56 |
5,63 |
44,49 |
5,63 |
5,41 |
5,55 |
231.720 |
1,3 Mio |
| TSPOR |
0,94 |
0,94 |
44,47 |
0,94 |
0,92 |
0,93 |
76.248.878 |
71,0 Mio |
| CELHA |
24,18 |
23,84 |
43,56 |
26,22 |
22,74 |
24,99 |
4.761.288 |
118,9 Mio |
| BLUME |
33,26 |
31,72 |
42,21 |
34,22 |
31,66 |
32,95 |
3.197.802 |
105,4 Mio |
| ARMGD |
183,00 |
173,90 |
41,85 |
184,60 |
173,90 |
179,67 |
1.227.958 |
220,7 Mio |
| SEKFK |
10,00 |
10,10 |
38,90 |
10,19 |
9,95 |
10,02 |
277.910 |
2,8 Mio |
| TRMET |
119,00 |
122,30 |
38,74 |
123,30 |
115,80 |
119,08 |
6.866.140 |
817,6 Mio |
| KRGYO |
2,50 |
2,53 |
38,16 |
2,53 |
2,48 |
2,50 |
6.853.870 |
17,1 Mio |
| TRALT |
50,15 |
51,30 |
37,31 |
52,55 |
49,12 |
50,63 |
107.690.960 |
5.452,2 Mio |
| ENTRA |
4,60 |
4,67 |
35,71 |
4,76 |
4,51 |
4,62 |
23.926.019 |
110,6 Mio |
| IHEVA |
2,03 |
2,07 |
33,04 |
2,07 |
1,99 |
2,02 |
961.415 |
1,9 Mio |
| KLKIM |
26,96 |
27,90 |
32,42 |
27,94 |
26,52 |
27,07 |
2.156.093 |
58,4 Mio |
| ECOGR |
39,48 |
38,72 |
32,07 |
39,70 |
38,70 |
39,16 |
3.944.567 |
154,5 Mio |
| TATEN |
12,31 |
12,44 |
31,67 |
12,50 |
11,82 |
12,21 |
13.297.300 |
162,4 Mio |
| BRLSM |
17,33 |
17,36 |
31,06 |
18,14 |
17,12 |
17,53 |
6.500.973 |
114,0 Mio |
| ONCSM |
288,75 |
287,25 |
28,77 |
298,00 |
282,50 |
289,26 |
946.361 |
273,7 Mio |
| APX30 |
38,42 |
39,05 |
27,82 |
39,05 |
38,35 |
38,43 |
16.117 |
0,6 Mio |
| DOHOL |
21,48 |
21,50 |
27,69 |
21,70 |
21,16 |
21,36 |
6.107.423 |
130,4 Mio |
| KUTPO |
84,10 |
86,00 |
27,28 |
86,70 |
83,75 |
84,32 |
175.508 |
14,8 Mio |
| EFOR |
17,85 |
16,75 |
25,80 |
17,99 |
16,80 |
17,36 |
85.026.479 |
1.476,2 Mio |
| AKSGY |
9,58 |
9,65 |
25,75 |
9,67 |
9,52 |
9,57 |
2.246.636 |
21,5 Mio |
| NPTLR |
49,50 |
49,45 |
25,74 |
49,50 |
49,49 |
49,50 |
25.471 |
1,3 Mio |
| AGHOL |
34,24 |
34,00 |
25,55 |
34,54 |
33,86 |
34,19 |
6.823.676 |
233,3 Mio |
| BOBET |
19,22 |
19,25 |
24,58 |
19,41 |
19,17 |
19,30 |
3.097.445 |
59,8 Mio |
| GSDDE |
13,23 |
12,94 |
24,35 |
13,60 |
12,85 |
13,31 |
6.105.285 |
81,3 Mio |
| OSTIM |
1,80 |
1,75 |
24,15 |
1,84 |
1,74 |
1,80 |
24.474.892 |
44,0 Mio |
| BIGEN |
102,60 |
105,60 |
23,07 |
116,10 |
102,20 |
110,73 |
10.854.211 |
1.201,9 Mio |
| AGESA |
241,60 |
233,50 |
22,53 |
242,00 |
232,50 |
237,64 |
206.756 |
49,1 Mio |
| BIGTK |
288,25 |
272,25 |
22,35 |
293,75 |
262,25 |
278,10 |
1.214.684 |
337,8 Mio |
| TURGG |
27,48 |
27,50 |
22,15 |
27,90 |
27,12 |
27,41 |
438.678 |
12,0 Mio |
| ZTLRF |
1.321,50 |
1.320,00 |
21,06 |
1.321,50 |
1.320,50 |
1.320,89 |
8.859 |
11,7 Mio |
| YESIL |
1,29 |
1,28 |
21,03 |
1,31 |
1,27 |
1,29 |
13.101.536 |
16,9 Mio |
| SKYMD |
15,07 |
14,58 |
20,90 |
15,11 |
14,50 |
14,74 |
2.906.393 |
42,9 Mio |
| ADESE |
0,92 |
0,93 |
20,39 |
0,94 |
0,91 |
0,92 |
114.226.401 |
105,2 Mio |
| AVTUR |
15,04 |
15,39 |
20,12 |
15,35 |
14,60 |
15,03 |
386.906 |
5,8 Mio |
| SNICA |
3,90 |
4,00 |
18,94 |
4,01 |
3,85 |
3,89 |
26.386.790 |
102,8 Mio |
| PKART |
132,20 |
129,00 |
18,72 |
133,40 |
122,10 |
128,23 |
620.755 |
79,6 Mio |
| YATAS |
36,14 |
37,10 |
16,82 |
37,06 |
35,74 |
36,22 |
924.583 |
33,5 Mio |
| DMSAS |
8,40 |
8,34 |
16,62 |
8,45 |
8,21 |
8,32 |
2.396.195 |
19,9 Mio |
| UNLU |
12,09 |
12,41 |
16,30 |
12,47 |
11,99 |
12,19 |
1.538.942 |
18,7 Mio |
| BTCIM |
5,57 |
5,66 |
16,22 |
5,70 |
5,43 |
5,53 |
34.264.444 |
189,4 Mio |
| AVHOL |
39,80 |
39,84 |
15,95 |
40,40 |
39,34 |
39,87 |
2.006.608 |
80,0 Mio |
| TSGYO |
6,25 |
6,45 |
14,65 |
6,46 |
6,20 |
6,30 |
1.151.130 |
7,2 Mio |
| DERIM |
35,92 |
37,00 |
13,46 |
36,94 |
35,56 |
36,24 |
246.028 |
8,9 Mio |
| BRKSN |
7,64 |
7,77 |
12,88 |
7,79 |
7,55 |
7,63 |
318.907 |
2,4 Mio |
| PAPIL |
13,57 |
13,97 |
12,76 |
14,00 |
13,54 |
13,71 |
6.307.159 |
86,5 Mio |
| IHLAS |
1,11 |
1,13 |
12,67 |
1,14 |
1,10 |
1,11 |
47.271.850 |
52,6 Mio |
| ZGYO |
39,22 |
38,40 |
12,50 |
40,38 |
37,98 |
39,16 |
4.974.156 |
194,8 Mio |
| AKSA |
12,42 |
12,13 |
12,22 |
12,42 |
12,09 |
12,29 |
21.087.514 |
259,2 Mio |
| PASEU |
94,35 |
92,75 |
12,19 |
95,75 |
91,50 |
93,46 |
3.087.330 |
288,5 Mio |
| SELEC |
257,75 |
240,90 |
12,07 |
264,00 |
233,00 |
251,72 |
1.796.477 |
452,2 Mio |
| IHLGM |
1,70 |
1,73 |
12,06 |
1,73 |
1,69 |
1,70 |
13.458.121 |
22,9 Mio |
| CVKMD |
38,96 |
38,26 |
11,75 |
39,64 |
37,70 |
38,77 |
13.793.109 |
534,8 Mio |
| MACKO |
33,26 |
33,98 |
11,71 |
34,00 |
33,10 |
33,45 |
389.712 |
13,0 Mio |
| EUREN |
4,11 |
4,23 |
11,35 |
4,22 |
4,09 |
4,13 |
26.064.201 |
107,5 Mio |
| ALVES |
2,44 |
2,48 |
11,17 |
2,49 |
2,41 |
2,43 |
33.019.554 |
80,3 Mio |
| MANAS |
34,06 |
32,44 |
9,60 |
34,98 |
32,70 |
33,87 |
48.703.720 |
1.649,5 Mio |
| OBAMS |
5,26 |
5,34 |
9,36 |
5,42 |
5,24 |
5,32 |
39.305.822 |
208,9 Mio |
| RAYSG |
171,60 |
176,00 |
9,23 |
176,00 |
170,00 |
172,49 |
146.804 |
25,3 Mio |
| DENGE |
2,40 |
2,43 |
8,74 |
2,46 |
2,36 |
2,40 |
13.948.584 |
33,4 Mio |
| GOKNR |
24,40 |
24,40 |
7,74 |
25,20 |
24,08 |
24,64 |
4.938.181 |
121,7 Mio |
| INGRM |
394,00 |
404,25 |
7,49 |
405,50 |
391,75 |
397,14 |
40.611 |
16,1 Mio |
| EMPAE |
60,80 |
67,55 |
6,95 |
67,90 |
60,90 |
63,63 |
11.844.716 |
753,7 Mio |
| SONME |
131,50 |
135,00 |
6,49 |
134,50 |
129,00 |
131,11 |
39.267 |
5,1 Mio |
| ULUFA |
1,81 |
1,79 |
6,49 |
1,87 |
1,78 |
1,82 |
49.972.894 |
91,1 Mio |
| APMDL |
25,24 |
25,25 |
6,00 |
26,73 |
25,12 |
25,22 |
20.154 |
0,5 Mio |
| SERNT |
8,81 |
9,15 |
5,69 |
9,26 |
8,76 |
8,92 |
3.492.016 |
31,1 Mio |
| PSDTC |
124,60 |
128,00 |
5,34 |
129,00 |
124,10 |
126,01 |
116.371 |
14,7 Mio |
| PSDTC |
124,60 |
128,00 |
5,34 |
129,00 |
124,10 |
126,01 |
116.371 |
14,7 Mio |
| PSDTC |
124,60 |
128,00 |
5,34 |
129,00 |
124,10 |
126,01 |
116.371 |
14,7 Mio |
| PSDTC |
124,60 |
128,00 |
5,34 |
129,00 |
124,10 |
126,01 |
116.371 |
14,7 Mio |
| PRKME |
18,28 |
18,90 |
5,29 |
19,12 |
18,20 |
18,42 |
2.124.904 |
39,1 Mio |
| MOGAN |
18,01 |
16,76 |
4,68 |
18,14 |
16,68 |
17,66 |
38.159.065 |
674,1 Mio |
| AKFYE |
25,22 |
24,40 |
4,48 |
25,78 |
24,30 |
25,20 |
13.635.951 |
343,7 Mio |
| DOAS |
185,70 |
186,60 |
4,27 |
189,10 |
185,10 |
187,13 |
1.018.546 |
190,6 Mio |
| ESEN |
3,52 |
3,57 |
4,08 |
3,57 |
3,49 |
3,51 |
23.016.534 |
80,8 Mio |
| BIENY |
20,96 |
21,42 |
3,82 |
21,60 |
20,84 |
20,99 |
1.070.078 |
22,5 Mio |
| CUSAN |
23,98 |
24,00 |
3,40 |
24,52 |
23,42 |
24,02 |
679.766 |
16,3 Mio |
| CWENE |
39,48 |
40,00 |
2,11 |
40,70 |
39,22 |
39,83 |
47.498.419 |
1.892,1 Mio |
| IHGZT |
1,29 |
1,31 |
1,52 |
1,31 |
1,28 |
1,29 |
6.720.224 |
8,7 Mio |
| OPTGY |
160,25 |
161,85 |
1,35 |
165,00 |
159,70 |
159,99 |
2.015 |
0,3 Mio |
| RYSAS |
20,94 |
21,24 |
0,83 |
21,98 |
20,70 |
21,27 |
3.499.509 |
74,4 Mio |
| IZINV |
60,40 |
61,75 |
0,79 |
61,75 |
60,00 |
60,55 |
221.622 |
13,4 Mio |
| TUKAS |
2,15 |
2,20 |
0,65 |
2,20 |
2,13 |
2,15 |
48.312.644 |
104,1 Mio |
| OZGYO |
2,15 |
2,15 |
0,46 |
2,16 |
2,09 |
2,12 |
11.149.608 |
23,6 Mio |
16:5314.028
| Değişim |
: -1,56% |
| -223,00 |
| Açılış |
: 14.146 |
|
| Önceki Kapanış |
: 14.251 |
|
En Düşük
13.963
En Yüksek
14.154
16:5347,1708
| Değişim |
: 0,15% |
| 0,0705 |
| Açılış |
: 47,0422 |
|
| Önceki Kapanış |
: 47,1003 |
|
En Yüksek
47,1715
En Düşük
47,0638
16:5353,9741
| Değişim |
: -0,08% |
| -0,0453 |
| Açılış |
: 53,9475 |
|
| Önceki Kapanış |
: 54,0194 |
|
En Yüksek
54,0491
En Düşük
53,8736
16:536.049,37
| Değişim |
: 0,46% |
| 27,76 |
| Açılış |
: 6.021,61 |
|
| Önceki Kapanış |
: 6.021,61 |
|
En Yüksek
6.078,37
En Düşük
6.005,07