Son güncelleme tarihi: 12.06.2026 12:49
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZSR25 | 47,80 | 46,10 | 2.310,31 | 47,80 | 46,67 | 47,12 | 4.583 | 0,2 Mio |
| Z30KE | 179,05 | 177,75 | 716,09 | 179,50 | 177,00 | 178,91 | 682.331 | 122,1 Mio |
| Z30KP | 255,30 | 248,15 | 622,99 | 256,00 | 251,70 | 254,48 | 884.820 | 225,2 Mio |
| Z30EA | 196,55 | 190,10 | 297,91 | 196,85 | 191,80 | 196,09 | 7.219 | 1,4 Mio |
| ZPLIB | 204,75 | 192,50 | 157,26 | 205,30 | 195,70 | 202,12 | 5.099.843 | 1.030,8 Mio |
| OTTO | 216,20 | 200,80 | 137,00 | 220,80 | 208,10 | 218,11 | 1.124.045 | 245,2 Mio |
| TRCAS | 42,00 | 42,50 | 82,42 | 43,10 | 40,52 | 41,46 | 1.502.496 | 62,3 Mio |
| PGSUS | 173,50 | 165,50 | 57,28 | 174,40 | 168,90 | 172,08 | 12.756.079 | 2.195,2 Mio |
| SEKFK | 10,12 | 9,95 | 53,68 | 10,24 | 9,92 | 10,10 | 315.250 | 3,2 Mio |
| OTKAR | 354,50 | 347,00 | 51,51 | 354,50 | 346,75 | 353,33 | 1.055.622 | 373,0 Mio |
| THYAO | 310,00 | 293,25 | 49,48 | 311,00 | 301,00 | 306,21 | 48.955.223 | 14.992,0 Mio |
| RUBNS | 27,54 | 30,60 | 44,43 | 28,46 | 27,54 | 27,64 | 8.804.959 | 243,4 Mio |
| QTEMZ | 346,50 | 345,30 | 23,94 | 347,40 | 343,50 | 346,94 | 12.565 | 4,4 Mio |
| SARKY | 28,64 | 27,40 | 21,63 | 29,18 | 28,10 | 28,64 | 7.070.733 | 202,5 Mio |
| TSKB | 11,96 | 11,46 | 18,13 | 12,00 | 11,61 | 11,83 | 21.339.589 | 252,5 Mio |
| VAKFN | 1,72 | 1,66 | 17,35 | 1,73 | 1,67 | 1,70 | 35.608.762 | 60,5 Mio |
| PARSN | 84,75 | 79,75 | 12,45 | 85,65 | 80,00 | 82,46 | 443.745 | 36,6 Mio |
| TERA | 228,90 | 224,50 | 8,06 | 237,00 | 225,40 | 229,66 | 17.126.657 | 3.933,1 Mio |
uzmanpara yazarları
