Son güncelleme tarihi: 25.08.2026 14:11
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ODINE |
1.706,00 |
1.856,00 |
3.972,02 |
1.757,00 |
1.673,00 |
1.708,65 |
748.933 |
1.279,7 Mio |
| KBORU |
24,12 |
22,00 |
867,61 |
24,20 |
21,72 |
23,61 |
53.250.988 |
1.257,4 Mio |
| CVKMD |
16,16 |
16,40 |
788,58 |
16,39 |
16,07 |
16,26 |
27.765.270 |
451,3 Mio |
| KPEKS |
125,00 |
113,70 |
618,96 |
125,00 |
114,00 |
122,45 |
5.857.745 |
717,3 Mio |
| TUCLK |
4,21 |
3,94 |
415,59 |
4,33 |
3,98 |
4,25 |
45.239.849 |
192,2 Mio |
| KRGYO |
3,01 |
2,78 |
391,42 |
3,03 |
2,78 |
2,97 |
53.832.705 |
160,1 Mio |
| DENGE |
2,47 |
2,51 |
278,07 |
2,70 |
2,44 |
2,56 |
55.111.665 |
141,4 Mio |
| CEMAS |
4,46 |
4,25 |
254,29 |
4,57 |
4,22 |
4,44 |
33.346.525 |
148,2 Mio |
| PAPIL |
13,45 |
13,47 |
217,83 |
14,00 |
13,10 |
13,59 |
18.706.027 |
254,2 Mio |
| YESIL |
1,22 |
1,22 |
201,57 |
1,25 |
1,20 |
1,22 |
23.536.036 |
28,8 Mio |
| GIPTA |
103,20 |
93,90 |
181,88 |
103,20 |
99,20 |
102,52 |
3.701.786 |
379,5 Mio |
| AKFGY |
2,70 |
2,72 |
145,88 |
2,80 |
2,69 |
2,75 |
34.595.886 |
94,9 Mio |
| YIGIT |
21,72 |
21,14 |
139,51 |
22,08 |
21,12 |
21,71 |
4.997.202 |
108,5 Mio |
| TSPOR |
1,18 |
1,17 |
135,40 |
1,28 |
1,18 |
1,24 |
1.038.789.257 |
1.286,4 Mio |
| GMTAS |
44,10 |
42,40 |
126,87 |
46,64 |
43,72 |
45,61 |
6.528.196 |
297,7 Mio |
| BAHKM |
131,60 |
127,90 |
125,95 |
138,10 |
125,50 |
132,02 |
1.329.182 |
175,5 Mio |
| VKFYO |
24,90 |
22,90 |
113,82 |
25,18 |
22,50 |
24,31 |
342.452 |
8,3 Mio |
| ARASE |
124,10 |
122,60 |
99,82 |
128,60 |
121,40 |
125,62 |
340.886 |
42,8 Mio |
| COSMO |
137,90 |
125,40 |
75,69 |
137,90 |
127,90 |
135,42 |
147.481 |
20,0 Mio |
| AVGYO |
17,27 |
17,94 |
75,35 |
18,48 |
17,11 |
17,83 |
1.432.841 |
25,5 Mio |
| RNPOL |
2,68 |
2,49 |
72,99 |
2,68 |
2,44 |
2,56 |
6.056.886 |
15,5 Mio |
| BRLSM |
20,98 |
19,09 |
69,95 |
20,98 |
19,64 |
20,52 |
10.895.786 |
223,6 Mio |
| RODRG |
24,28 |
24,60 |
68,82 |
24,76 |
23,32 |
24,06 |
358.324 |
8,6 Mio |
| BIGTK |
380,25 |
345,75 |
55,03 |
380,25 |
340,00 |
366,52 |
1.368.482 |
501,6 Mio |
| UFUK |
1.830,00 |
1.835,00 |
53,42 |
1.872,00 |
1.776,00 |
1.825,45 |
17.080 |
31,2 Mio |
| TKNKA |
124,80 |
113,50 |
51,55 |
124,80 |
124,80 |
124,80 |
1.226.166 |
153,0 Mio |
| SANFM |
10,42 |
10,18 |
43,14 |
10,50 |
10,08 |
10,32 |
4.605.244 |
47,5 Mio |
| LYDYE |
12.820,00 |
12.777,50 |
42,01 |
12.912,50 |
12.720,00 |
12.810,63 |
950 |
12,2 Mio |
| ENERY |
9,09 |
8,84 |
41,52 |
9,14 |
8,80 |
9,01 |
29.022.673 |
261,5 Mio |
| NUHCM |
216,70 |
219,80 |
38,69 |
221,60 |
216,70 |
219,39 |
63.534 |
13,9 Mio |
| PLTUR |
23,60 |
22,56 |
37,91 |
24,22 |
22,74 |
23,67 |
12.967.841 |
307,0 Mio |
| GEDIK |
6,26 |
6,37 |
37,61 |
6,47 |
6,22 |
6,37 |
5.799.095 |
36,9 Mio |
| BIGEN |
150,90 |
153,00 |
36,27 |
151,40 |
148,00 |
148,74 |
1.637.457 |
243,6 Mio |
| ARZUM |
1,69 |
1,66 |
33,97 |
1,73 |
1,66 |
1,71 |
10.098.476 |
17,2 Mio |
| VRGYO |
1,81 |
1,77 |
25,42 |
1,84 |
1,77 |
1,81 |
10.644.477 |
19,2 Mio |
| HURGZ |
7,93 |
7,71 |
25,02 |
8,10 |
7,60 |
7,83 |
7.607.475 |
59,6 Mio |
| UCAYM |
25,90 |
25,28 |
24,90 |
26,54 |
25,14 |
25,83 |
7.395.655 |
191,0 Mio |
| CGCAM |
39,44 |
37,30 |
23,91 |
39,68 |
37,22 |
38,26 |
2.328.005 |
89,1 Mio |
| ZPT10 |
115,85 |
119,90 |
22,45 |
118,80 |
115,20 |
116,39 |
4.097 |
0,5 Mio |
| OYLUM |
7,28 |
7,29 |
22,44 |
7,36 |
7,19 |
7,29 |
319.048 |
2,3 Mio |
| MOGAN |
20,96 |
20,66 |
20,43 |
21,86 |
20,56 |
21,31 |
13.896.880 |
296,1 Mio |
| DOHOL |
21,08 |
21,66 |
18,54 |
21,72 |
20,96 |
21,36 |
10.467.950 |
223,5 Mio |
| TAVHL |
279,75 |
276,00 |
17,66 |
284,25 |
276,00 |
281,17 |
3.446.093 |
968,9 Mio |
| TABGD |
254,50 |
255,00 |
16,45 |
262,25 |
253,75 |
258,67 |
416.604 |
107,8 Mio |
| KAPLM |
416,75 |
426,00 |
16,24 |
428,50 |
414,25 |
420,36 |
46.188 |
19,4 Mio |
| SURGY |
33,30 |
33,28 |
15,74 |
35,24 |
33,10 |
33,99 |
7.392.988 |
251,3 Mio |
| MEKAG |
3,12 |
3,08 |
14,33 |
3,15 |
2,99 |
3,08 |
21.855.148 |
67,2 Mio |
| OYAKC |
22,68 |
22,30 |
12,49 |
23,10 |
22,18 |
22,75 |
28.221.602 |
641,9 Mio |
| KARCL |
105,40 |
102,80 |
11,97 |
112,20 |
94,20 |
104,27 |
7.018.280 |
731,8 Mio |
| DOFRB |
135,10 |
131,00 |
11,73 |
136,80 |
130,80 |
134,30 |
4.035.967 |
542,0 Mio |
| TSKB |
11,05 |
11,15 |
10,57 |
11,21 |
11,02 |
11,13 |
17.310.102 |
192,7 Mio |
| BAKAB |
41,16 |
40,00 |
10,14 |
42,40 |
39,98 |
41,35 |
604.947 |
25,0 Mio |
| CIMSA |
46,16 |
45,98 |
9,83 |
46,36 |
45,54 |
46,01 |
6.992.751 |
321,7 Mio |
| TUPRS |
378,75 |
400,50 |
9,12 |
402,00 |
378,75 |
388,56 |
25.707.468 |
9.988,8 Mio |
| HUBVC |
2,50 |
2,54 |
8,61 |
2,58 |
2,48 |
2,51 |
1.920.057 |
4,8 Mio |
| RYSAS |
24,18 |
24,08 |
7,49 |
24,68 |
23,88 |
24,35 |
10.180.549 |
247,9 Mio |
| Z30EA |
195,85 |
198,20 |
7,14 |
198,20 |
195,85 |
196,93 |
1.436 |
0,3 Mio |
| GLCVY |
54,00 |
53,50 |
6,36 |
56,50 |
52,70 |
54,59 |
1.039.087 |
56,7 Mio |
| KRDMA |
57,15 |
54,25 |
5,53 |
58,50 |
53,80 |
56,62 |
7.992.044 |
452,5 Mio |
| AYGAZ |
322,75 |
332,75 |
5,39 |
335,25 |
321,75 |
328,68 |
1.086.931 |
357,2 Mio |
| ORCAY |
3,67 |
3,53 |
5,23 |
3,76 |
3,51 |
3,65 |
1.951.378 |
7,1 Mio |
| YGGYO |
224,40 |
222,30 |
5,20 |
226,00 |
218,40 |
220,35 |
155.470 |
34,3 Mio |
| AKSUE |
43,38 |
43,80 |
4,74 |
44,94 |
43,20 |
44,08 |
996.586 |
43,9 Mio |
| SISE |
39,62 |
39,74 |
4,06 |
40,38 |
39,50 |
39,89 |
46.079.940 |
1.838,2 Mio |
| MHRGY |
3,36 |
3,41 |
3,10 |
3,44 |
3,34 |
3,38 |
2.377.308 |
8,0 Mio |
| FORTE |
121,20 |
128,50 |
2,03 |
128,00 |
118,80 |
122,26 |
2.670.638 |
326,5 Mio |
| BNTAS |
6,45 |
6,42 |
1,34 |
6,47 |
6,35 |
6,41 |
2.659.902 |
17,0 Mio |
| ZERGY |
9,98 |
9,24 |
0,63 |
10,08 |
9,16 |
9,61 |
12.284.610 |
118,0 Mio |
| HUNER |
3,81 |
3,98 |
0,38 |
4,04 |
3,79 |
3,89 |
41.161.788 |
160,0 Mio |
14:1114.379
| Değişim |
: -0,85% |
| -122,57 |
| Açılış |
: 14.458 |
|
| Önceki Kapanış |
: 14.501 |
|
En Düşük
14.350
En Yüksek
14.542
14:1148,1050
| Değişim |
: 0,07% |
| 0,0319 |
| Açılış |
: 48,0731 |
|
| Önceki Kapanış |
: 48,0731 |
|
En Yüksek
48,1485
En Düşük
48,0718
14:1156,1308
| Değişim |
: 0,04% |
| 0,0207 |
| Açılış |
: 56,1101 |
|
| Önceki Kapanış |
: 56,1101 |
|
En Yüksek
56,1924
En Düşük
56,0734
14:117.178,19
| Değişim |
: -0,17% |
| -12,27 |
| Açılış |
: 7.178,19 |
|
| Önceki Kapanış |
: 7.190,46 |
|
En Yüksek
7.262,97
En Düşük
7.142,31