Son güncelleme tarihi: 28.01.2026 18:05
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| MARMR |
2,92 |
2,66 |
6.914,70 |
2,92 |
2,55 |
2,83 |
927.692.536 |
2.621,0 Mio |
| APLIB |
51,00 |
49,00 |
4.557,60 |
51,12 |
48,77 |
49,93 |
1.536.810 |
76,7 Mio |
| ZPX30 |
197,70 |
193,20 |
711,85 |
198,70 |
192,80 |
197,35 |
3.690.309 |
728,3 Mio |
| APX30 |
36,75 |
35,59 |
587,94 |
36,86 |
35,59 |
36,56 |
356.364 |
13,0 Mio |
| DMSAS |
10,61 |
9,65 |
581,66 |
10,61 |
9,66 |
10,23 |
16.331.363 |
167,1 Mio |
| ISYAT |
9,48 |
8,62 |
477,99 |
9,48 |
8,62 |
9,11 |
10.532.238 |
95,9 Mio |
| DOKTA |
27,68 |
25,18 |
368,88 |
27,68 |
25,16 |
27,18 |
3.779.771 |
102,7 Mio |
| IHEVA |
2,33 |
2,28 |
333,67 |
2,35 |
2,27 |
2,31 |
7.423.347 |
17,1 Mio |
| BIGEN |
9,71 |
9,27 |
315,44 |
10,17 |
9,22 |
9,71 |
30.333.180 |
294,6 Mio |
| ZSR25 |
46,90 |
45,65 |
314,59 |
47,32 |
45,81 |
46,68 |
2.909 |
0,1 Mio |
| Z30KP |
217,35 |
212,00 |
313,19 |
218,10 |
211,65 |
213,95 |
1.097.120 |
234,7 Mio |
| ERBOS |
209,80 |
203,00 |
311,96 |
215,00 |
204,00 |
211,28 |
302.355 |
63,9 Mio |
| BNTAS |
7,14 |
6,74 |
279,82 |
7,15 |
6,72 |
6,96 |
12.943.958 |
90,1 Mio |
| OTKAR |
437,25 |
414,00 |
278,05 |
440,75 |
424,25 |
435,46 |
3.334.836 |
1.452,2 Mio |
| PARSN |
105,10 |
102,70 |
257,89 |
108,50 |
101,70 |
105,66 |
1.831.258 |
193,5 Mio |
| RUZYE |
13,48 |
12,26 |
245,66 |
13,48 |
12,29 |
13,25 |
32.599.138 |
431,8 Mio |
| AFYON |
14,83 |
14,25 |
228,31 |
15,10 |
14,52 |
14,83 |
13.522.952 |
200,5 Mio |
| VSNMD |
90,75 |
89,90 |
214,58 |
94,50 |
89,85 |
92,58 |
4.243.731 |
392,9 Mio |
| NPTLR |
41,46 |
41,42 |
212,25 |
41,46 |
41,45 |
41,46 |
113.453 |
4,7 Mio |
| SKYLP |
288,00 |
270,25 |
206,63 |
294,75 |
263,25 |
276,23 |
138.493 |
38,3 Mio |
| ADESE |
1,56 |
1,50 |
198,88 |
1,58 |
1,50 |
1,53 |
417.353.752 |
640,6 Mio |
| PAGYO |
89,35 |
88,60 |
198,08 |
90,55 |
87,50 |
89,07 |
145.637 |
13,0 Mio |
| IHLAS |
2,31 |
2,31 |
194,87 |
2,39 |
2,30 |
2,34 |
239.116.258 |
558,8 Mio |
| GOLTS |
370,00 |
352,50 |
186,68 |
374,00 |
355,75 |
368,10 |
415.300 |
152,9 Mio |
| SASA |
2,57 |
2,47 |
186,61 |
2,62 |
2,47 |
2,54 |
5.734.557.881 |
14.574,9 Mio |
| NUHCM |
243,00 |
230,70 |
179,94 |
246,90 |
233,00 |
242,65 |
678.130 |
164,5 Mio |
| EGEGY |
34,94 |
31,78 |
176,76 |
34,94 |
31,00 |
33,44 |
11.319.251 |
378,5 Mio |
| VERUS |
266,50 |
273,25 |
173,49 |
280,75 |
264,50 |
271,51 |
295.110 |
80,1 Mio |
| TURGG |
28,46 |
28,16 |
172,49 |
29,56 |
28,06 |
28,82 |
1.002.781 |
28,9 Mio |
| ZELOT |
128,10 |
127,45 |
166,15 |
128,60 |
126,00 |
127,54 |
15.605 |
2,0 Mio |
| SOKE |
12,96 |
12,09 |
164,20 |
13,05 |
12,01 |
12,63 |
9.606.070 |
121,3 Mio |
| GSRAY |
1,19 |
1,19 |
163,24 |
1,22 |
1,18 |
1,20 |
558.069.948 |
667,9 Mio |
| ODAS |
5,79 |
5,27 |
163,19 |
5,79 |
5,28 |
5,51 |
96.847.996 |
533,8 Mio |
| ANSGR |
27,70 |
27,86 |
157,80 |
28,04 |
27,54 |
27,79 |
18.812.382 |
522,7 Mio |
| BFREN |
158,10 |
156,90 |
146,25 |
159,30 |
156,90 |
158,23 |
591.788 |
93,6 Mio |
| ENKAI |
91,00 |
84,40 |
140,25 |
92,10 |
84,60 |
89,35 |
29.890.434 |
2.670,8 Mio |
| GEDZA |
29,98 |
29,36 |
136,53 |
30,72 |
29,18 |
29,97 |
1.410.671 |
42,3 Mio |
| TDGYO |
35,50 |
37,16 |
135,95 |
38,20 |
35,00 |
35,93 |
1.113.867 |
40,0 Mio |
| NATEN |
8,96 |
8,64 |
134,84 |
9,19 |
8,66 |
9,00 |
25.899.853 |
233,1 Mio |
| CUSAN |
29,92 |
27,20 |
133,83 |
29,92 |
28,10 |
29,61 |
5.441.570 |
161,1 Mio |
| NUGYO |
10,86 |
10,68 |
132,75 |
11,36 |
10,63 |
11,08 |
7.550.453 |
83,6 Mio |
| MERKO |
16,15 |
16,91 |
132,09 |
16,92 |
15,60 |
16,08 |
19.004.847 |
305,6 Mio |
| DOFRB |
97,00 |
92,95 |
131,22 |
99,50 |
92,80 |
96,67 |
32.411.818 |
3.133,1 Mio |
| MARBL |
15,11 |
14,40 |
126,66 |
15,73 |
14,20 |
15,25 |
14.607.431 |
222,8 Mio |
| IMASM |
5,10 |
4,96 |
126,33 |
5,19 |
4,95 |
5,05 |
93.156.697 |
470,9 Mio |
| AVPGY |
57,70 |
57,25 |
126,17 |
58,00 |
55,55 |
57,25 |
1.837.151 |
105,2 Mio |
| LYDYE |
14.167,50 |
13.922,50 |
124,86 |
15.297,50 |
13.870,00 |
14.538,19 |
13.304 |
193,4 Mio |
| DITAS |
47,12 |
43,64 |
124,19 |
47,30 |
43,02 |
45,97 |
2.930.200 |
134,7 Mio |
| CEMAS |
4,94 |
4,63 |
123,58 |
5,09 |
4,60 |
4,90 |
96.571.517 |
473,1 Mio |
| RALYH |
186,20 |
186,10 |
119,80 |
191,60 |
181,60 |
186,06 |
2.121.505 |
394,7 Mio |
| USDTR |
4.056,00 |
4.047,00 |
119,79 |
4.056,00 |
4.044,00 |
4.049,24 |
9.190 |
37,2 Mio |
| CANTE |
2,14 |
2,07 |
116,97 |
2,20 |
2,07 |
2,14 |
1.174.953.128 |
2.512,5 Mio |
| BUCIM |
7,10 |
6,94 |
116,01 |
7,16 |
6,99 |
7,07 |
20.346.435 |
143,9 Mio |
| ENDAE |
15,18 |
14,92 |
114,22 |
15,41 |
14,88 |
15,14 |
6.236.622 |
94,4 Mio |
| CMBTN |
1.947,00 |
1.918,00 |
107,76 |
1.996,00 |
1.929,00 |
1.956,92 |
38.051 |
74,5 Mio |
| BULGS |
45,40 |
45,16 |
107,57 |
46,50 |
44,60 |
45,41 |
15.061.116 |
684,0 Mio |
| TEZOL |
12,97 |
12,28 |
107,45 |
13,05 |
12,25 |
12,63 |
10.485.171 |
132,5 Mio |
| YGGYO |
138,90 |
135,20 |
106,57 |
140,00 |
133,30 |
137,14 |
190.709 |
26,2 Mio |
| HLGYO |
4,35 |
4,44 |
102,24 |
4,49 |
4,34 |
4,40 |
65.659.131 |
288,9 Mio |
| AKFIS |
22,48 |
22,36 |
99,49 |
23,00 |
22,30 |
22,68 |
3.281.463 |
74,4 Mio |
| RUBNS |
35,92 |
36,08 |
98,57 |
36,96 |
35,38 |
35,89 |
3.485.847 |
125,1 Mio |
| AYGAZ |
228,90 |
223,30 |
98,38 |
230,00 |
223,20 |
227,66 |
806.474 |
183,6 Mio |
| THYAO |
298,00 |
294,25 |
96,47 |
303,00 |
294,25 |
299,54 |
92.400.525 |
27.677,6 Mio |
| MEYSU |
15,73 |
16,66 |
95,31 |
17,99 |
15,58 |
16,65 |
282.878.480 |
4.709,6 Mio |
| YKSLN |
3,26 |
3,22 |
94,61 |
3,36 |
3,22 |
3,29 |
20.054.470 |
66,0 Mio |
| GLYHO |
14,55 |
14,44 |
94,26 |
14,86 |
14,40 |
14,62 |
22.573.442 |
329,9 Mio |
| ZERGY |
14,36 |
13,61 |
93,52 |
14,89 |
13,31 |
14,31 |
93.910.363 |
1.343,5 Mio |
| DENGE |
3,05 |
3,09 |
93,09 |
3,16 |
3,04 |
3,10 |
48.617.337 |
150,5 Mio |
| ETILR |
3,96 |
3,88 |
93,08 |
4,03 |
3,87 |
3,96 |
15.361.250 |
60,9 Mio |
| BIZIM |
32,10 |
30,88 |
92,75 |
33,00 |
31,20 |
32,37 |
1.399.209 |
45,3 Mio |
| ULKER |
130,40 |
129,50 |
92,49 |
131,10 |
128,70 |
129,94 |
9.804.375 |
1.274,0 Mio |
| APMDL |
25,88 |
25,30 |
92,46 |
25,90 |
25,28 |
25,70 |
701.800 |
18,0 Mio |
| TUPRS |
242,20 |
227,20 |
91,84 |
244,70 |
228,30 |
237,41 |
32.929.627 |
7.817,8 Mio |
| CIMSA |
53,95 |
49,08 |
90,62 |
53,95 |
50,45 |
51,84 |
37.474.333 |
1.942,9 Mio |
| KAREL |
9,49 |
9,28 |
89,09 |
9,59 |
9,23 |
9,44 |
17.647.385 |
166,6 Mio |
| TRENJ |
115,00 |
118,30 |
88,00 |
122,50 |
114,80 |
117,88 |
6.945.027 |
818,7 Mio |
| PAHOL |
1,72 |
1,71 |
87,76 |
1,83 |
1,67 |
1,74 |
2.932.116.446 |
5.112,3 Mio |
| TRCAS |
46,88 |
45,30 |
86,19 |
47,02 |
45,26 |
46,13 |
1.285.352 |
59,3 Mio |
| OSMEN |
8,45 |
8,31 |
85,79 |
8,59 |
8,30 |
8,46 |
6.577.174 |
55,6 Mio |
| OZRDN |
16,46 |
15,83 |
85,51 |
17,35 |
15,30 |
16,75 |
876.291 |
14,7 Mio |
| BORSK |
6,66 |
7,40 |
84,90 |
7,58 |
6,66 |
6,97 |
81.406.908 |
567,7 Mio |
| PRDGS |
6,59 |
6,70 |
83,62 |
6,78 |
6,56 |
6,64 |
7.664.716 |
50,9 Mio |
| ALBRK |
8,75 |
8,62 |
83,20 |
8,83 |
8,61 |
8,72 |
45.764.360 |
399,2 Mio |
| OPTLR |
51,16 |
51,14 |
81,28 |
51,18 |
51,14 |
51,16 |
637.858 |
32,6 Mio |
| PNSUT |
11,62 |
11,76 |
81,07 |
11,90 |
11,18 |
11,68 |
2.708.999 |
31,6 Mio |
| OBAMS |
9,19 |
8,94 |
80,83 |
9,33 |
8,88 |
9,17 |
68.478.480 |
627,9 Mio |
| ZPLIB |
215,35 |
209,25 |
80,63 |
216,40 |
206,25 |
213,61 |
898.146 |
191,8 Mio |
| TTKOM |
64,95 |
64,40 |
74,81 |
65,35 |
63,90 |
64,76 |
26.529.038 |
1.718,1 Mio |
| TLMAN |
101,40 |
99,80 |
74,79 |
103,00 |
99,70 |
101,29 |
320.048 |
32,4 Mio |
| TUCLK |
5,10 |
4,64 |
74,44 |
5,10 |
4,67 |
5,00 |
29.924.209 |
149,6 Mio |
| IHLGM |
2,10 |
2,09 |
74,14 |
2,15 |
2,08 |
2,12 |
39.808.631 |
84,4 Mio |
| ERCB |
70,85 |
70,35 |
74,01 |
72,65 |
70,40 |
71,46 |
4.150.034 |
296,5 Mio |
| VAKFA |
13,50 |
13,51 |
72,97 |
13,88 |
13,37 |
13,60 |
63.529.331 |
863,9 Mio |
| DAPGM |
11,60 |
11,43 |
71,36 |
11,90 |
11,39 |
11,61 |
68.181.155 |
793,6 Mio |
| TGSAS |
161,40 |
159,00 |
69,86 |
162,40 |
157,70 |
159,93 |
231.123 |
37,0 Mio |
| VAKKO |
62,50 |
62,15 |
69,63 |
64,10 |
61,70 |
62,76 |
749.599 |
47,0 Mio |
| KOPOL |
5,86 |
5,82 |
69,40 |
6,06 |
5,85 |
5,94 |
13.454.645 |
79,9 Mio |
| OZATD |
157,20 |
155,10 |
68,82 |
158,40 |
154,30 |
156,55 |
238.051 |
37,3 Mio |
| NIBAS |
3,60 |
3,53 |
68,34 |
3,72 |
3,53 |
3,63 |
15.082.182 |
54,8 Mio |
| KCAER |
11,52 |
11,10 |
67,95 |
11,66 |
11,09 |
11,41 |
26.674.656 |
304,5 Mio |
| AGHOL |
33,64 |
32,58 |
67,77 |
33,78 |
32,60 |
33,47 |
8.556.494 |
286,4 Mio |
| KRVGD |
3,02 |
2,99 |
67,57 |
3,07 |
2,97 |
3,02 |
13.432.041 |
40,5 Mio |
| MHRGY |
3,57 |
3,48 |
67,34 |
3,61 |
3,47 |
3,54 |
7.741.039 |
27,4 Mio |
| TSPOR |
1,11 |
1,10 |
67,27 |
1,13 |
1,09 |
1,11 |
447.233.218 |
498,0 Mio |
| AKGRT |
8,40 |
8,41 |
66,01 |
8,45 |
8,26 |
8,37 |
18.155.742 |
152,0 Mio |
| ISFIN |
19,66 |
19,43 |
65,98 |
19,85 |
19,31 |
19,51 |
2.824.104 |
55,1 Mio |
| YIGIT |
26,60 |
26,70 |
65,13 |
28,50 |
26,50 |
27,54 |
13.253.070 |
365,0 Mio |
| AZTEK |
4,60 |
4,54 |
65,13 |
4,74 |
4,50 |
4,63 |
16.743.113 |
77,5 Mio |
| MPARK |
470,25 |
447,50 |
64,51 |
471,00 |
446,25 |
461,35 |
990.952 |
457,2 Mio |
| NTHOL |
47,52 |
47,12 |
63,57 |
47,86 |
47,12 |
47,53 |
1.137.615 |
54,1 Mio |
| AKBNK |
84,85 |
79,55 |
63,22 |
86,10 |
79,55 |
83,50 |
172.690.992 |
14.419,5 Mio |
| DUNYH |
111,60 |
108,60 |
63,14 |
111,90 |
106,20 |
108,67 |
756.357 |
82,2 Mio |
| ISSEN |
7,63 |
7,61 |
62,95 |
7,72 |
7,61 |
7,67 |
1.123.109 |
8,6 Mio |
| TNZTP |
28,42 |
27,98 |
62,45 |
29,52 |
27,70 |
28,66 |
7.533.398 |
215,9 Mio |
| GARAN |
150,30 |
147,00 |
62,21 |
151,80 |
146,50 |
149,57 |
56.346.313 |
8.427,8 Mio |
| DSTKF |
756,50 |
730,00 |
61,08 |
769,50 |
732,00 |
753,23 |
1.498.051 |
1.128,4 Mio |
| TEKTU |
9,22 |
8,65 |
59,41 |
9,40 |
8,44 |
8,96 |
22.803.868 |
204,3 Mio |
| GEDIK |
5,93 |
5,93 |
58,56 |
5,99 |
5,90 |
5,94 |
5.206.935 |
30,9 Mio |
| YAYLA |
29,60 |
30,50 |
58,34 |
30,66 |
29,20 |
29,82 |
2.595.458 |
77,4 Mio |
| AYDEM |
23,42 |
23,58 |
58,24 |
24,48 |
23,40 |
23,99 |
9.274.341 |
222,5 Mio |
| SONME |
164,30 |
167,70 |
57,89 |
171,40 |
163,30 |
165,99 |
59.560 |
9,9 Mio |
| ORGE |
71,35 |
70,35 |
57,61 |
71,95 |
69,80 |
71,12 |
1.221.182 |
86,9 Mio |
| GEREL |
18,80 |
19,00 |
57,05 |
19,67 |
18,80 |
19,07 |
14.195.619 |
270,7 Mio |
| BRYAT |
2.300,00 |
2.300,00 |
56,34 |
2.343,00 |
2.295,00 |
2.317,30 |
117.549 |
272,4 Mio |
| KOCMT |
2,72 |
2,70 |
56,02 |
2,76 |
2,69 |
2,73 |
46.560.976 |
127,0 Mio |
| AKENR |
11,25 |
11,01 |
55,11 |
11,29 |
10,90 |
11,18 |
12.162.454 |
136,0 Mio |
| AVOD |
5,22 |
5,74 |
55,03 |
5,91 |
5,17 |
5,42 |
87.079.914 |
472,3 Mio |
| HTTBT |
46,02 |
46,54 |
52,88 |
47,00 |
45,64 |
46,35 |
1.134.531 |
52,6 Mio |
| SMRVA |
72,50 |
80,50 |
52,52 |
85,95 |
72,50 |
77,83 |
23.911.686 |
1.861,0 Mio |
| IZMDC |
7,27 |
7,22 |
52,03 |
7,33 |
7,22 |
7,28 |
15.217.868 |
110,8 Mio |
| KTSKR |
70,90 |
70,30 |
51,14 |
71,25 |
70,05 |
70,62 |
725.533 |
51,2 Mio |
| OYYAT |
46,22 |
44,28 |
50,91 |
46,26 |
44,28 |
45,32 |
357.821 |
16,2 Mio |
| Z30KE |
141,85 |
138,20 |
50,77 |
142,25 |
138,20 |
139,41 |
576.212 |
80,3 Mio |
| PENGD |
8,52 |
8,57 |
50,70 |
8,82 |
8,46 |
8,63 |
14.493.723 |
125,1 Mio |
| UCAYM |
28,94 |
26,32 |
50,68 |
28,94 |
28,94 |
28,94 |
2.609.810 |
75,5 Mio |
| ISMEN |
46,08 |
45,08 |
50,46 |
46,44 |
44,76 |
45,79 |
11.653.331 |
533,6 Mio |
| ISGYO |
23,42 |
23,36 |
50,16 |
23,54 |
23,20 |
23,40 |
2.992.109 |
70,0 Mio |
| SELVA |
3,31 |
3,67 |
49,86 |
3,31 |
3,31 |
3,31 |
24.940.300 |
82,6 Mio |
| GWIND |
26,16 |
25,74 |
49,62 |
26,20 |
25,74 |
25,95 |
8.369.772 |
217,2 Mio |
| GLRMK |
191,10 |
197,00 |
49,55 |
197,40 |
191,10 |
194,08 |
1.575.107 |
305,7 Mio |
| GLBMD |
12,85 |
12,70 |
49,25 |
13,10 |
12,75 |
12,86 |
345.787 |
4,4 Mio |
| ZGOLD |
782,25 |
751,50 |
48,98 |
783,00 |
766,50 |
773,49 |
282.299 |
218,4 Mio |
| PCILT |
22,54 |
22,98 |
48,22 |
23,38 |
22,50 |
22,94 |
850.481 |
19,5 Mio |
| GUBRF |
512,00 |
482,00 |
48,08 |
512,50 |
485,25 |
499,95 |
4.907.147 |
2.453,2 Mio |
| ESCAR |
26,20 |
25,08 |
47,63 |
26,44 |
24,82 |
25,91 |
9.908.536 |
256,7 Mio |
| FLAP |
8,96 |
8,90 |
47,28 |
9,09 |
8,88 |
8,95 |
750.668 |
6,7 Mio |
| BSOKE |
27,00 |
27,34 |
46,62 |
27,80 |
26,38 |
27,09 |
12.472.903 |
337,9 Mio |
| DAGI |
6,24 |
6,09 |
46,60 |
6,32 |
6,06 |
6,17 |
10.206.478 |
63,0 Mio |
| TERA |
199,10 |
194,30 |
46,24 |
203,30 |
194,30 |
199,25 |
19.452.574 |
3.875,9 Mio |
| ISBTR |
434.502,50 |
434.500,00 |
45,52 |
434.502,50 |
434.500,00 |
434.501,25 |
10 |
4,3 Mio |
| ANHYT |
115,50 |
116,50 |
43,89 |
118,30 |
114,50 |
116,53 |
2.397.903 |
279,4 Mio |
| BOSSA |
6,90 |
6,80 |
43,72 |
6,93 |
6,79 |
6,84 |
3.204.957 |
21,9 Mio |
| HATEK |
15,51 |
15,82 |
43,53 |
16,25 |
15,30 |
15,87 |
2.542.463 |
40,3 Mio |
| GZNMI |
47,00 |
47,88 |
43,25 |
49,42 |
47,00 |
48,05 |
4.779.615 |
229,7 Mio |
| MRGYO |
2,65 |
2,64 |
43,18 |
2,68 |
2,62 |
2,64 |
30.346.832 |
80,2 Mio |
| KRGYO |
3,02 |
2,95 |
41,35 |
3,03 |
2,95 |
2,98 |
13.243.194 |
39,5 Mio |
| OFSYM |
71,45 |
73,30 |
41,17 |
73,65 |
70,70 |
72,13 |
1.466.121 |
105,8 Mio |
| LUKSK |
112,30 |
113,50 |
40,49 |
114,80 |
111,50 |
112,56 |
209.769 |
23,6 Mio |
| BOBET |
21,62 |
21,30 |
40,23 |
21,80 |
21,36 |
21,64 |
4.273.462 |
92,5 Mio |
| UFUK |
1.600,00 |
1.599,00 |
39,68 |
1.659,00 |
1.570,00 |
1.610,53 |
13.316 |
21,4 Mio |
| KMPUR |
15,76 |
15,66 |
39,52 |
15,87 |
15,63 |
15,75 |
2.337.657 |
36,8 Mio |
| AKYHO |
2,83 |
2,85 |
39,35 |
2,85 |
2,79 |
2,82 |
3.175.637 |
9,0 Mio |
| BAGFS |
27,64 |
27,20 |
39,22 |
27,96 |
27,14 |
27,49 |
1.704.278 |
46,8 Mio |
| RODRG |
22,50 |
21,84 |
38,85 |
22,54 |
21,46 |
21,95 |
349.548 |
7,7 Mio |
| PGSUS |
198,90 |
197,20 |
38,79 |
201,60 |
197,50 |
199,81 |
33.373.278 |
6.668,4 Mio |
| ENJSA |
101,80 |
100,30 |
38,63 |
102,70 |
100,70 |
101,71 |
2.626.592 |
267,2 Mio |
| BURVA |
476,00 |
459,75 |
38,20 |
479,00 |
415,50 |
439,29 |
108.072 |
47,5 Mio |
| DOFER |
31,02 |
30,54 |
38,07 |
31,62 |
30,62 |
31,14 |
3.224.676 |
100,4 Mio |
| TARKM |
364,00 |
353,50 |
38,06 |
375,00 |
353,25 |
361,93 |
256.425 |
92,8 Mio |
| TRHOL |
673,00 |
682,50 |
37,94 |
692,50 |
673,00 |
680,19 |
295.786 |
201,2 Mio |
| MAKTK |
16,40 |
16,55 |
37,78 |
17,50 |
16,27 |
16,93 |
23.047.849 |
390,3 Mio |
| TTRAK |
581,50 |
571,50 |
37,56 |
586,00 |
569,50 |
577,29 |
387.571 |
223,7 Mio |
| TAVHL |
346,75 |
332,25 |
37,24 |
346,75 |
330,50 |
341,14 |
2.499.998 |
852,9 Mio |
| EGEPO |
10,27 |
10,00 |
36,64 |
10,40 |
9,90 |
10,15 |
5.726.492 |
58,1 Mio |
| VESTL |
31,62 |
30,52 |
35,79 |
32,04 |
30,52 |
31,41 |
6.650.309 |
208,9 Mio |
| ZGYO |
21,84 |
19,87 |
35,51 |
21,84 |
21,00 |
21,83 |
5.472.517 |
119,5 Mio |
| AKFGY |
2,98 |
3,00 |
35,24 |
3,03 |
2,96 |
2,99 |
27.997.721 |
83,6 Mio |
| BMSCH |
18,79 |
17,09 |
35,09 |
18,79 |
16,69 |
18,04 |
13.830.222 |
249,5 Mio |
| AKSGY |
8,70 |
8,55 |
35,01 |
8,70 |
8,48 |
8,60 |
6.170.158 |
53,0 Mio |
| ALKA |
13,63 |
13,70 |
34,45 |
14,43 |
13,46 |
13,90 |
22.435.761 |
311,8 Mio |
| GIPTA |
61,65 |
61,35 |
34,20 |
63,80 |
60,65 |
62,00 |
3.859.159 |
239,3 Mio |
| SURGY |
48,50 |
47,38 |
34,02 |
49,96 |
46,98 |
48,77 |
12.527.627 |
610,9 Mio |
| USAK |
3,00 |
3,00 |
33,96 |
3,07 |
2,99 |
3,02 |
106.258.173 |
320,5 Mio |
| ENTRA |
10,80 |
10,92 |
33,55 |
11,02 |
10,79 |
10,90 |
15.137.545 |
164,9 Mio |
| AEFES |
18,57 |
17,90 |
32,77 |
18,62 |
17,88 |
18,43 |
92.619.562 |
1.706,8 Mio |
| ASUZU |
60,00 |
59,90 |
32,48 |
60,70 |
59,30 |
59,96 |
858.303 |
51,5 Mio |
| SEGYO |
4,46 |
4,41 |
31,87 |
4,55 |
4,41 |
4,47 |
12.476.452 |
55,8 Mio |
| IZFAS |
55,95 |
59,20 |
31,57 |
59,60 |
54,95 |
57,13 |
5.639.861 |
322,2 Mio |
| TRALT |
54,95 |
53,60 |
31,22 |
56,50 |
53,80 |
55,19 |
130.632.002 |
7.208,9 Mio |
| TRGYO |
81,35 |
80,95 |
31,21 |
82,20 |
80,35 |
81,31 |
2.022.568 |
164,4 Mio |
| TATEN |
11,71 |
10,83 |
30,78 |
11,80 |
10,49 |
11,40 |
15.574.064 |
177,5 Mio |
| EPLAS |
7,49 |
7,23 |
30,61 |
7,59 |
7,11 |
7,36 |
11.925.233 |
87,8 Mio |
| KLKIM |
41,00 |
40,64 |
30,49 |
42,24 |
40,20 |
40,97 |
3.810.883 |
156,1 Mio |
| SMART |
23,84 |
23,94 |
30,42 |
24,10 |
23,62 |
23,86 |
1.094.385 |
26,1 Mio |
| OYAKC |
27,24 |
27,14 |
30,36 |
27,80 |
27,14 |
27,43 |
41.667.956 |
1.142,8 Mio |
| GSDHO |
4,87 |
4,82 |
29,95 |
4,91 |
4,80 |
4,86 |
10.223.457 |
49,6 Mio |
| DMRGD |
3,61 |
3,61 |
29,77 |
3,71 |
3,60 |
3,65 |
27.883.773 |
101,8 Mio |
| AKSEN |
73,65 |
71,00 |
29,67 |
74,30 |
71,10 |
73,02 |
11.524.867 |
841,6 Mio |
| SEKUR |
3,64 |
3,67 |
29,52 |
3,70 |
3,57 |
3,61 |
1.904.409 |
6,9 Mio |
| COSMO |
254,00 |
258,25 |
29,06 |
264,50 |
250,00 |
255,60 |
109.023 |
27,9 Mio |
| PKART |
72,75 |
73,20 |
28,79 |
73,85 |
72,40 |
72,94 |
209.057 |
15,2 Mio |
| PNLSN |
41,42 |
42,00 |
28,78 |
42,18 |
41,34 |
41,74 |
729.410 |
30,4 Mio |
| GOKNR |
21,90 |
21,80 |
28,70 |
22,14 |
21,68 |
21,93 |
6.861.118 |
150,5 Mio |
| ATAKP |
60,80 |
62,25 |
28,33 |
62,35 |
60,25 |
61,22 |
1.348.046 |
82,5 Mio |
| MRSHL |
1.590,00 |
1.578,00 |
28,30 |
1.606,00 |
1.576,00 |
1.588,79 |
21.364 |
33,9 Mio |
| AKFYE |
18,32 |
18,18 |
28,19 |
18,50 |
18,17 |
18,36 |
4.414.996 |
81,1 Mio |
| ZRE20 |
154,30 |
150,45 |
27,82 |
154,95 |
151,15 |
153,96 |
25.608 |
3,9 Mio |
| PETKM |
18,21 |
17,94 |
27,73 |
18,34 |
17,91 |
18,19 |
67.649.514 |
1.230,5 Mio |
| VESBE |
8,27 |
8,15 |
27,56 |
8,36 |
8,15 |
8,26 |
12.275.913 |
101,4 Mio |
| ULUUN |
7,31 |
7,20 |
27,38 |
7,40 |
7,21 |
7,30 |
7.797.178 |
56,9 Mio |
| AKMGY |
211,20 |
210,10 |
26,69 |
214,00 |
208,20 |
211,28 |
31.192 |
6,6 Mio |
| SKTAS |
4,11 |
4,12 |
25,99 |
4,28 |
4,05 |
4,17 |
14.466.627 |
60,3 Mio |
| ATAGY |
13,68 |
13,80 |
25,83 |
13,85 |
13,59 |
13,66 |
444.581 |
6,1 Mio |
| FMIZP |
333,00 |
332,00 |
25,60 |
342,00 |
330,00 |
334,38 |
118.121 |
39,5 Mio |
| IEYHO |
74,55 |
74,00 |
25,37 |
75,00 |
74,20 |
74,59 |
5.482.658 |
408,9 Mio |
| TSKB |
13,45 |
13,12 |
23,93 |
13,58 |
13,05 |
13,35 |
56.176.910 |
749,8 Mio |
| EUKYO |
16,14 |
16,48 |
23,81 |
16,40 |
16,00 |
16,19 |
290.848 |
4,7 Mio |
| BLCYT |
38,20 |
38,10 |
23,60 |
38,30 |
36,52 |
37,58 |
1.360.671 |
51,1 Mio |
| REEDR |
7,47 |
7,16 |
23,45 |
7,54 |
7,06 |
7,30 |
51.090.735 |
373,1 Mio |
| BINBN |
180,90 |
180,40 |
23,33 |
182,70 |
178,60 |
180,86 |
350.024 |
63,3 Mio |
| TRMET |
142,80 |
140,80 |
23,23 |
148,40 |
141,20 |
144,18 |
8.071.972 |
1.163,8 Mio |
| CVKMD |
38,94 |
37,60 |
22,75 |
39,94 |
37,66 |
39,04 |
61.452.895 |
2.399,1 Mio |
| SISE |
41,62 |
40,62 |
22,74 |
41,76 |
40,62 |
41,40 |
63.451.886 |
2.627,0 Mio |
| EGGUB |
96,15 |
94,50 |
22,51 |
96,70 |
94,05 |
95,73 |
651.713 |
62,4 Mio |
| PRZMA |
12,97 |
12,72 |
22,46 |
13,03 |
12,54 |
12,79 |
933.920 |
11,9 Mio |
| ODINE |
340,75 |
349,50 |
22,24 |
352,50 |
340,75 |
344,86 |
267.106 |
92,1 Mio |
| CLEBI |
1.789,00 |
1.785,00 |
21,77 |
1.820,00 |
1.768,00 |
1.799,41 |
76.066 |
136,9 Mio |
| ULAS |
29,80 |
29,60 |
21,63 |
29,88 |
29,10 |
29,39 |
431.809 |
12,7 Mio |
| BVSAN |
118,10 |
122,90 |
21,04 |
123,80 |
117,80 |
119,45 |
1.749.509 |
209,0 Mio |
| RYSAS |
18,18 |
18,26 |
20,95 |
18,44 |
18,07 |
18,26 |
10.084.760 |
184,1 Mio |
| QUAGR |
2,69 |
2,67 |
20,85 |
2,75 |
2,67 |
2,71 |
96.810.795 |
262,0 Mio |
| BIMAS |
637,00 |
625,00 |
20,84 |
643,50 |
626,00 |
635,96 |
7.104.185 |
4.517,9 Mio |
| ZPT10 |
92,14 |
92,54 |
20,44 |
92,92 |
91,70 |
92,25 |
8.383 |
0,8 Mio |
| ARZUM |
2,34 |
2,35 |
20,42 |
2,35 |
2,31 |
2,34 |
14.716.670 |
34,4 Mio |
| IZENR |
9,63 |
9,80 |
20,29 |
10,00 |
9,34 |
9,64 |
69.676.475 |
671,5 Mio |
| ISCTR |
15,47 |
15,04 |
20,25 |
15,63 |
15,00 |
15,35 |
959.125.440 |
14.724,2 Mio |
| ALARK |
107,60 |
106,60 |
20,14 |
108,70 |
106,00 |
107,33 |
12.949.143 |
1.389,8 Mio |
| EUREN |
5,02 |
4,97 |
20,11 |
5,05 |
4,97 |
5,02 |
56.867.705 |
285,5 Mio |
| JANTS |
20,04 |
19,98 |
20,02 |
20,34 |
19,94 |
20,14 |
4.593.191 |
92,5 Mio |
| MTRYO |
9,65 |
9,57 |
19,90 |
9,85 |
9,49 |
9,68 |
925.137 |
9,0 Mio |
| MEKAG |
4,65 |
4,23 |
19,69 |
4,65 |
4,16 |
4,45 |
41.767.296 |
186,0 Mio |
| HEKTS |
3,29 |
3,27 |
19,18 |
3,38 |
3,27 |
3,32 |
195.005.317 |
647,7 Mio |
| FZLGY |
13,08 |
12,59 |
18,84 |
13,25 |
12,45 |
12,75 |
15.107.764 |
192,6 Mio |
| SNGYO |
5,20 |
5,14 |
18,58 |
5,21 |
5,04 |
5,14 |
39.512.874 |
203,1 Mio |
| HALKB |
44,78 |
47,08 |
18,22 |
45,30 |
43,52 |
44,61 |
134.808.608 |
6.013,7 Mio |
| YKBNK |
37,80 |
36,98 |
18,21 |
38,26 |
36,74 |
37,62 |
315.116.977 |
11.854,5 Mio |
| DERIM |
36,72 |
37,88 |
17,84 |
38,30 |
36,72 |
37,25 |
492.684 |
18,4 Mio |
| AVHOL |
39,06 |
39,64 |
17,84 |
39,96 |
38,94 |
39,31 |
1.558.581 |
61,3 Mio |
| NETAS |
70,00 |
68,40 |
16,85 |
71,95 |
66,45 |
69,44 |
2.730.883 |
189,6 Mio |
| TKNSA |
25,66 |
24,54 |
16,74 |
26,10 |
24,80 |
25,52 |
5.919.463 |
151,0 Mio |
| SANEL |
33,50 |
33,80 |
16,67 |
34,40 |
33,30 |
33,74 |
380.044 |
12,8 Mio |
| MTRKS |
24,20 |
23,66 |
16,55 |
24,54 |
23,62 |
24,07 |
1.645.691 |
39,6 Mio |
| CGCAM |
39,64 |
40,32 |
16,29 |
41,22 |
39,28 |
40,06 |
5.854.693 |
234,6 Mio |
| SAHOL |
105,40 |
100,70 |
16,16 |
106,60 |
103,20 |
104,82 |
59.628.690 |
6.250,5 Mio |
| OZKGY |
15,03 |
15,14 |
16,03 |
15,23 |
14,98 |
15,10 |
3.942.833 |
59,5 Mio |
| OZKGY |
15,03 |
15,14 |
16,03 |
15,23 |
14,98 |
15,10 |
3.942.833 |
59,5 Mio |
| EGEEN |
7.370,00 |
7.355,00 |
15,90 |
7.430,00 |
7.355,00 |
7.388,32 |
18.501 |
136,7 Mio |
| BURCE |
52,75 |
55,55 |
15,56 |
56,50 |
51,70 |
53,00 |
3.525.506 |
186,9 Mio |
| TURSG |
11,65 |
11,51 |
15,00 |
11,73 |
11,40 |
11,57 |
87.568.043 |
1.013,3 Mio |
| MERCN |
16,58 |
16,42 |
14,91 |
16,82 |
16,39 |
16,65 |
5.187.153 |
86,4 Mio |
| EKGYO |
23,96 |
23,50 |
14,46 |
24,28 |
23,48 |
23,92 |
188.286.239 |
4.503,1 Mio |
| AGROT |
3,22 |
3,21 |
14,43 |
3,26 |
3,21 |
3,24 |
35.951.784 |
116,3 Mio |
| KONYA |
4.595,00 |
4.497,50 |
14,34 |
4.620,00 |
4.505,00 |
4.580,48 |
20.905 |
95,8 Mio |
| ULUFA |
3,90 |
3,96 |
14,05 |
3,97 |
3,88 |
3,92 |
11.143.105 |
43,7 Mio |
| MEGMT |
66,30 |
63,75 |
13,87 |
68,50 |
64,00 |
66,57 |
21.386.937 |
1.423,8 Mio |
| ALFAS |
42,48 |
42,60 |
13,82 |
43,98 |
42,48 |
43,23 |
2.675.702 |
115,7 Mio |
| LYDHO |
180,00 |
179,80 |
13,82 |
182,50 |
178,00 |
180,00 |
540.963 |
97,4 Mio |
| ATLAS |
7,34 |
6,68 |
13,50 |
7,34 |
6,78 |
7,22 |
2.059.481 |
14,9 Mio |
| HUBVC |
3,00 |
2,99 |
13,23 |
3,20 |
2,96 |
3,04 |
7.409.412 |
22,5 Mio |
| KUTPO |
106,80 |
107,00 |
13,18 |
107,60 |
106,00 |
106,88 |
496.073 |
53,0 Mio |
| KCHOL |
201,50 |
198,00 |
12,89 |
203,40 |
198,40 |
201,57 |
47.227.159 |
9.519,5 Mio |
| KOTON |
18,59 |
18,11 |
12,84 |
18,70 |
18,00 |
18,35 |
5.170.132 |
94,9 Mio |
| DARDL |
2,43 |
2,41 |
12,71 |
2,48 |
2,38 |
2,42 |
42.094.187 |
101,9 Mio |
| MOPAS |
52,50 |
50,25 |
12,68 |
53,85 |
51,50 |
52,50 |
10.632.498 |
558,2 Mio |
| RGYAS |
164,50 |
161,30 |
12,65 |
164,80 |
161,00 |
163,09 |
1.082.505 |
176,6 Mio |
| BIGTK |
289,00 |
286,25 |
12,29 |
294,00 |
283,00 |
289,00 |
154.510 |
44,7 Mio |
| BRSAN |
645,50 |
635,50 |
12,15 |
661,00 |
637,50 |
651,85 |
1.495.267 |
974,7 Mio |
| DOHOL |
21,42 |
21,18 |
11,84 |
21,74 |
21,18 |
21,45 |
15.383.147 |
330,0 Mio |
| PSGYO |
2,72 |
2,82 |
11,63 |
2,84 |
2,72 |
2,79 |
254.443.311 |
709,4 Mio |
| AVGYO |
10,96 |
10,65 |
11,45 |
11,14 |
10,63 |
10,89 |
3.523.732 |
38,4 Mio |
| KLRHO |
492,25 |
447,50 |
11,25 |
492,25 |
442,75 |
477,33 |
1.963.376 |
937,2 Mio |
| VKING |
31,50 |
31,42 |
11,08 |
31,76 |
31,12 |
31,46 |
473.292 |
14,9 Mio |
| PKENT |
148,80 |
146,90 |
10,74 |
150,00 |
146,80 |
148,68 |
322.834 |
48,0 Mio |
| ADGYO |
69,55 |
69,95 |
10,65 |
71,75 |
69,15 |
70,14 |
1.102.054 |
77,3 Mio |
| KLGYO |
7,00 |
6,97 |
10,63 |
7,10 |
6,94 |
7,01 |
39.944.101 |
279,9 Mio |
| ARTMS |
39,00 |
39,92 |
10,53 |
41,12 |
38,84 |
39,75 |
1.587.021 |
63,1 Mio |
| PATEK |
20,50 |
20,68 |
10,37 |
20,98 |
20,38 |
20,65 |
16.020.494 |
330,9 Mio |
| KTLEV |
37,06 |
36,20 |
10,37 |
37,70 |
35,02 |
36,14 |
81.457.696 |
2.944,2 Mio |
| SAMAT |
5,89 |
5,89 |
10,27 |
6,10 |
5,84 |
5,95 |
1.514.975 |
9,0 Mio |
| DEVA |
67,05 |
66,75 |
10,19 |
67,70 |
66,85 |
67,25 |
736.046 |
49,5 Mio |
| BRKSN |
8,70 |
8,56 |
9,88 |
8,91 |
8,45 |
8,74 |
1.003.251 |
8,8 Mio |
| EREGL |
27,90 |
27,44 |
9,64 |
28,06 |
27,42 |
27,85 |
132.392.155 |
3.687,3 Mio |
| MNDTR |
7,34 |
7,35 |
9,53 |
7,50 |
7,20 |
7,32 |
5.584.107 |
40,9 Mio |
| MANAS |
20,10 |
19,18 |
9,43 |
20,30 |
18,68 |
19,62 |
30.730.980 |
602,9 Mio |
| OPT25 |
50,92 |
49,28 |
9,32 |
51,48 |
48,00 |
50,37 |
25.375 |
1,3 Mio |
| KLSER |
28,34 |
28,60 |
8,84 |
28,84 |
28,30 |
28,55 |
2.116.401 |
60,4 Mio |
| MEDTR |
30,30 |
30,14 |
7,80 |
30,78 |
30,20 |
30,39 |
1.073.354 |
32,6 Mio |
| ZEDUR |
8,80 |
8,95 |
7,59 |
9,09 |
8,55 |
8,79 |
8.922.274 |
78,5 Mio |
| EFOR |
22,40 |
23,56 |
7,36 |
23,60 |
22,40 |
22,85 |
8.306.842 |
189,8 Mio |
| KAYSE |
4,98 |
5,03 |
7,23 |
5,12 |
4,97 |
5,04 |
22.175.976 |
111,7 Mio |
| FADE |
15,32 |
15,20 |
7,17 |
15,52 |
15,00 |
15,23 |
1.627.837 |
24,8 Mio |
| BAYRK |
4,97 |
4,98 |
6,97 |
5,05 |
4,94 |
4,99 |
7.963.889 |
39,7 Mio |
| KLYPV |
59,45 |
59,65 |
6,88 |
61,15 |
59,30 |
60,26 |
2.583.648 |
155,7 Mio |
| SNICA |
4,36 |
4,30 |
6,38 |
4,42 |
4,29 |
4,35 |
14.624.634 |
63,6 Mio |
| MOGAN |
8,87 |
8,77 |
6,30 |
8,91 |
8,75 |
8,85 |
5.949.747 |
52,7 Mio |
| ALKIM |
19,50 |
19,55 |
5,99 |
19,96 |
19,50 |
19,70 |
3.659.474 |
72,1 Mio |
| CCOLA |
73,40 |
73,10 |
5,96 |
74,75 |
73,00 |
73,70 |
8.082.650 |
595,7 Mio |
| HURGZ |
5,39 |
5,31 |
5,77 |
5,55 |
5,29 |
5,36 |
5.234.307 |
28,1 Mio |
| ELITE |
30,42 |
30,46 |
5,66 |
30,82 |
30,36 |
30,56 |
1.456.963 |
44,5 Mio |
| FENER |
3,31 |
3,32 |
5,38 |
3,34 |
3,28 |
3,32 |
134.080.813 |
445,0 Mio |
| KARSN |
10,03 |
9,95 |
5,22 |
10,11 |
9,96 |
10,06 |
14.980.583 |
150,7 Mio |
| LOGO |
168,10 |
170,90 |
5,20 |
171,40 |
167,20 |
168,97 |
538.749 |
91,0 Mio |
| SKBNK |
8,13 |
8,10 |
5,06 |
8,18 |
8,00 |
8,11 |
46.004.424 |
373,2 Mio |
| VRGYO |
2,52 |
2,53 |
4,64 |
2,55 |
2,50 |
2,52 |
22.867.739 |
57,6 Mio |
| RNPOL |
46,44 |
48,44 |
4,58 |
48,24 |
45,88 |
46,57 |
340.509 |
15,9 Mio |
| LILAK |
32,96 |
33,60 |
4,35 |
33,82 |
32,96 |
33,30 |
6.395.582 |
212,9 Mio |
| OZGYO |
2,08 |
2,08 |
4,26 |
2,10 |
2,07 |
2,08 |
16.106.165 |
33,5 Mio |
| LKMNH |
18,05 |
17,99 |
4,17 |
18,50 |
17,99 |
18,22 |
2.639.101 |
48,1 Mio |
| GESAN |
55,75 |
55,15 |
4,08 |
56,45 |
54,65 |
55,61 |
5.704.186 |
317,2 Mio |
| SOKM |
63,15 |
62,90 |
3,96 |
63,30 |
62,15 |
62,88 |
4.720.786 |
296,8 Mio |
| EKOS |
6,15 |
6,04 |
3,59 |
6,25 |
6,04 |
6,14 |
15.233.343 |
93,6 Mio |
| OYAYO |
53,00 |
53,65 |
3,57 |
54,00 |
52,00 |
53,22 |
178.469 |
9,5 Mio |
| DNISI |
22,88 |
23,14 |
3,53 |
23,40 |
22,74 |
23,09 |
2.442.999 |
56,4 Mio |
| BIOEN |
18,50 |
17,74 |
3,47 |
18,52 |
17,63 |
17,99 |
4.063.138 |
73,1 Mio |
| ZPBDL |
221,00 |
217,15 |
3,18 |
223,35 |
217,70 |
221,42 |
24.850 |
5,5 Mio |
| DURKN |
18,48 |
18,48 |
3,13 |
18,67 |
18,00 |
18,30 |
4.965.015 |
90,9 Mio |
| MNDRS |
15,11 |
15,00 |
3,02 |
15,21 |
14,98 |
15,05 |
2.727.152 |
41,0 Mio |
| TKFEN |
77,15 |
73,55 |
2,96 |
77,70 |
73,55 |
76,30 |
4.501.982 |
343,5 Mio |
| PETUN |
12,27 |
12,27 |
2,26 |
12,48 |
12,21 |
12,32 |
1.400.860 |
17,3 Mio |
| HOROZ |
64,45 |
65,50 |
2,08 |
65,50 |
64,45 |
64,71 |
558.662 |
36,2 Mio |
| KORDS |
55,40 |
53,65 |
1,95 |
55,40 |
53,65 |
54,67 |
1.212.708 |
66,3 Mio |
| FORTE |
96,30 |
99,85 |
0,95 |
101,00 |
96,10 |
98,18 |
1.592.503 |
156,4 Mio |
| OTTO |
317,75 |
322,25 |
0,79 |
346,50 |
311,00 |
329,72 |
773.148 |
254,9 Mio |
| EGSER |
3,10 |
3,06 |
0,74 |
3,12 |
3,04 |
3,09 |
5.825.376 |
18,0 Mio |
| GRTHO |
218,40 |
219,30 |
0,70 |
222,60 |
215,00 |
218,60 |
419.702 |
91,7 Mio |
| PSDTC |
126,40 |
126,80 |
0,51 |
128,70 |
124,60 |
126,06 |
103.892 |
13,1 Mio |
| PSDTC |
126,40 |
126,80 |
0,51 |
128,70 |
124,60 |
126,06 |
103.892 |
13,1 Mio |
| PSDTC |
126,40 |
126,80 |
0,51 |
128,70 |
124,60 |
126,06 |
103.892 |
13,1 Mio |
| PSDTC |
126,40 |
126,80 |
0,51 |
128,70 |
124,60 |
126,06 |
103.892 |
13,1 Mio |
| SANFM |
7,60 |
7,64 |
0,01 |
8,00 |
7,45 |
7,63 |
31.386.659 |
239,4 Mio |
18:0513.407
| Değişim |
: 2,29% |
| 300,45 |
| Açılış |
: 13.150 |
|
| Önceki Kapanış |
: 13.107 |
|
En Düşük
13.144
En Yüksek
13.512
18:0543,4150
| Değişim |
: 0,03% |
| 0,0138 |
| Açılış |
: 43,4012 |
|
| Önceki Kapanış |
: 43,4012 |
|
En Yüksek
43,4261
En Düşük
43,3852
18:0551,9128
| Değişim |
: -0,64% |
| -0,3361 |
| Açılış |
: 52,2489 |
|
| Önceki Kapanış |
: 52,2489 |
|
En Yüksek
52,3495
En Düşük
51,6707
18:057.442,55
| Değişim |
: 3,02% |
| 218,04 |
| Açılış |
: 7.224,51 |
|
| Önceki Kapanış |
: 7.224,51 |
|
En Yüksek
7.450,98
En Düşük
7.199,13