Son güncelleme tarihi: 02.01.2026 11:28
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DMSAS | 9,13 | 10,07 | 2.015,50 | 9,44 | 9,07 | 9,17 | 21.798.505 | 199,6 Mio |
| TRHOL | 525,50 | 583,50 | 880,28 | 577,50 | 525,50 | 536,03 | 468.401 | 251,1 Mio |
| OPK30 | 49,86 | 49,68 | 330,94 | 49,86 | 48,69 | 49,85 | 17.840 | 0,9 Mio |
| GEDIK | 6,05 | 5,70 | 255,96 | 6,21 | 5,71 | 6,02 | 9.955.752 | 59,9 Mio |
| PKENT | 182,00 | 190,00 | 247,92 | 208,90 | 180,50 | 190,28 | 1.396.007 | 265,6 Mio |
| TNZTP | 22,48 | 20,44 | 163,07 | 22,48 | 20,50 | 21,80 | 2.077.387 | 45,3 Mio |
| A1CAP | 12,75 | 11,80 | 82,28 | 12,98 | 11,80 | 12,61 | 22.545.990 | 284,4 Mio |
| ARDYZ | 35,62 | 33,24 | 80,57 | 36,06 | 33,48 | 35,06 | 4.538.094 | 159,1 Mio |
| BIENY | 25,84 | 25,06 | 78,00 | 26,10 | 25,02 | 25,81 | 2.557.550 | 66,0 Mio |
| AYGAZ | 199,80 | 198,90 | 50,18 | 200,90 | 198,60 | 199,78 | 328.376 | 65,4 Mio |
| INFO | 3,72 | 3,50 | 43,11 | 3,78 | 3,52 | 3,69 | 23.028.675 | 84,9 Mio |
| AVGYO | 9,64 | 9,49 | 29,44 | 9,98 | 9,62 | 9,77 | 1.317.504 | 12,9 Mio |
| AYCES | 418,00 | 412,00 | 13,05 | 424,00 | 411,25 | 417,95 | 17.180 | 7,2 Mio |
| ZSR25 | 39,78 | 39,40 | 11,39 | 39,78 | 39,54 | 39,75 | 854 | 0,0 Mio |
| GSRAY | 1,17 | 1,16 | 5,42 | 1,18 | 1,16 | 1,17 | 81.854.428 | 96,0 Mio |
| BINHO | 9,21 | 8,83 | 4,48 | 9,31 | 8,85 | 9,13 | 16.719.000 | 152,6 Mio |
| INVEO | 8,60 | 8,34 | 4,06 | 8,65 | 8,34 | 8,55 | 2.863.369 | 24,5 Mio |
| LRSHO | 4,08 | 3,93 | 3,21 | 4,15 | 3,94 | 4,07 | 15.430.629 | 62,9 Mio |
| KRONT | 13,70 | 12,87 | 2,94 | 13,87 | 13,00 | 13,58 | 1.861.117 | 25,3 Mio |
| FONET | 2,92 | 2,79 | 2,73 | 2,93 | 2,81 | 2,91 | 26.943.738 | 78,3 Mio |
| TGSAS | 177,20 | 170,00 | 2,29 | 180,70 | 169,70 | 176,73 | 126.638 | 22,4 Mio |
| BORLS | 4,09 | 3,96 | 1,71 | 4,13 | 3,98 | 4,05 | 12.973.556 | 52,6 Mio |
uzmanpara yazarları
