Son güncelleme tarihi: 22.09.2026 17:59
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| SARAE |
51,65 |
51,55 |
7.952,87 |
53,70 |
46,40 |
50,71 |
44.661.164 |
2.264,8 Mio |
| YKSLN |
3,02 |
3,35 |
7.766,66 |
3,30 |
3,02 |
3,05 |
22.215.881 |
67,8 Mio |
| FZLGY |
7,57 |
7,46 |
7.440,53 |
7,80 |
6,72 |
7,13 |
46.046.933 |
328,5 Mio |
| VANGD |
64,80 |
61,65 |
7.138,30 |
67,80 |
55,50 |
60,71 |
899.806 |
54,6 Mio |
| KZGYO |
16,42 |
18,24 |
6.808,23 |
17,47 |
16,42 |
16,53 |
14.974.253 |
247,6 Mio |
| BJKAS |
1,85 |
1,73 |
4.993,91 |
1,90 |
1,56 |
1,72 |
907.429.144 |
1.561,7 Mio |
| SMRTG |
5,56 |
5,43 |
4.859,52 |
5,70 |
4,89 |
5,15 |
143.356.748 |
738,7 Mio |
| TATEN |
5,12 |
4,91 |
4.709,04 |
5,40 |
4,42 |
4,85 |
72.221.005 |
350,6 Mio |
| ZPMDL |
144,10 |
143,35 |
4.158,30 |
145,10 |
129,05 |
144,24 |
19.511 |
2,8 Mio |
| A1CAP |
4,85 |
4,71 |
2.987,73 |
5,18 |
4,24 |
4,68 |
22.033.007 |
103,2 Mio |
| RUZYE |
5,53 |
5,56 |
2.789,34 |
5,67 |
5,01 |
5,37 |
15.198.506 |
81,5 Mio |
| DUNYH |
61,10 |
67,85 |
2.751,93 |
61,10 |
61,10 |
61,10 |
350.618 |
21,4 Mio |
| BINHO |
6,59 |
6,35 |
2.471,17 |
6,75 |
5,72 |
6,36 |
54.353.734 |
345,7 Mio |
| A1YEN |
1,84 |
1,76 |
2.434,32 |
1,90 |
1,59 |
1,73 |
51.782.574 |
89,4 Mio |
| TEHOL |
28,26 |
31,40 |
2.280,56 |
28,26 |
28,26 |
28,26 |
1.014.831 |
28,7 Mio |
| PSDTC |
101,60 |
92,45 |
2.200,69 |
101,60 |
83,25 |
95,94 |
1.517.503 |
145,6 Mio |
| PSDTC |
101,60 |
92,45 |
2.200,69 |
101,60 |
83,25 |
95,94 |
1.517.503 |
145,6 Mio |
| PSDTC |
101,60 |
92,45 |
2.200,69 |
101,60 |
83,25 |
95,94 |
1.517.503 |
145,6 Mio |
| PSDTC |
101,60 |
92,45 |
2.200,69 |
101,60 |
83,25 |
95,94 |
1.517.503 |
145,6 Mio |
| CEMZY |
9,34 |
10,37 |
2.161,40 |
9,34 |
9,34 |
9,34 |
10.884.038 |
103,4 Mio |
| KBORU |
12,60 |
11,46 |
2.150,69 |
12,60 |
10,32 |
12,17 |
24.994.995 |
304,2 Mio |
| PRDGS |
4,21 |
4,37 |
2.113,24 |
4,44 |
3,94 |
4,14 |
12.483.233 |
51,6 Mio |
| IZENR |
4,23 |
4,34 |
1.992,30 |
4,45 |
3,91 |
4,18 |
74.297.581 |
310,3 Mio |
| MOGAN |
9,13 |
8,39 |
1.609,26 |
9,22 |
7,56 |
8,45 |
53.632.564 |
453,4 Mio |
| ISMDL |
24,52 |
24,56 |
1.336,54 |
24,71 |
24,49 |
24,64 |
437.605 |
10,8 Mio |
| APBDL |
39,35 |
39,48 |
1.245,50 |
40,05 |
39,10 |
39,60 |
80.929 |
3,2 Mio |
| UNLU |
12,15 |
12,74 |
1.233,20 |
14,01 |
12,01 |
13,37 |
28.536.512 |
381,5 Mio |
| ZGYO |
13,40 |
14,88 |
942,02 |
14,84 |
13,40 |
13,77 |
10.467.806 |
144,1 Mio |
| ONCSM |
93,70 |
104,10 |
792,37 |
101,00 |
93,70 |
96,39 |
912.980 |
88,0 Mio |
| APX30 |
39,93 |
39,82 |
770,56 |
40,46 |
39,62 |
39,97 |
871.936 |
34,9 Mio |
| BIOEN |
11,70 |
12,99 |
685,79 |
12,41 |
11,70 |
11,81 |
19.707.218 |
232,8 Mio |
| KAPLM |
198,00 |
220,00 |
670,47 |
198,00 |
198,00 |
198,00 |
74.290 |
14,7 Mio |
| DGATE |
63,35 |
64,60 |
581,19 |
66,25 |
58,15 |
61,04 |
1.091.100 |
66,6 Mio |
| KARTN |
105,00 |
113,10 |
572,56 |
110,70 |
101,80 |
105,52 |
1.769.753 |
186,7 Mio |
| ECZYT |
232,60 |
211,50 |
542,45 |
232,60 |
190,90 |
212,11 |
2.329.026 |
494,0 Mio |
| ISGLK |
683,00 |
683,75 |
541,21 |
686,75 |
677,00 |
682,90 |
30.296 |
20,7 Mio |
| GENIL |
7,48 |
7,35 |
530,55 |
7,82 |
6,62 |
7,38 |
114.584.589 |
845,8 Mio |
| DURKN |
12,71 |
13,50 |
513,46 |
13,17 |
12,15 |
12,63 |
8.287.886 |
104,7 Mio |
| GRTHO |
130,30 |
144,70 |
483,73 |
130,30 |
130,30 |
130,30 |
169.747 |
22,1 Mio |
| OZRDN |
24,34 |
23,32 |
424,58 |
25,00 |
21,00 |
21,74 |
476.464 |
10,4 Mio |
| QTEMZ |
254,50 |
256,90 |
421,07 |
255,50 |
245,10 |
252,00 |
6.579 |
1,7 Mio |
| DAGI |
6,28 |
6,06 |
394,29 |
6,45 |
5,46 |
5,95 |
11.204.839 |
66,6 Mio |
| TGSAS |
117,00 |
130,00 |
342,62 |
117,00 |
117,00 |
117,00 |
24.000 |
2,8 Mio |
| ESCAR |
27,24 |
30,26 |
307,26 |
27,24 |
27,24 |
27,24 |
26.878 |
0,7 Mio |
| EDATA |
10,10 |
11,22 |
285,84 |
10,10 |
10,10 |
10,10 |
1.650.291 |
16,7 Mio |
| BINBN |
110,10 |
122,30 |
281,19 |
110,10 |
110,10 |
110,10 |
62.718 |
6,9 Mio |
| IHAAS |
34,92 |
37,40 |
271,33 |
35,44 |
33,66 |
33,95 |
751.385 |
25,5 Mio |
| ZPMDK |
145,05 |
139,15 |
267,00 |
151,00 |
139,40 |
141,96 |
11.642 |
1,7 Mio |
| EMKEL |
8,83 |
9,13 |
248,02 |
9,13 |
8,22 |
8,71 |
8.530.876 |
74,3 Mio |
| GUNDG |
434,00 |
482,00 |
242,89 |
434,00 |
434,00 |
434,00 |
1.508 |
0,7 Mio |
| CATES |
37,26 |
41,38 |
230,31 |
37,26 |
37,26 |
37,26 |
296.665 |
11,1 Mio |
| TRMET |
137,90 |
129,70 |
203,27 |
142,60 |
136,20 |
140,29 |
14.719.291 |
2.064,9 Mio |
| EGEEN |
5.155,00 |
4.712,50 |
198,95 |
5.182,50 |
4.770,00 |
4.977,88 |
80.431 |
400,4 Mio |
| RGYAS |
200,00 |
190,40 |
194,56 |
200,30 |
190,30 |
197,68 |
3.914.915 |
773,9 Mio |
| SEGMN |
28,26 |
31,40 |
191,44 |
31,40 |
28,26 |
29,18 |
2.644.842 |
77,2 Mio |
| ANELE |
85,15 |
94,60 |
187,82 |
85,15 |
85,15 |
85,15 |
4.611 |
0,4 Mio |
| PEKGY |
6,93 |
7,69 |
179,33 |
6,93 |
6,93 |
6,93 |
1.345.933 |
9,3 Mio |
| GRNYO |
8,47 |
8,92 |
175,82 |
8,86 |
8,03 |
8,43 |
1.194.752 |
10,1 Mio |
| SANFM |
5,40 |
6,00 |
175,06 |
5,66 |
5,40 |
5,48 |
9.921.701 |
54,3 Mio |
| BYDNR |
21,34 |
22,98 |
165,35 |
22,98 |
20,70 |
21,74 |
1.100.255 |
23,9 Mio |
| ISX30 |
25,30 |
25,23 |
158,04 |
25,62 |
25,23 |
25,36 |
53.250 |
1,4 Mio |
| KPEKS |
62,05 |
68,90 |
157,56 |
62,05 |
62,05 |
62,05 |
367.461 |
22,8 Mio |
| BTCIM |
2,36 |
2,62 |
152,33 |
2,70 |
2,36 |
2,47 |
248.370.284 |
612,8 Mio |
| CEMTS |
8,08 |
7,75 |
150,80 |
8,16 |
7,68 |
7,99 |
4.557.667 |
36,4 Mio |
| SEGYO |
2,94 |
2,68 |
147,16 |
2,94 |
2,65 |
2,85 |
13.598.432 |
38,8 Mio |
| DGNMO |
4,97 |
5,29 |
131,05 |
5,08 |
4,77 |
4,97 |
3.244.064 |
16,1 Mio |
| BEGYO |
3,00 |
2,73 |
129,88 |
3,00 |
2,70 |
2,90 |
12.820.031 |
37,1 Mio |
| MRGYO |
1,41 |
1,56 |
121,44 |
1,41 |
1,41 |
1,41 |
2.771.013 |
3,9 Mio |
| RODRG |
18,21 |
19,40 |
115,31 |
19,10 |
18,21 |
18,89 |
314.894 |
5,9 Mio |
| ERSU |
14,15 |
15,72 |
113,14 |
15,44 |
14,15 |
14,35 |
1.061.466 |
15,2 Mio |
| GOKNR |
15,50 |
15,75 |
110,60 |
15,85 |
14,45 |
15,30 |
9.588.854 |
146,7 Mio |
| CELHA |
25,80 |
24,40 |
108,49 |
26,38 |
23,10 |
25,20 |
4.619.091 |
116,4 Mio |
| GLRYH |
2,04 |
1,97 |
106,44 |
2,11 |
1,78 |
1,93 |
23.960.366 |
46,2 Mio |
| OPTLR |
65,38 |
65,32 |
106,19 |
65,38 |
65,36 |
65,37 |
168.550 |
11,0 Mio |
| PASEU |
44,94 |
49,92 |
104,00 |
44,94 |
44,94 |
44,94 |
288.687 |
13,0 Mio |
| RNPOL |
2,03 |
2,13 |
102,62 |
2,09 |
1,92 |
1,97 |
7.837.762 |
15,5 Mio |
| HATEK |
10,46 |
10,95 |
100,25 |
10,95 |
10,36 |
10,53 |
1.997.894 |
21,0 Mio |
| BMSTL |
44,86 |
45,10 |
98,78 |
46,00 |
43,12 |
44,89 |
6.325.601 |
283,9 Mio |
| MEPET |
19,91 |
18,10 |
95,16 |
19,91 |
18,10 |
19,45 |
928.238 |
18,1 Mio |
| SKYLP |
93,35 |
103,70 |
93,86 |
93,35 |
93,35 |
93,35 |
6.269 |
0,6 Mio |
| TRHOL |
2.660,00 |
2.955,00 |
93,72 |
2.660,00 |
2.660,00 |
2.660,00 |
835 |
2,2 Mio |
| DMSAS |
5,35 |
5,53 |
92,44 |
5,61 |
5,12 |
5,29 |
7.674.811 |
40,6 Mio |
| AVGYO |
15,68 |
15,18 |
91,96 |
15,86 |
14,01 |
14,93 |
2.573.021 |
38,4 Mio |
| OYYAT |
30,90 |
28,10 |
87,59 |
30,90 |
28,12 |
29,84 |
1.655.572 |
49,4 Mio |
| IZFAS |
30,14 |
33,48 |
87,55 |
30,14 |
30,14 |
30,14 |
143.408 |
4,3 Mio |
| DITAS |
9,90 |
10,99 |
85,83 |
9,90 |
9,90 |
9,90 |
133.369 |
1,3 Mio |
| ATATR |
7,51 |
8,34 |
84,86 |
7,51 |
7,51 |
7,51 |
740.778 |
5,6 Mio |
| EBEBK |
81,10 |
80,90 |
81,31 |
83,70 |
80,65 |
82,41 |
926.040 |
76,3 Mio |
| BIGTK |
181,20 |
201,30 |
79,76 |
181,20 |
181,20 |
181,20 |
14.754 |
2,7 Mio |
| SAMAT |
4,56 |
4,15 |
77,42 |
4,56 |
4,01 |
4,36 |
1.891.158 |
8,2 Mio |
| TABGD |
227,10 |
226,40 |
77,15 |
231,30 |
220,10 |
226,53 |
1.091.530 |
247,3 Mio |
| BIGEN |
92,80 |
103,10 |
76,98 |
92,80 |
92,80 |
92,80 |
91.488 |
8,5 Mio |
| CRDFA |
13,65 |
15,16 |
76,33 |
13,65 |
13,65 |
13,65 |
118.463 |
1,6 Mio |
| TRENJ |
106,30 |
105,50 |
72,24 |
115,50 |
105,40 |
109,24 |
2.927.250 |
319,8 Mio |
| KOCMT |
2,51 |
2,78 |
69,73 |
2,51 |
2,51 |
2,51 |
3.857.497 |
9,7 Mio |
| SEKUR |
5,38 |
5,97 |
67,64 |
5,38 |
5,38 |
5,38 |
152.616 |
0,8 Mio |
| BRKVY |
63,75 |
61,00 |
66,26 |
65,00 |
60,45 |
63,01 |
609.904 |
38,4 Mio |
| GOODY |
2,32 |
2,32 |
65,99 |
2,40 |
2,26 |
2,31 |
16.653.148 |
38,6 Mio |
| BESTE |
22,98 |
24,20 |
65,47 |
24,76 |
22,62 |
23,48 |
9.729.330 |
228,4 Mio |
| ARASE |
99,60 |
104,60 |
63,60 |
103,20 |
96,30 |
99,64 |
684.550 |
68,2 Mio |
| GARFA |
24,76 |
24,30 |
60,66 |
25,00 |
24,22 |
24,71 |
934.967 |
23,1 Mio |
| MEGMT |
3,24 |
3,59 |
57,33 |
3,58 |
3,24 |
3,33 |
104.911.635 |
349,1 Mio |
| INFO |
1,45 |
1,61 |
57,20 |
1,45 |
1,45 |
1,45 |
2.036.881 |
3,0 Mio |
| KRTEK |
5,72 |
5,20 |
56,44 |
5,72 |
5,13 |
5,58 |
914.476 |
5,1 Mio |
| AHGAZ |
44,00 |
41,60 |
56,09 |
44,64 |
41,16 |
42,62 |
11.806.385 |
503,2 Mio |
| FRIGO |
1,71 |
1,71 |
55,24 |
1,76 |
1,59 |
1,69 |
26.028.405 |
44,0 Mio |
| BSOKE |
11,60 |
12,88 |
55,18 |
11,60 |
11,60 |
11,60 |
494.441 |
5,7 Mio |
| OYAKC |
21,18 |
20,36 |
53,59 |
21,36 |
20,26 |
20,97 |
24.596.456 |
515,8 Mio |
| USDTR |
4.563,00 |
4.570,00 |
52,34 |
4.568,00 |
4.549,00 |
4.559,92 |
18.524 |
84,5 Mio |
| IZINV |
33,72 |
36,58 |
50,38 |
35,96 |
32,94 |
34,06 |
426.582 |
14,5 Mio |
| ENTRA |
4,08 |
3,98 |
50,03 |
4,18 |
3,95 |
4,10 |
22.510.069 |
92,3 Mio |
| OTKAR |
307,75 |
302,00 |
48,31 |
311,50 |
300,00 |
306,81 |
429.014 |
131,6 Mio |
| IDGYO |
2,38 |
2,45 |
47,58 |
2,51 |
2,32 |
2,36 |
1.479.391 |
3,5 Mio |
| BUCIM |
5,21 |
5,04 |
45,74 |
5,54 |
4,99 |
5,33 |
9.088.882 |
48,4 Mio |
| TDGYO |
12,11 |
13,45 |
44,33 |
12,11 |
12,11 |
12,11 |
196.893 |
2,4 Mio |
| SKBNK |
5,61 |
5,91 |
44,21 |
5,88 |
5,43 |
5,63 |
179.424.005 |
1.010,3 Mio |
| AGYO |
7,06 |
7,22 |
44,10 |
7,29 |
7,05 |
7,12 |
411.910 |
2,9 Mio |
| KCAER |
11,60 |
10,87 |
43,68 |
11,69 |
10,84 |
11,21 |
31.372.391 |
351,7 Mio |
| SNGYO |
2,83 |
2,69 |
42,11 |
2,88 |
2,68 |
2,81 |
36.281.723 |
101,9 Mio |
| ARMGD |
134,90 |
149,80 |
38,65 |
154,90 |
134,90 |
140,10 |
2.084.605 |
292,1 Mio |
| ARSAN |
3,70 |
3,43 |
37,75 |
3,76 |
3,45 |
3,66 |
26.492.503 |
96,9 Mio |
| HOROZ |
47,36 |
45,92 |
36,71 |
48,16 |
45,52 |
47,16 |
1.011.261 |
47,7 Mio |
| MIATK |
20,52 |
22,78 |
36,70 |
20,52 |
20,52 |
20,52 |
2.405.406 |
49,4 Mio |
| KAREL |
6,27 |
6,08 |
36,40 |
6,32 |
5,60 |
6,03 |
30.153.165 |
181,8 Mio |
| ATAKP |
36,08 |
34,88 |
36,09 |
36,48 |
34,46 |
35,92 |
640.730 |
23,0 Mio |
| CWENE |
24,60 |
23,40 |
34,78 |
25,54 |
23,24 |
24,78 |
35.848.343 |
888,2 Mio |
| LYDHO |
76,20 |
84,65 |
34,22 |
76,20 |
76,20 |
76,20 |
5.432 |
0,4 Mio |
| LYDYE |
7.565,00 |
8.405,00 |
32,49 |
7.565,00 |
7.565,00 |
7.565,00 |
184 |
1,4 Mio |
| PINSU |
8,98 |
8,98 |
32,15 |
9,24 |
8,80 |
9,02 |
4.979.179 |
44,9 Mio |
| KATMR |
1,66 |
1,58 |
30,70 |
1,68 |
1,59 |
1,64 |
103.731.803 |
170,4 Mio |
| RTALB |
2,15 |
2,16 |
30,70 |
2,19 |
2,05 |
2,13 |
34.445.097 |
73,4 Mio |
| YIGIT |
18,70 |
18,38 |
29,56 |
18,82 |
18,29 |
18,55 |
2.975.281 |
55,2 Mio |
| DOAS |
158,50 |
154,50 |
29,42 |
159,80 |
155,60 |
158,19 |
1.282.445 |
202,9 Mio |
| MARTI |
1,81 |
2,01 |
29,11 |
1,81 |
1,81 |
1,81 |
1.429.587 |
2,6 Mio |
| TKFEN |
244,70 |
239,30 |
29,09 |
245,30 |
226,90 |
237,32 |
8.748.952 |
2.076,3 Mio |
| AKCNS |
190,00 |
195,10 |
28,33 |
199,70 |
187,30 |
191,73 |
1.600.658 |
306,9 Mio |
| KLSYN |
13,81 |
13,40 |
27,29 |
13,95 |
12,95 |
13,60 |
2.125.290 |
28,9 Mio |
| ECILC |
63,10 |
57,40 |
26,79 |
63,10 |
57,15 |
61,14 |
8.870.035 |
542,3 Mio |
| GIPTA |
40,50 |
44,98 |
26,68 |
40,50 |
40,50 |
40,50 |
112.603 |
4,6 Mio |
| AKSUE |
17,93 |
17,22 |
25,91 |
18,40 |
16,85 |
17,51 |
2.793.027 |
48,9 Mio |
| EGGUB |
104,60 |
99,00 |
25,89 |
105,50 |
98,85 |
102,02 |
665.743 |
67,9 Mio |
| RUBNS |
23,64 |
22,66 |
25,66 |
24,38 |
22,00 |
23,71 |
1.729.197 |
41,0 Mio |
| BETAE |
63,95 |
61,20 |
24,95 |
67,30 |
59,25 |
64,86 |
17.150.443 |
1.112,4 Mio |
| ISYAT |
6,98 |
6,84 |
24,25 |
7,06 |
6,85 |
6,93 |
1.065.453 |
7,4 Mio |
| GWIND |
21,38 |
20,80 |
24,18 |
21,66 |
20,92 |
21,25 |
4.105.636 |
87,3 Mio |
| HUNER |
4,17 |
3,86 |
23,78 |
4,21 |
3,83 |
4,09 |
76.381.843 |
312,3 Mio |
| MANAS |
19,77 |
21,96 |
23,55 |
19,77 |
19,77 |
19,77 |
38.151 |
0,8 Mio |
| BULGS |
17,07 |
18,96 |
23,30 |
17,07 |
17,07 |
17,07 |
73.796 |
1,3 Mio |
| AKGRT |
5,57 |
5,48 |
22,96 |
5,65 |
5,50 |
5,57 |
8.246.058 |
45,9 Mio |
| HRKET |
7,21 |
6,91 |
20,82 |
7,30 |
6,51 |
6,99 |
74.084.558 |
518,0 Mio |
| CVKMD |
14,06 |
13,30 |
20,70 |
14,35 |
13,36 |
14,01 |
41.060.357 |
575,4 Mio |
| RYSAS |
26,40 |
24,00 |
20,46 |
26,40 |
24,02 |
25,70 |
21.121.953 |
542,9 Mio |
| GENTS |
4,47 |
4,46 |
19,94 |
4,57 |
4,22 |
4,50 |
6.422.832 |
28,9 Mio |
| ZTLRK |
1.410,00 |
1.408,50 |
19,90 |
1.410,00 |
1.408,50 |
1.409,86 |
36.311 |
51,2 Mio |
| SMART |
18,17 |
18,17 |
19,33 |
18,35 |
17,55 |
18,07 |
975.475 |
17,6 Mio |
| TUCLK |
3,97 |
3,66 |
19,33 |
4,00 |
3,56 |
3,86 |
20.033.094 |
77,3 Mio |
| LXGYO |
7,05 |
6,80 |
19,15 |
7,10 |
6,56 |
6,84 |
9.477.784 |
64,8 Mio |
| AGHOL |
34,14 |
34,02 |
18,83 |
34,86 |
33,72 |
34,22 |
5.168.442 |
176,8 Mio |
| ODAS |
6,65 |
6,61 |
18,60 |
6,78 |
6,57 |
6,69 |
66.200.829 |
442,7 Mio |
| GOZDE |
19,95 |
19,72 |
17,91 |
20,36 |
19,50 |
20,01 |
2.064.422 |
41,3 Mio |
| RALYH |
160,40 |
178,20 |
17,28 |
160,40 |
160,40 |
160,40 |
13.699 |
2,2 Mio |
| LIDER |
12,80 |
14,22 |
17,27 |
12,80 |
12,80 |
12,80 |
345.690 |
4,4 Mio |
| ULUUN |
7,11 |
6,87 |
17,03 |
7,25 |
6,85 |
7,09 |
6.637.788 |
47,1 Mio |
| BURVA |
457,75 |
508,50 |
16,47 |
462,25 |
457,75 |
457,97 |
44.993 |
20,6 Mio |
| TKNKA |
92,65 |
102,90 |
16,35 |
92,65 |
92,65 |
92,65 |
9.964 |
0,9 Mio |
| CRFSA |
272,00 |
247,40 |
15,74 |
272,00 |
243,00 |
262,77 |
1.818.325 |
477,8 Mio |
| TBORG |
129,20 |
130,50 |
15,12 |
136,00 |
129,00 |
131,26 |
191.693 |
25,2 Mio |
| ARDYZ |
66,65 |
62,00 |
14,57 |
67,05 |
60,60 |
64,97 |
6.778.070 |
440,4 Mio |
| LOGO |
145,90 |
138,80 |
14,36 |
146,00 |
138,40 |
143,32 |
888.703 |
127,4 Mio |
| DOCO |
10.657,50 |
10.630,00 |
13,80 |
11.045,00 |
10.545,00 |
10.835,60 |
8.353 |
90,5 Mio |
| USHOL |
65,25 |
66,20 |
13,71 |
67,25 |
61,45 |
63,41 |
748.194 |
47,4 Mio |
| EUPWR |
68,25 |
64,50 |
12,47 |
70,45 |
60,75 |
66,71 |
34.693.921 |
2.314,4 Mio |
| EKOS |
3,97 |
3,91 |
12,04 |
4,03 |
3,85 |
3,95 |
9.835.317 |
38,8 Mio |
| SOKM |
57,60 |
58,60 |
11,93 |
59,75 |
57,50 |
58,25 |
3.182.315 |
185,4 Mio |
| ALFAS |
33,88 |
33,04 |
11,46 |
35,08 |
33,04 |
34,12 |
2.255.379 |
76,9 Mio |
| VEYAS |
87,00 |
85,00 |
11,29 |
92,95 |
83,70 |
86,82 |
2.372.013 |
205,9 Mio |
| DOHOL |
20,26 |
19,84 |
10,96 |
20,52 |
19,88 |
20,31 |
16.717.375 |
339,5 Mio |
| GMSTR |
620,00 |
623,00 |
10,21 |
623,00 |
611,25 |
617,74 |
687.820 |
424,9 Mio |
| KZBGY |
1,50 |
1,42 |
9,90 |
1,56 |
1,42 |
1,49 |
75.125.492 |
111,9 Mio |
| BRSAN |
669,00 |
659,00 |
9,11 |
680,50 |
656,50 |
671,63 |
1.531.849 |
1.028,8 Mio |
| KRVGD |
2,13 |
2,03 |
9,04 |
2,14 |
2,04 |
2,09 |
6.890.091 |
14,4 Mio |
| PRZMA |
41,32 |
45,90 |
8,50 |
41,32 |
41,32 |
41,32 |
5.455 |
0,2 Mio |
| THYAO |
298,00 |
293,50 |
8,42 |
302,75 |
291,25 |
297,92 |
54.419.270 |
16.212,5 Mio |
| OZSUB |
41,98 |
39,34 |
8,06 |
43,26 |
38,02 |
38,81 |
2.227.146 |
86,4 Mio |
| HUBVC |
1,74 |
1,76 |
7,74 |
1,80 |
1,59 |
1,67 |
3.786.795 |
6,3 Mio |
| AGESA |
240,70 |
242,00 |
7,70 |
246,00 |
236,50 |
241,06 |
226.211 |
54,5 Mio |
| BERA |
12,09 |
11,91 |
6,73 |
12,33 |
11,85 |
12,14 |
8.032.785 |
97,5 Mio |
| YATAS |
26,96 |
26,52 |
6,19 |
26,96 |
26,44 |
26,77 |
971.020 |
26,0 Mio |
| GESAN |
50,05 |
45,54 |
5,48 |
50,05 |
44,00 |
48,26 |
31.532.716 |
1.521,9 Mio |
| FENER |
2,53 |
2,58 |
5,04 |
2,59 |
2,52 |
2,55 |
103.942.269 |
264,8 Mio |
| ICUGS |
2,11 |
2,34 |
4,73 |
2,11 |
2,11 |
2,11 |
1.135.677 |
2,4 Mio |
| AHSGY |
12,06 |
12,22 |
4,73 |
12,96 |
11,34 |
11,94 |
3.147.062 |
37,6 Mio |
| BRLSM |
13,71 |
13,66 |
4,64 |
14,55 |
12,88 |
13,89 |
7.974.868 |
110,8 Mio |
| BLUME |
32,74 |
32,42 |
4,47 |
33,48 |
29,80 |
31,67 |
2.865.514 |
90,8 Mio |
| ZOREN |
2,19 |
2,23 |
3,97 |
2,26 |
2,17 |
2,21 |
67.517.928 |
149,0 Mio |
| MPARK |
437,75 |
439,25 |
2,73 |
445,50 |
434,00 |
439,37 |
651.490 |
286,2 Mio |
| ALKLC |
307,50 |
341,50 |
2,37 |
307,50 |
307,50 |
307,50 |
1.786 |
0,5 Mio |
| DURDO |
4,67 |
4,25 |
2,32 |
4,67 |
4,06 |
4,59 |
4.426.754 |
20,3 Mio |
| TRALT |
50,05 |
51,15 |
2,13 |
52,40 |
50,00 |
50,95 |
101.926.062 |
5.193,2 Mio |
| CCOLA |
78,60 |
80,10 |
1,18 |
80,70 |
78,30 |
79,08 |
4.744.949 |
375,2 Mio |
| TSKB |
10,87 |
10,85 |
1,09 |
11,04 |
10,86 |
10,95 |
20.458.171 |
224,0 Mio |
| YYLGD |
8,97 |
8,50 |
0,68 |
9,03 |
8,45 |
8,80 |
7.448.252 |
65,5 Mio |
| LRSHO |
2,06 |
2,10 |
0,10 |
2,17 |
2,05 |
2,10 |
25.228.596 |
53,0 Mio |
17:5913.199
| Değişim |
: -1,04% |
| -138,85 |
| Açılış |
: 13.237 |
|
| Önceki Kapanış |
: 13.338 |
|
En Düşük
13.169
En Yüksek
13.370
17:5948,8253
| Değişim |
: 0,06% |
| 0,0300 |
| Açılış |
: 48,7953 |
|
| Önceki Kapanış |
: 48,7953 |
|
En Yüksek
48,8265
En Düşük
48,7628
17:5955,9013
| Değişim |
: -0,14% |
| -0,0784 |
| Açılış |
: 55,9797 |
|
| Önceki Kapanış |
: 55,9797 |
|
En Yüksek
56,0736
En Düşük
55,8336
17:596.827,01
| Değişim |
: 0,18% |
| 12,40 |
| Açılış |
: 6.827,01 |
|
| Önceki Kapanış |
: 6.814,61 |
|
En Yüksek
6.868,62
En Düşük
6.736,48