Son güncelleme tarihi: 19.06.2026 12:15
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| FRIGO | 1,89 | 2,04 | 5.586,38 | 1,97 | 1,84 | 1,85 | 397.749.000 | 737,5 Mio |
| MTRYO | 11,08 | 10,08 | 848,96 | 11,08 | 9,85 | 10,94 | 1.475.612 | 16,1 Mio |
| GENKM | 17,40 | 19,21 | 565,14 | 17,99 | 17,29 | 17,45 | 41.687.239 | 727,3 Mio |
| BIGCH | 7,70 | 7,00 | 514,77 | 7,70 | 6,79 | 6,91 | 43.035.922 | 297,4 Mio |
| ZPBDL | 254,60 | 257,60 | 323,82 | 256,20 | 231,85 | 243,06 | 10.641 | 2,6 Mio |
| ATLAS | 8,23 | 7,49 | 311,28 | 8,23 | 7,42 | 8,02 | 2.817.178 | 22,6 Mio |
| BOBET | 19,43 | 18,78 | 258,20 | 19,90 | 18,62 | 19,45 | 9.881.028 | 192,2 Mio |
| GMTAS | 44,66 | 45,62 | 244,27 | 47,54 | 44,04 | 45,51 | 2.559.746 | 116,5 Mio |
| BINBN | 182,20 | 176,40 | 184,96 | 188,60 | 175,00 | 183,07 | 726.126 | 132,9 Mio |
| YAYLA | 26,00 | 27,34 | 168,04 | 28,88 | 25,70 | 26,92 | 4.080.480 | 109,8 Mio |
| SANKO | 22,36 | 21,90 | 167,18 | 23,16 | 21,66 | 22,50 | 707.349 | 15,9 Mio |
| SMRVA | 14,94 | 14,41 | 164,78 | 15,70 | 14,20 | 15,12 | 26.101.593 | 394,6 Mio |
| ISGYO | 22,24 | 20,72 | 112,35 | 22,36 | 20,58 | 21,48 | 3.667.298 | 78,8 Mio |
| KLYPV | 65,25 | 64,75 | 103,99 | 66,95 | 62,60 | 64,79 | 6.118.857 | 396,5 Mio |
| ZTM25 | 191,00 | 192,10 | 94,59 | 191,00 | 190,25 | 190,99 | 981 | 0,2 Mio |
| IZINV | 69,95 | 65,70 | 83,44 | 72,25 | 65,25 | 70,51 | 2.087.741 | 147,2 Mio |
| ANSGR | 29,72 | 28,40 | 82,95 | 29,80 | 28,14 | 29,23 | 5.520.335 | 161,4 Mio |
| HOROZ | 69,10 | 64,90 | 78,38 | 69,85 | 62,65 | 66,86 | 4.009.185 | 268,1 Mio |
| OPTGY | 172,20 | 172,15 | 77,38 | 174,60 | 171,20 | 171,75 | 4.234 | 0,7 Mio |
| SEKFK | 10,24 | 10,24 | 68,29 | 10,25 | 10,14 | 10,18 | 213.590 | 2,2 Mio |
| EGSER | 3,27 | 3,21 | 66,44 | 3,32 | 3,18 | 3,27 | 3.748.713 | 12,3 Mio |
| EUPWR | 86,40 | 83,90 | 54,35 | 87,10 | 79,45 | 83,20 | 111.052.312 | 9.031,2 Mio |
| GEDIK | 6,90 | 6,63 | 54,21 | 7,07 | 6,64 | 6,93 | 12.636.289 | 87,6 Mio |
| DGGYO | 42,48 | 38,62 | 48,47 | 42,48 | 38,80 | 41,85 | 546.143 | 22,9 Mio |
| SANEL | 65,00 | 61,70 | 46,52 | 67,45 | 62,50 | 65,42 | 795.122 | 52,0 Mio |
| APLIB | 52,46 | 52,58 | 42,43 | 52,66 | 51,94 | 52,13 | 47.420 | 2,5 Mio |
| ISGSY | 128,50 | 122,60 | 39,73 | 131,80 | 122,10 | 128,14 | 3.403.971 | 436,2 Mio |
| CEMTS | 10,56 | 10,44 | 35,98 | 10,59 | 10,30 | 10,49 | 1.580.425 | 16,6 Mio |
| EGEGY | 27,28 | 26,50 | 35,76 | 27,58 | 26,48 | 27,21 | 1.695.582 | 46,1 Mio |
| ANHYT | 105,00 | 102,00 | 30,38 | 105,20 | 100,90 | 103,52 | 1.005.227 | 104,1 Mio |
| SELEC | 172,30 | 164,10 | 28,13 | 180,50 | 163,70 | 173,49 | 16.635.402 | 2.886,1 Mio |
| EKSUN | 6,85 | 7,09 | 27,87 | 7,08 | 6,82 | 6,94 | 6.489.759 | 45,0 Mio |
| KNFRT | 15,40 | 14,66 | 27,86 | 16,00 | 14,52 | 15,33 | 6.426.501 | 98,5 Mio |
| MHRGY | 4,27 | 4,36 | 22,44 | 4,60 | 4,25 | 4,45 | 9.953.910 | 44,3 Mio |
| GSDDE | 13,38 | 13,28 | 21,64 | 13,68 | 13,02 | 13,40 | 9.332.468 | 125,1 Mio |
| INFO | 5,20 | 4,88 | 20,86 | 5,36 | 4,95 | 5,25 | 117.267.235 | 615,3 Mio |
| BORLS | 6,45 | 5,87 | 19,45 | 6,45 | 5,76 | 6,28 | 48.476.791 | 304,6 Mio |
| PCILT | 34,56 | 34,02 | 13,07 | 35,68 | 33,62 | 34,78 | 1.353.922 | 47,1 Mio |
| SKYLP | 287,25 | 294,00 | 11,81 | 296,75 | 276,50 | 287,14 | 43.243 | 12,4 Mio |
| DESPC | 45,38 | 43,98 | 10,16 | 46,82 | 43,52 | 45,20 | 678.857 | 30,7 Mio |
| ESCAR | 51,50 | 49,42 | 9,38 | 52,75 | 49,20 | 51,61 | 3.663.026 | 189,1 Mio |
| BINHO | 9,19 | 9,15 | 9,08 | 9,40 | 9,06 | 9,24 | 14.385.001 | 132,9 Mio |
| POLTK | 5.195,00 | 5.140,00 | 5,56 | 5.322,50 | 5.080,00 | 5.225,32 | 6.878 | 35,9 Mio |
| SEGYO | 4,89 | 4,88 | 3,25 | 4,93 | 4,82 | 4,87 | 2.851.437 | 13,9 Mio |
| A1CAP | 10,55 | 10,09 | 2,40 | 10,59 | 9,90 | 10,27 | 9.127.537 | 93,8 Mio |
| CELHA | 17,42 | 16,70 | 1,74 | 18,26 | 17,05 | 17,54 | 13.720.756 | 240,7 Mio |
| GLRYH | 3,30 | 3,28 | 0,93 | 3,30 | 3,23 | 3,28 | 6.006.344 | 19,7 Mio |
uzmanpara yazarları
