Son güncelleme tarihi: 17.08.2026 17:27
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| APGLD |
554,25 |
552,00 |
6.476,34 |
558,00 |
552,75 |
556,32 |
912 |
0,5 Mio |
| ZELOT |
117,05 |
117,10 |
5.595,95 |
118,00 |
116,25 |
116,28 |
80.699 |
9,4 Mio |
| ZSR25 |
48,47 |
48,52 |
3.800,44 |
51,00 |
47,97 |
48,63 |
4.778 |
0,2 Mio |
| GOKNR |
19,50 |
18,40 |
2.271,50 |
20,24 |
19,10 |
19,73 |
31.783.203 |
627,0 Mio |
| OPX30 |
84,80 |
85,28 |
1.412,78 |
85,46 |
84,74 |
84,89 |
2.523 |
0,2 Mio |
| GUNDG |
1.622,00 |
1.517,00 |
1.079,81 |
1.668,00 |
1.366,00 |
1.557,11 |
210.715 |
328,2 Mio |
| OPTGY |
159,90 |
160,00 |
888,40 |
161,80 |
159,00 |
159,31 |
3.345 |
0,5 Mio |
| DGATE |
107,10 |
110,60 |
600,11 |
112,00 |
102,90 |
106,63 |
855.135 |
91,2 Mio |
| SKBNK |
6,16 |
5,97 |
554,45 |
6,46 |
5,95 |
6,21 |
344.029.383 |
2.138,2 Mio |
| ZPBDL |
272,00 |
270,70 |
534,01 |
297,70 |
268,30 |
279,71 |
4.466 |
1,2 Mio |
| AKENR |
11,37 |
11,12 |
524,00 |
11,74 |
10,61 |
11,10 |
47.935.933 |
532,4 Mio |
| CEOEM |
25,38 |
24,12 |
501,29 |
26,16 |
24,58 |
25,18 |
2.719.085 |
68,5 Mio |
| BINBN |
189,60 |
178,00 |
498,58 |
193,00 |
179,00 |
187,47 |
638.254 |
119,7 Mio |
| DOFER |
31,26 |
29,74 |
481,05 |
31,84 |
29,68 |
31,19 |
2.468.184 |
77,0 Mio |
| ARDYZ |
91,50 |
83,30 |
436,82 |
91,60 |
85,05 |
90,39 |
17.077.578 |
1.543,7 Mio |
| NPTLR |
51,04 |
50,98 |
410,68 |
55,50 |
51,04 |
51,06 |
89.146 |
4,6 Mio |
| LKMNH |
13,42 |
13,66 |
387,27 |
13,68 |
12,87 |
13,17 |
5.219.816 |
68,8 Mio |
| TATEN |
9,09 |
8,56 |
325,79 |
9,17 |
8,42 |
8,74 |
114.203.192 |
949,5 Mio |
| BETAE |
103,80 |
104,60 |
309,24 |
115,00 |
101,60 |
108,27 |
50.744.832 |
5.493,9 Mio |
| TUCLK |
4,01 |
3,82 |
309,08 |
4,04 |
3,80 |
3,91 |
12.478.219 |
48,8 Mio |
| IZINV |
58,90 |
54,90 |
304,38 |
60,10 |
54,85 |
57,73 |
804.247 |
46,4 Mio |
| DOKTA |
22,34 |
21,52 |
294,73 |
23,38 |
21,62 |
22,58 |
1.624.803 |
36,7 Mio |
| BAYRK |
4,63 |
4,32 |
290,43 |
4,69 |
4,26 |
4,45 |
19.646.207 |
87,5 Mio |
| INVES |
745,00 |
814,00 |
284,93 |
825,00 |
733,00 |
775,54 |
159.731 |
123,9 Mio |
| BMSCH |
12,44 |
12,02 |
282,10 |
12,76 |
11,98 |
12,34 |
2.373.522 |
29,3 Mio |
| ORCAY |
3,68 |
3,56 |
280,22 |
3,80 |
3,56 |
3,69 |
1.366.092 |
5,0 Mio |
| VBTYZ |
33,40 |
31,46 |
278,98 |
34,10 |
31,78 |
33,43 |
4.551.676 |
152,2 Mio |
| MERCN |
21,98 |
20,70 |
275,10 |
22,28 |
20,76 |
21,75 |
4.949.795 |
107,7 Mio |
| KRDMB |
131,40 |
131,10 |
264,89 |
135,40 |
130,00 |
132,75 |
1.972.788 |
261,9 Mio |
| MZHLD |
5,27 |
5,26 |
255,83 |
5,30 |
5,21 |
5,26 |
236.063 |
1,2 Mio |
| IZENR |
8,69 |
8,47 |
255,20 |
8,98 |
8,49 |
8,70 |
75.980.781 |
660,8 Mio |
| BAHKM |
127,40 |
120,90 |
253,51 |
129,90 |
121,00 |
126,56 |
1.050.046 |
132,9 Mio |
| OYYAT |
34,82 |
34,66 |
252,49 |
36,46 |
34,54 |
35,46 |
735.543 |
26,1 Mio |
| PNLSN |
43,64 |
42,08 |
251,76 |
43,92 |
42,00 |
43,30 |
1.911.729 |
82,8 Mio |
| OPTLR |
63,10 |
63,04 |
234,64 |
63,12 |
63,10 |
63,12 |
175.111 |
11,1 Mio |
| KRDMA |
46,44 |
42,22 |
232,81 |
46,44 |
42,00 |
45,27 |
12.865.522 |
582,4 Mio |
| TRENJ |
95,00 |
94,95 |
218,12 |
97,15 |
93,05 |
94,69 |
3.941.143 |
373,2 Mio |
| KOCMT |
5,64 |
5,18 |
211,13 |
5,69 |
5,11 |
5,58 |
129.793.520 |
724,1 Mio |
| BEYAZ |
23,34 |
23,50 |
210,77 |
24,04 |
23,20 |
23,54 |
1.577.052 |
37,1 Mio |
| MEYSU |
12,17 |
11,64 |
209,31 |
12,53 |
11,71 |
12,17 |
23.271.438 |
283,1 Mio |
| OZYSR |
13,25 |
12,71 |
205,82 |
13,39 |
12,38 |
13,07 |
4.880.720 |
63,8 Mio |
| ESCAR |
47,00 |
44,56 |
199,79 |
48,80 |
44,34 |
46,60 |
5.531.980 |
257,8 Mio |
| ENKAI |
80,35 |
87,65 |
192,62 |
87,00 |
80,25 |
82,83 |
45.673.790 |
3.783,3 Mio |
| GLRYH |
3,18 |
3,04 |
191,68 |
3,21 |
3,03 |
3,11 |
20.169.054 |
62,7 Mio |
| ESEN |
3,71 |
3,47 |
188,95 |
3,76 |
3,46 |
3,60 |
80.932.400 |
291,4 Mio |
| IDGYO |
3,21 |
3,44 |
176,44 |
3,41 |
3,13 |
3,25 |
4.555.616 |
14,8 Mio |
| HLGYO |
4,33 |
4,52 |
170,98 |
4,53 |
4,25 |
4,35 |
34.118.334 |
148,3 Mio |
| OPT25 |
51,98 |
52,06 |
169,20 |
52,96 |
51,64 |
52,08 |
57.904 |
3,0 Mio |
| PRDGS |
7,90 |
7,45 |
166,20 |
8,08 |
7,44 |
7,82 |
13.869.646 |
108,4 Mio |
| VAKKO |
68,80 |
68,95 |
154,70 |
70,40 |
67,70 |
69,06 |
168.301 |
11,6 Mio |
| NETAS |
68,30 |
62,10 |
152,92 |
68,30 |
68,30 |
68,30 |
506.894 |
34,6 Mio |
| SANKO |
19,09 |
18,70 |
149,76 |
19,17 |
18,25 |
18,89 |
477.759 |
9,0 Mio |
| SURGY |
35,94 |
39,92 |
148,66 |
39,70 |
35,94 |
36,33 |
22.977.103 |
834,7 Mio |
| KRDMD |
45,62 |
41,48 |
148,09 |
45,62 |
41,86 |
43,99 |
121.987.468 |
5.366,6 Mio |
| VESBE |
5,46 |
5,58 |
145,65 |
5,66 |
5,43 |
5,53 |
11.121.504 |
61,5 Mio |
| MEKAG |
2,97 |
2,93 |
143,22 |
3,06 |
2,94 |
2,99 |
13.215.101 |
39,5 Mio |
| GOLTS |
296,25 |
293,50 |
137,99 |
300,50 |
294,25 |
297,38 |
103.544 |
30,8 Mio |
| MEDTR |
25,98 |
25,12 |
137,67 |
26,40 |
25,10 |
25,64 |
760.450 |
19,5 Mio |
| RUZYE |
8,89 |
8,44 |
132,35 |
9,26 |
8,35 |
8,87 |
10.002.325 |
88,7 Mio |
| MNDRS |
10,96 |
10,81 |
128,56 |
11,14 |
10,86 |
11,00 |
4.029.908 |
44,3 Mio |
| PAHOL |
1,32 |
1,29 |
127,82 |
1,33 |
1,29 |
1,31 |
223.158.910 |
292,6 Mio |
| KFEIN |
8,90 |
8,60 |
123,12 |
9,02 |
8,61 |
8,86 |
8.747.814 |
77,5 Mio |
| BAKAB |
46,54 |
45,34 |
122,66 |
46,72 |
44,98 |
45,95 |
258.227 |
11,9 Mio |
| SISE |
38,72 |
41,40 |
120,40 |
40,12 |
38,62 |
39,11 |
133.106.677 |
5.205,0 Mio |
| MEGMT |
72,85 |
69,70 |
119,90 |
73,90 |
70,00 |
72,45 |
8.362.002 |
605,9 Mio |
| BLCYT |
20,00 |
19,43 |
119,23 |
20,32 |
19,29 |
19,66 |
1.583.161 |
31,1 Mio |
| YUNSA |
8,77 |
9,13 |
116,43 |
9,05 |
8,70 |
8,85 |
8.768.764 |
77,6 Mio |
| RYGYO |
40,72 |
42,08 |
114,53 |
42,32 |
39,90 |
40,78 |
3.448.510 |
140,6 Mio |
| PAGYO |
152,50 |
154,20 |
113,89 |
156,00 |
148,80 |
151,63 |
152.330 |
23,1 Mio |
| INDES |
10,72 |
10,40 |
113,13 |
10,80 |
10,25 |
10,46 |
5.037.497 |
52,7 Mio |
| RYSAS |
22,30 |
23,88 |
112,21 |
24,00 |
22,22 |
22,94 |
5.585.909 |
128,1 Mio |
| ZGYO |
37,30 |
33,92 |
107,30 |
37,30 |
33,92 |
36,10 |
9.542.713 |
344,5 Mio |
| KNFRT |
12,98 |
11,80 |
105,62 |
12,98 |
11,56 |
12,62 |
12.092.680 |
152,6 Mio |
| ICUGS |
5,52 |
5,50 |
104,35 |
5,75 |
5,36 |
5,53 |
20.164.750 |
111,6 Mio |
| ALKLC |
425,75 |
425,50 |
104,11 |
433,00 |
424,75 |
428,15 |
1.128.215 |
483,0 Mio |
| ORGE |
115,30 |
110,70 |
101,25 |
118,90 |
112,30 |
116,45 |
3.194.752 |
372,0 Mio |
| Z30EA |
189,85 |
190,40 |
100,35 |
191,00 |
189,55 |
190,71 |
2.897 |
0,6 Mio |
| SARKY |
26,70 |
26,02 |
98,67 |
27,02 |
26,02 |
26,57 |
7.026.593 |
186,7 Mio |
| ECZYT |
326,50 |
323,00 |
97,15 |
336,50 |
320,75 |
330,17 |
433.997 |
143,3 Mio |
| UNLU |
10,95 |
11,01 |
94,48 |
11,18 |
10,87 |
11,04 |
909.795 |
10,0 Mio |
| CGCAM |
37,04 |
36,08 |
94,44 |
37,64 |
36,12 |
37,14 |
2.233.049 |
82,9 Mio |
| SILVR |
2,33 |
2,27 |
92,18 |
2,33 |
2,25 |
2,29 |
2.155.959 |
4,9 Mio |
| ZTM25 |
185,10 |
185,35 |
91,50 |
185,80 |
184,65 |
185,64 |
2.550 |
0,5 Mio |
| KARSN |
9,63 |
10,13 |
90,54 |
9,80 |
9,46 |
9,59 |
20.921.015 |
200,7 Mio |
| HATEK |
12,49 |
11,97 |
87,84 |
12,52 |
11,99 |
12,30 |
2.379.981 |
29,3 Mio |
| HKTM |
12,03 |
11,60 |
87,60 |
12,70 |
11,25 |
12,09 |
12.104.257 |
146,3 Mio |
| DGNMO |
9,21 |
8,99 |
84,71 |
9,24 |
8,58 |
8,90 |
13.537.167 |
120,5 Mio |
| ALTNY |
15,92 |
16,77 |
82,48 |
16,19 |
15,63 |
15,85 |
23.809.452 |
377,6 Mio |
| CATES |
55,00 |
51,95 |
79,76 |
56,25 |
51,40 |
54,60 |
4.157.073 |
227,0 Mio |
| KZGYO |
19,88 |
19,75 |
79,74 |
20,48 |
19,68 |
19,99 |
978.661 |
19,6 Mio |
| DERHL |
2,26 |
2,24 |
79,65 |
2,35 |
2,22 |
2,27 |
25.863.103 |
58,7 Mio |
| AKSUE |
46,40 |
45,82 |
78,28 |
46,92 |
45,36 |
46,22 |
3.142.800 |
145,3 Mio |
| AGROT |
2,39 |
2,36 |
78,12 |
2,43 |
2,37 |
2,40 |
16.085.853 |
38,6 Mio |
| KAPLM |
442,50 |
428,00 |
74,66 |
445,25 |
423,50 |
435,68 |
98.496 |
42,9 Mio |
| BSOKE |
34,14 |
34,04 |
70,76 |
34,56 |
33,62 |
34,02 |
4.389.649 |
149,3 Mio |
| EUKYO |
12,85 |
13,00 |
68,80 |
13,05 |
12,76 |
12,90 |
555.921 |
7,2 Mio |
| VERUS |
625,50 |
642,00 |
68,29 |
644,00 |
625,00 |
633,50 |
109.741 |
69,5 Mio |
| KUTPO |
82,40 |
83,00 |
67,45 |
86,25 |
82,15 |
83,14 |
187.099 |
15,5 Mio |
| OTKAR |
317,75 |
311,75 |
66,82 |
323,75 |
309,00 |
317,28 |
792.791 |
251,5 Mio |
| VESTL |
22,12 |
22,24 |
66,41 |
22,90 |
21,94 |
22,39 |
5.778.659 |
129,4 Mio |
| GSDHO |
4,93 |
4,80 |
64,10 |
4,96 |
4,82 |
4,89 |
8.828.469 |
43,2 Mio |
| EGPRO |
35,48 |
35,40 |
62,15 |
36,08 |
35,06 |
35,62 |
742.905 |
26,5 Mio |
| KBORU |
23,64 |
23,20 |
61,15 |
24,22 |
22,76 |
23,53 |
11.435.967 |
269,1 Mio |
| DNISI |
19,30 |
19,28 |
60,86 |
19,50 |
19,12 |
19,32 |
545.300 |
10,5 Mio |
| HATSN |
50,80 |
50,55 |
60,19 |
51,95 |
49,50 |
50,54 |
4.994.868 |
252,5 Mio |
| MCARD |
159,40 |
154,10 |
59,40 |
163,50 |
152,20 |
157,81 |
2.756.353 |
435,0 Mio |
| MAKIM |
16,13 |
15,91 |
59,40 |
16,35 |
15,93 |
16,11 |
688.020 |
11,1 Mio |
| PRKME |
18,41 |
19,90 |
59,26 |
19,20 |
18,20 |
18,59 |
6.472.776 |
120,3 Mio |
| KUVVA |
161,90 |
158,50 |
58,09 |
166,30 |
156,50 |
162,58 |
186.336 |
30,3 Mio |
| ADGYO |
59,55 |
54,80 |
55,94 |
59,75 |
54,60 |
57,52 |
1.474.422 |
84,8 Mio |
| YGGYO |
238,50 |
235,90 |
55,78 |
239,70 |
233,50 |
236,49 |
147.624 |
34,9 Mio |
| KLYPV |
59,50 |
58,25 |
55,67 |
59,90 |
58,10 |
58,99 |
1.540.739 |
90,9 Mio |
| A1CAP |
8,29 |
8,02 |
54,52 |
8,38 |
8,06 |
8,18 |
9.176.483 |
75,1 Mio |
| ADESE |
0,88 |
0,86 |
53,49 |
0,89 |
0,86 |
0,87 |
135.470.252 |
118,4 Mio |
| TDGYO |
16,69 |
16,64 |
53,10 |
16,96 |
16,22 |
16,67 |
537.315 |
9,0 Mio |
| ISMEN |
32,34 |
33,08 |
52,97 |
32,96 |
32,22 |
32,45 |
7.445.337 |
241,6 Mio |
| SUNTK |
39,86 |
39,88 |
52,93 |
42,32 |
38,80 |
40,53 |
3.361.049 |
136,2 Mio |
| AKYHO |
2,28 |
2,24 |
52,84 |
2,29 |
2,20 |
2,24 |
775.227 |
1,7 Mio |
| CLEBI |
1.558,00 |
1.509,00 |
52,52 |
1.573,00 |
1.515,00 |
1.544,41 |
55.102 |
85,1 Mio |
| LMKDC |
25,06 |
24,58 |
51,73 |
25,38 |
24,34 |
24,73 |
4.175.750 |
103,3 Mio |
| AYEN |
33,30 |
33,42 |
50,54 |
33,30 |
32,00 |
32,75 |
721.654 |
23,6 Mio |
| NUHCM |
219,20 |
218,10 |
49,20 |
220,00 |
217,00 |
218,41 |
46.355 |
10,1 Mio |
| MARTI |
1,40 |
1,41 |
47,32 |
1,43 |
1,37 |
1,39 |
34.034.348 |
47,3 Mio |
| HDFGS |
2,53 |
2,49 |
45,07 |
2,59 |
2,50 |
2,55 |
39.998.441 |
102,1 Mio |
| EKOS |
5,51 |
5,50 |
44,65 |
5,60 |
5,42 |
5,49 |
9.851.289 |
54,1 Mio |
| MARMR |
2,54 |
2,37 |
43,89 |
2,58 |
2,41 |
2,51 |
141.843.519 |
355,5 Mio |
| BIENY |
21,32 |
20,80 |
43,43 |
21,62 |
20,68 |
21,17 |
4.765.399 |
100,9 Mio |
| TEKTU |
7,44 |
7,69 |
43,38 |
7,73 |
7,41 |
7,54 |
6.753.633 |
50,9 Mio |
| OBASE |
39,42 |
39,80 |
43,29 |
39,98 |
38,76 |
39,27 |
346.674 |
13,6 Mio |
| ZPLIB |
185,10 |
186,95 |
42,82 |
186,70 |
184,75 |
186,07 |
1.455.940 |
270,9 Mio |
| BALSU |
10,70 |
10,72 |
42,69 |
10,93 |
10,68 |
10,80 |
70.711.667 |
763,8 Mio |
| GEDIK |
6,39 |
6,31 |
42,34 |
6,54 |
6,31 |
6,41 |
10.868.498 |
69,7 Mio |
| KORDS |
98,15 |
91,75 |
41,79 |
98,90 |
92,50 |
96,26 |
8.631.218 |
830,9 Mio |
| PCILT |
31,28 |
30,26 |
40,58 |
31,60 |
30,18 |
30,89 |
1.262.204 |
39,0 Mio |
| DMSAS |
8,84 |
9,00 |
40,10 |
9,25 |
8,79 |
9,05 |
4.460.077 |
40,4 Mio |
| GLCVY |
51,15 |
49,42 |
39,57 |
51,75 |
49,54 |
50,64 |
968.781 |
49,1 Mio |
| SKTAS |
3,32 |
3,24 |
39,56 |
3,38 |
3,25 |
3,32 |
8.494.356 |
28,2 Mio |
| Z30KE |
187,25 |
185,00 |
38,87 |
187,60 |
185,60 |
187,06 |
93.266 |
17,4 Mio |
| EPLAS |
5,71 |
5,55 |
38,40 |
5,74 |
5,57 |
5,66 |
3.177.144 |
18,0 Mio |
| KIMMR |
13,74 |
13,82 |
37,54 |
13,86 |
13,62 |
13,74 |
1.191.247 |
16,4 Mio |
| ORZAX |
99,90 |
97,10 |
36,78 |
102,20 |
96,60 |
99,48 |
10.698.757 |
1.064,3 Mio |
| ZOREN |
2,28 |
2,28 |
36,44 |
2,32 |
2,26 |
2,29 |
39.893.952 |
91,4 Mio |
| SUWEN |
6,39 |
6,45 |
35,23 |
6,65 |
6,35 |
6,48 |
2.714.319 |
17,6 Mio |
| FRIGO |
2,32 |
2,34 |
34,70 |
2,37 |
2,28 |
2,31 |
35.369.680 |
81,7 Mio |
| CANTE |
1,23 |
1,19 |
34,52 |
1,24 |
1,19 |
1,22 |
198.333.851 |
241,6 Mio |
| DOAS |
174,30 |
171,20 |
34,43 |
175,70 |
171,20 |
174,13 |
1.266.894 |
220,6 Mio |
| YKSLN |
2,83 |
2,86 |
32,99 |
2,87 |
2,77 |
2,82 |
9.317.513 |
26,3 Mio |
| EDATA |
21,02 |
19,53 |
32,68 |
21,20 |
19,00 |
20,21 |
12.645.840 |
255,7 Mio |
| ISDMR |
52,40 |
51,10 |
32,36 |
52,60 |
50,80 |
51,66 |
2.036.847 |
105,2 Mio |
| IZMDC |
12,65 |
12,97 |
32,21 |
13,18 |
12,16 |
12,56 |
13.994.575 |
175,7 Mio |
| GLBMD |
12,80 |
12,67 |
32,03 |
13,20 |
12,00 |
12,67 |
468.036 |
5,9 Mio |
| ARTMS |
35,66 |
36,86 |
31,23 |
36,88 |
35,50 |
36,26 |
740.410 |
26,8 Mio |
| KRPLS |
9,99 |
9,68 |
31,19 |
10,16 |
9,72 |
10,01 |
3.194.827 |
32,0 Mio |
| SAMAT |
5,42 |
5,42 |
31,15 |
5,54 |
5,36 |
5,41 |
1.135.148 |
6,1 Mio |
| MOBTL |
13,90 |
14,89 |
31,07 |
14,88 |
13,75 |
14,18 |
5.525.781 |
78,4 Mio |
| RNPOL |
2,51 |
2,55 |
31,06 |
2,60 |
2,47 |
2,53 |
3.603.144 |
9,1 Mio |
| TGSAS |
214,70 |
200,00 |
30,83 |
217,90 |
195,90 |
209,97 |
583.861 |
122,6 Mio |
| MANAS |
33,56 |
33,68 |
29,73 |
34,48 |
33,30 |
33,80 |
17.027.305 |
575,5 Mio |
| TEHOL |
51,30 |
51,30 |
29,65 |
51,55 |
50,70 |
51,21 |
19.651.387 |
1.006,3 Mio |
| MOPAS |
28,38 |
27,96 |
29,08 |
28,78 |
28,06 |
28,38 |
2.107.245 |
59,8 Mio |
| ALBTN |
26,50 |
26,20 |
28,30 |
27,16 |
26,34 |
26,76 |
11.023.105 |
294,9 Mio |
| SKYMD |
14,58 |
13,96 |
28,29 |
14,69 |
13,94 |
14,36 |
2.734.584 |
39,3 Mio |
| ATLAS |
6,44 |
6,33 |
28,28 |
6,50 |
6,10 |
6,36 |
811.224 |
5,2 Mio |
| TSKB |
10,95 |
11,00 |
27,57 |
11,07 |
10,91 |
10,96 |
11.917.402 |
130,6 Mio |
| HTTBT |
36,98 |
37,18 |
27,49 |
38,48 |
36,84 |
37,25 |
348.852 |
13,0 Mio |
| CEMZY |
14,63 |
13,30 |
27,45 |
14,63 |
13,22 |
14,44 |
15.740.380 |
227,2 Mio |
| INTEM |
261,75 |
258,50 |
26,61 |
265,75 |
259,75 |
261,87 |
65.464 |
17,1 Mio |
| USAK |
1,24 |
1,23 |
25,22 |
1,25 |
1,22 |
1,23 |
30.825.619 |
38,0 Mio |
| RUBNS |
33,84 |
32,90 |
25,11 |
35,02 |
32,82 |
33,88 |
3.814.295 |
129,2 Mio |
| IEYHO |
181,30 |
178,60 |
23,51 |
181,60 |
179,50 |
180,87 |
821.875 |
148,7 Mio |
| JANTS |
14,88 |
14,73 |
23,32 |
15,79 |
14,79 |
15,21 |
6.172.150 |
93,9 Mio |
| BIZIM |
23,80 |
24,24 |
22,37 |
24,30 |
23,72 |
23,98 |
158.368 |
3,8 Mio |
| AKHAN |
40,30 |
42,48 |
22,18 |
42,20 |
40,20 |
40,89 |
3.268.231 |
133,6 Mio |
| PARSN |
72,00 |
70,95 |
21,94 |
73,35 |
70,95 |
72,06 |
364.874 |
26,3 Mio |
| GMTAS |
46,58 |
47,38 |
21,85 |
47,60 |
45,90 |
46,52 |
1.700.289 |
79,1 Mio |
| YATAS |
34,16 |
35,02 |
21,78 |
34,86 |
33,80 |
34,03 |
636.210 |
21,7 Mio |
| GUBRF |
446,75 |
419,25 |
21,68 |
446,50 |
419,75 |
435,22 |
3.377.496 |
1.469,8 Mio |
| CONSE |
2,29 |
2,27 |
21,66 |
2,31 |
2,27 |
2,28 |
4.231.990 |
9,7 Mio |
| MRGYO |
1,28 |
1,28 |
21,58 |
1,29 |
1,25 |
1,27 |
32.924.718 |
41,9 Mio |
| PETUN |
11,08 |
11,11 |
19,06 |
11,23 |
11,04 |
11,12 |
1.443.553 |
16,1 Mio |
| KRONT |
27,20 |
28,10 |
18,88 |
29,28 |
27,20 |
28,33 |
1.710.638 |
48,5 Mio |
| TAVHL |
280,75 |
276,00 |
18,52 |
283,00 |
278,75 |
280,49 |
2.440.738 |
684,6 Mio |
| TTRAK |
418,25 |
414,00 |
17,95 |
418,25 |
410,75 |
414,38 |
136.848 |
56,7 Mio |
| EKDMR |
47,08 |
44,76 |
17,63 |
47,16 |
44,76 |
45,97 |
10.076.040 |
463,2 Mio |
| KGYO |
13,83 |
12,65 |
17,39 |
13,83 |
12,99 |
13,43 |
47.473.297 |
637,8 Mio |
| DMRGD |
10,65 |
10,50 |
16,96 |
10,85 |
10,33 |
10,54 |
18.582.860 |
195,8 Mio |
| GRSEL |
343,75 |
348,00 |
16,73 |
355,00 |
340,00 |
347,78 |
677.146 |
236,5 Mio |
| BJKAS |
2,02 |
1,84 |
16,56 |
2,02 |
1,90 |
2,00 |
385.405.094 |
771,0 Mio |
| TKNSA |
19,74 |
17,95 |
15,71 |
19,74 |
18,68 |
19,33 |
8.404.391 |
162,4 Mio |
| TRALT |
49,36 |
47,22 |
15,39 |
49,44 |
47,46 |
48,32 |
117.817.238 |
5.694,1 Mio |
| VKGYO |
1,94 |
1,95 |
15,37 |
1,97 |
1,92 |
1,94 |
8.971.998 |
17,4 Mio |
| VKFYO |
22,54 |
22,80 |
14,84 |
23,20 |
22,26 |
22,71 |
174.730 |
4,0 Mio |
| FONET |
5,38 |
5,17 |
14,53 |
5,38 |
5,18 |
5,26 |
22.780.561 |
120,0 Mio |
| SVGYO |
15,33 |
15,28 |
14,30 |
15,52 |
15,15 |
15,26 |
13.746.694 |
209,7 Mio |
| CELHA |
26,30 |
24,66 |
13,85 |
26,70 |
24,66 |
25,78 |
5.394.262 |
139,0 Mio |
| EKSUN |
6,09 |
6,06 |
12,91 |
6,14 |
6,06 |
6,09 |
2.149.023 |
13,1 Mio |
| OYAYO |
44,24 |
44,32 |
12,80 |
45,10 |
44,20 |
44,56 |
54.472 |
2,4 Mio |
| OYAKC |
21,90 |
21,82 |
12,58 |
22,10 |
21,52 |
21,80 |
22.561.909 |
491,8 Mio |
| BEGYO |
3,59 |
3,56 |
12,27 |
3,61 |
3,53 |
3,57 |
3.629.800 |
13,0 Mio |
| YEOTK |
41,50 |
41,64 |
12,26 |
42,68 |
39,82 |
40,81 |
22.011.604 |
898,3 Mio |
| HOROZ |
68,65 |
66,20 |
11,85 |
69,60 |
65,30 |
67,16 |
3.960.745 |
266,0 Mio |
| MASFN |
43,08 |
41,94 |
11,79 |
44,04 |
42,02 |
43,18 |
15.985.423 |
690,2 Mio |
| SARAE |
75,90 |
75,30 |
10,66 |
79,30 |
75,20 |
77,16 |
20.191.133 |
1.558,0 Mio |
| ISGSY |
17,04 |
17,59 |
10,53 |
17,74 |
16,87 |
17,15 |
5.628.042 |
96,5 Mio |
| ASUZU |
47,18 |
47,02 |
10,36 |
47,94 |
47,02 |
47,46 |
434.202 |
20,6 Mio |
| SMRTG |
10,61 |
10,55 |
10,14 |
10,73 |
10,26 |
10,49 |
19.387.393 |
203,4 Mio |
| GWIND |
22,94 |
22,94 |
8,98 |
23,26 |
22,88 |
23,03 |
2.915.615 |
67,1 Mio |
| ANGEN |
9,19 |
9,10 |
8,29 |
9,24 |
9,10 |
9,17 |
1.755.941 |
16,1 Mio |
| GEDZA |
28,04 |
28,06 |
7,91 |
28,20 |
27,70 |
28,00 |
272.906 |
7,6 Mio |
| MNDTR |
5,08 |
5,10 |
7,91 |
5,20 |
5,05 |
5,11 |
1.425.511 |
7,3 Mio |
| AVHOL |
38,90 |
38,48 |
7,41 |
39,06 |
38,28 |
38,76 |
1.946.565 |
75,4 Mio |
| DEVA |
79,80 |
72,55 |
7,40 |
79,80 |
77,60 |
79,46 |
343.454 |
27,3 Mio |
| PINSU |
10,36 |
10,37 |
6,80 |
10,49 |
10,32 |
10,40 |
1.978.999 |
20,6 Mio |
| PLTUR |
20,24 |
19,46 |
5,81 |
20,44 |
19,97 |
20,17 |
1.359.388 |
27,4 Mio |
| NETCD |
129,90 |
128,70 |
5,80 |
132,10 |
129,00 |
130,46 |
3.411.887 |
445,1 Mio |
| DOFRB |
133,60 |
137,70 |
5,54 |
139,00 |
132,60 |
135,65 |
2.460.818 |
333,8 Mio |
| ELITE |
28,22 |
27,82 |
5,04 |
28,74 |
28,10 |
28,44 |
1.184.954 |
33,7 Mio |
| SMART |
25,14 |
24,80 |
4,86 |
26,74 |
24,80 |
25,59 |
1.877.752 |
48,1 Mio |
| CEMTS |
8,83 |
8,89 |
4,75 |
9,10 |
8,78 |
8,88 |
1.089.255 |
9,7 Mio |
| RODRG |
24,88 |
25,00 |
4,67 |
26,00 |
23,90 |
25,24 |
228.228 |
5,8 Mio |
| GSRAY |
1,03 |
1,02 |
4,65 |
1,03 |
1,01 |
1,02 |
85.439.359 |
87,2 Mio |
| VSNMD |
48,52 |
48,38 |
4,63 |
49,72 |
48,32 |
48,98 |
1.013.555 |
49,6 Mio |
| KARTN |
187,20 |
184,50 |
4,05 |
193,20 |
184,30 |
189,41 |
383.296 |
72,6 Mio |
| ARASE |
121,40 |
114,60 |
3,30 |
124,20 |
113,20 |
120,18 |
1.171.138 |
140,7 Mio |
| OSMEN |
7,96 |
7,73 |
3,19 |
8,08 |
7,74 |
7,96 |
2.960.464 |
23,6 Mio |
| INGRM |
394,25 |
396,00 |
3,13 |
405,50 |
393,00 |
399,53 |
41.824 |
16,7 Mio |
| BRISA |
79,00 |
81,45 |
3,07 |
81,95 |
78,70 |
79,49 |
452.077 |
35,9 Mio |
| KLMSN |
30,12 |
29,28 |
2,70 |
30,40 |
29,28 |
29,99 |
970.449 |
29,1 Mio |
| POLHO |
22,92 |
22,32 |
2,47 |
23,30 |
22,08 |
22,81 |
2.715.028 |
61,9 Mio |
| EGEPO |
17,81 |
17,70 |
2,15 |
18,10 |
17,54 |
17,80 |
2.365.341 |
42,1 Mio |
| OZSUB |
42,14 |
39,82 |
1,90 |
42,98 |
38,58 |
40,75 |
5.058.808 |
206,2 Mio |
| CRDFA |
28,20 |
28,48 |
1,81 |
29,22 |
27,76 |
28,52 |
1.698.250 |
48,4 Mio |
| TRHOL |
2.213,00 |
2.255,00 |
1,60 |
2.286,00 |
2.171,00 |
2.213,70 |
124.645 |
275,9 Mio |
| ATAKP |
45,80 |
44,70 |
1,14 |
46,34 |
44,94 |
45,55 |
321.331 |
14,6 Mio |
| TMSN |
77,50 |
77,55 |
1,10 |
78,60 |
77,00 |
77,65 |
352.684 |
27,4 Mio |
| MERKO |
1,37 |
1,39 |
1,06 |
1,41 |
1,37 |
1,39 |
13.811.897 |
19,2 Mio |
| VRGYO |
1,78 |
1,76 |
1,04 |
1,77 |
1,73 |
1,75 |
6.476.636 |
11,4 Mio |
| ECOGR |
36,30 |
36,40 |
0,95 |
36,90 |
36,14 |
36,44 |
3.595.872 |
131,0 Mio |
| ATAGY |
10,45 |
10,39 |
0,60 |
10,60 |
10,33 |
10,49 |
150.885 |
1,6 Mio |
| AFYON |
12,50 |
12,55 |
0,48 |
12,66 |
12,45 |
12,55 |
953.492 |
12,0 Mio |
| EGEEN |
5.265,00 |
5.320,00 |
0,46 |
5.385,00 |
5.222,50 |
5.284,39 |
9.452 |
49,9 Mio |
| KUYAS |
63,85 |
64,10 |
0,25 |
65,05 |
63,80 |
64,27 |
2.740.406 |
176,1 Mio |
| SOKE |
14,85 |
14,84 |
0,09 |
15,24 |
14,78 |
15,03 |
1.550.642 |
23,3 Mio |
| DAPGM |
8,58 |
8,63 |
0,04 |
8,74 |
8,53 |
8,64 |
49.352.601 |
426,5 Mio |
17:2714.193
| Değişim |
: 0,15% |
| 21,03 |
| Açılış |
: 14.193 |
|
| Önceki Kapanış |
: 14.172 |
|
En Düşük
14.053
En Yüksek
14.237
17:2747,9083
| Değişim |
: 0,06% |
| 0,0299 |
| Açılış |
: 47,8784 |
|
| Önceki Kapanış |
: 47,8784 |
|
En Yüksek
47,9083
En Düşük
47,8193
17:2755,5682
| Değişim |
: 0,23% |
| 0,1253 |
| Açılış |
: 55,4429 |
|
| Önceki Kapanış |
: 55,4429 |
|
En Yüksek
55,6842
En Düşük
55,3764
17:276.805,37
| Değişim |
: 1,01% |
| 68,17 |
| Açılış |
: 6.805,37 |
|
| Önceki Kapanış |
: 6.737,19 |
|
En Yüksek
6.819,41
En Düşük
6.720,65