Son güncelleme tarihi: 26.06.2026 13:20
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DITAS | 32,68 | 34,78 | 19.810,28 | 33,52 | 31,32 | 31,66 | 17.114.809 | 542,0 Mio |
| OPK30 | 73,44 | 72,90 | 701,21 | 73,92 | 73,22 | 73,23 | 30.612 | 2,2 Mio |
| CMBTN | 1.590,00 | 1.501,00 | 692,14 | 1.625,00 | 1.485,00 | 1.569,98 | 55.953 | 87,8 Mio |
| INFO | 7,61 | 7,35 | 387,51 | 7,81 | 6,97 | 7,36 | 169.259.477 | 1.246,4 Mio |
| LYDHO | 179,80 | 178,60 | 288,64 | 185,00 | 178,60 | 182,33 | 407.976 | 74,4 Mio |
| BURCE | 41,00 | 40,44 | 204,04 | 42,48 | 40,64 | 41,40 | 3.345.977 | 138,5 Mio |
| UFUK | 1.756,00 | 1.700,00 | 172,43 | 1.820,00 | 1.694,00 | 1.776,71 | 33.033 | 58,7 Mio |
| AHSGY | 18,36 | 17,26 | 162,36 | 18,98 | 16,96 | 18,59 | 9.117.591 | 169,5 Mio |
| ICBCT | 21,84 | 19,86 | 131,96 | 21,56 | 19,00 | 20,82 | 3.364.540 | 70,1 Mio |
| CEMAS | 4,53 | 4,69 | 98,14 | 4,73 | 4,42 | 4,55 | 26.200.373 | 119,3 Mio |
| KONYA | 3.810,00 | 3.695,00 | 97,38 | 3.950,00 | 3.680,00 | 3.818,05 | 15.158 | 57,9 Mio |
| ATATP | 215,20 | 208,80 | 85,57 | 222,50 | 207,80 | 217,43 | 1.051.880 | 228,7 Mio |
| MRSHL | 1.832,00 | 1.666,00 | 79,40 | 1.832,00 | 1.656,00 | 1.774,01 | 44.840 | 79,5 Mio |
| OTKAR | 366,25 | 358,25 | 73,98 | 368,75 | 360,00 | 365,70 | 2.534.774 | 927,0 Mio |
| TCKRC | 156,70 | 149,50 | 70,52 | 158,00 | 149,60 | 155,24 | 3.370.150 | 523,2 Mio |
| MOPAS | 34,26 | 32,88 | 67,89 | 34,84 | 32,50 | 34,07 | 3.694.114 | 125,9 Mio |
| EUKYO | 11,29 | 11,29 | 66,36 | 11,30 | 11,00 | 11,25 | 1.733.166 | 19,5 Mio |
| ADESE | 1,01 | 0,99 | 62,77 | 1,02 | 0,99 | 1,01 | 154.329.275 | 155,4 Mio |
| DAPGM | 10,20 | 10,28 | 61,97 | 10,57 | 10,16 | 10,31 | 158.390.650 | 1.633,1 Mio |
| TRHOL | 1.459,00 | 1.526,00 | 59,15 | 1.526,00 | 1.458,00 | 1.482,16 | 90.179 | 133,7 Mio |
| DESA | 10,60 | 11,30 | 57,09 | 11,40 | 10,52 | 10,84 | 2.461.299 | 26,7 Mio |
| OZGYO | 2,16 | 2,15 | 50,92 | 2,22 | 2,12 | 2,17 | 18.219.247 | 39,5 Mio |
| CRDFA | 38,04 | 39,30 | 48,81 | 39,48 | 35,38 | 38,68 | 2.562.384 | 99,1 Mio |
| AAGYO | 16,25 | 15,47 | 37,08 | 16,56 | 15,33 | 15,95 | 19.816.089 | 316,1 Mio |
| TERA | 163,60 | 160,90 | 35,65 | 167,50 | 160,90 | 163,36 | 18.561.548 | 3.032,3 Mio |
| VSNMD | 95,75 | 90,20 | 35,05 | 97,00 | 90,25 | 94,61 | 3.182.427 | 301,1 Mio |
| PAGYO | 142,30 | 137,10 | 34,78 | 143,30 | 136,50 | 140,86 | 54.329 | 7,7 Mio |
| POLTK | 5.072,50 | 5.017,50 | 32,87 | 5.145,00 | 5.017,50 | 5.087,05 | 4.189 | 21,3 Mio |
| EGEEN | 5.517,50 | 5.400,00 | 28,59 | 5.630,00 | 5.400,00 | 5.491,56 | 10.452 | 57,4 Mio |
| EMKEL | 18,66 | 18,56 | 28,43 | 19,26 | 18,56 | 18,85 | 6.245.032 | 117,7 Mio |
| APLIB | 49,63 | 49,47 | 23,68 | 50,12 | 49,47 | 49,82 | 16.496 | 0,8 Mio |
| ZRGYO | 17,90 | 17,60 | 20,62 | 18,30 | 17,49 | 17,93 | 4.050.010 | 72,6 Mio |
| KRDMB | 133,60 | 127,00 | 20,13 | 136,10 | 126,80 | 131,38 | 6.424.228 | 844,0 Mio |
| CCOLA | 81,60 | 79,15 | 17,71 | 82,70 | 79,10 | 81,37 | 5.615.436 | 455,9 Mio |
| BNTAS | 6,48 | 6,53 | 15,37 | 6,57 | 6,45 | 6,51 | 3.498.730 | 22,8 Mio |
| MARMR | 2,48 | 2,26 | 15,16 | 2,48 | 2,27 | 2,43 | 53.672.278 | 130,6 Mio |
| TEHOL | 36,72 | 36,40 | 13,81 | 36,86 | 36,26 | 36,66 | 49.678.984 | 1.821,7 Mio |
| ALARK | 104,50 | 101,50 | 13,19 | 105,40 | 101,40 | 104,22 | 3.256.842 | 339,4 Mio |
| UNLU | 14,01 | 13,38 | 13,05 | 14,40 | 13,40 | 14,07 | 4.935.313 | 69,5 Mio |
| LRSHO | 3,58 | 3,43 | 12,33 | 3,64 | 3,43 | 3,57 | 25.280.507 | 90,3 Mio |
| NIBAS | 4,31 | 4,21 | 5,42 | 4,38 | 4,18 | 4,27 | 7.683.821 | 32,8 Mio |
| ISKUR | 3.750.000,00 | 3.560.000,00 | 5,34 | 0,00 | 0,00 | 3.750.000,00 | 1 | 3,8 Mio |
| DCTTR | 12,66 | 12,35 | 5,19 | 12,82 | 12,34 | 12,69 | 4.704.323 | 59,7 Mio |
| MACKO | 34,68 | 35,58 | 3,22 | 35,84 | 34,62 | 35,00 | 602.486 | 21,1 Mio |
| KUTPO | 87,30 | 88,95 | 1,85 | 89,45 | 87,05 | 87,93 | 125.304 | 11,0 Mio |
| KUVVA | 139,00 | 128,60 | 0,73 | 139,00 | 125,10 | 130,45 | 84.354 | 11,0 Mio |
| ZEDUR | 10,12 | 9,20 | 0,52 | 10,12 | 9,35 | 10,01 | 2.104.718 | 21,1 Mio |
uzmanpara yazarları
