Son güncelleme tarihi: 01.07.2026 13:44
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| DENGE |
2,49 |
2,39 |
521,82 |
2,62 |
2,40 |
2,56 |
81.860.366 |
209,5 Mio |
| KOCMT |
3,82 |
3,68 |
368,34 |
3,86 |
3,61 |
3,76 |
148.710.381 |
559,4 Mio |
| KONKA |
14,39 |
14,23 |
285,43 |
14,53 |
14,17 |
14,39 |
3.672.051 |
52,8 Mio |
| ZTLRF |
1.296,00 |
1.294,00 |
178,69 |
1.296,00 |
1.295,50 |
1.295,53 |
3.263 |
4,2 Mio |
| OPT25 |
52,10 |
51,74 |
177,69 |
52,20 |
51,28 |
51,52 |
26.947 |
1,4 Mio |
| GOODY |
17,89 |
16,81 |
169,65 |
18,49 |
16,80 |
17,95 |
15.875.014 |
285,0 Mio |
| NPTLR |
48,55 |
48,51 |
144,62 |
48,56 |
48,55 |
48,55 |
13.000 |
0,6 Mio |
| AKCNS |
222,30 |
227,70 |
136,40 |
231,00 |
220,10 |
225,01 |
2.968.255 |
667,9 Mio |
| AYDEM |
25,84 |
25,12 |
132,43 |
26,90 |
25,22 |
26,04 |
2.419.709 |
63,0 Mio |
| CGCAM |
46,30 |
45,20 |
127,69 |
48,62 |
46,10 |
47,27 |
6.404.268 |
302,7 Mio |
| HDFGS |
2,65 |
2,41 |
123,57 |
2,65 |
2,38 |
2,56 |
98.003.808 |
251,1 Mio |
| VSNMD |
93,95 |
100,10 |
120,62 |
103,50 |
92,20 |
95,36 |
7.882.526 |
751,6 Mio |
| KRGYO |
2,76 |
2,65 |
114,78 |
2,79 |
2,63 |
2,75 |
26.753.148 |
73,5 Mio |
| CUSAN |
24,10 |
23,36 |
108,16 |
25,22 |
23,22 |
23,99 |
690.218 |
16,6 Mio |
| TABGD |
221,60 |
225,80 |
99,81 |
221,90 |
212,10 |
216,13 |
2.897.658 |
626,3 Mio |
| LINK |
7,47 |
7,17 |
95,23 |
7,51 |
7,08 |
7,35 |
35.457.423 |
260,8 Mio |
| OPX30 |
83,94 |
82,72 |
92,91 |
84,06 |
82,36 |
82,39 |
2.527 |
0,2 Mio |
| ARENA |
28,42 |
27,42 |
83,07 |
29,02 |
27,28 |
28,16 |
1.304.120 |
36,7 Mio |
| YKSLN |
3,25 |
3,07 |
73,73 |
3,33 |
3,06 |
3,19 |
11.312.105 |
36,1 Mio |
| IZFAS |
68,45 |
67,65 |
73,51 |
70,45 |
67,35 |
68,87 |
4.814.083 |
331,5 Mio |
| BULGS |
41,38 |
40,18 |
72,35 |
41,72 |
40,12 |
41,12 |
2.936.250 |
119,2 Mio |
| MERIT |
17,10 |
17,01 |
64,92 |
17,26 |
16,70 |
17,03 |
5.218.047 |
88,9 Mio |
| INFO |
6,85 |
6,48 |
64,43 |
7,00 |
5,91 |
6,37 |
29.770.847 |
189,7 Mio |
| EUKYO |
12,15 |
11,79 |
61,80 |
12,60 |
11,52 |
12,10 |
1.921.870 |
23,3 Mio |
| APGLD |
498,40 |
505,75 |
55,19 |
505,75 |
496,90 |
500,79 |
58 |
0,0 Mio |
| AVOD |
4,21 |
3,96 |
54,72 |
4,25 |
3,96 |
4,12 |
6.638.151 |
27,3 Mio |
| BOSSA |
6,52 |
6,45 |
48,18 |
6,94 |
6,38 |
6,55 |
2.886.015 |
18,9 Mio |
| RALYH |
207,50 |
191,60 |
46,41 |
208,80 |
192,70 |
203,39 |
9.265.403 |
1.884,5 Mio |
| KONYA |
4.082,50 |
3.935,00 |
41,00 |
4.262,50 |
3.925,00 |
4.102,16 |
22.283 |
91,4 Mio |
| NUHCM |
222,00 |
220,70 |
39,77 |
222,70 |
219,70 |
221,38 |
31.886 |
7,1 Mio |
| YEOTK |
98,30 |
101,70 |
39,42 |
101,60 |
96,10 |
98,72 |
5.358.362 |
529,0 Mio |
| ZELOT |
115,85 |
115,30 |
38,36 |
115,95 |
115,45 |
115,74 |
1.233 |
0,1 Mio |
| KCAER |
15,35 |
14,66 |
36,00 |
15,44 |
14,84 |
15,19 |
11.528.525 |
175,1 Mio |
| NUGYO |
9,85 |
9,50 |
33,95 |
10,10 |
9,58 |
9,87 |
2.495.612 |
24,6 Mio |
| CWENE |
38,96 |
38,00 |
33,51 |
40,92 |
37,22 |
39,30 |
37.088.267 |
1.457,5 Mio |
| TGSAS |
189,80 |
177,20 |
32,89 |
191,00 |
175,00 |
185,07 |
499.536 |
92,4 Mio |
| KNFRT |
12,75 |
12,73 |
30,02 |
13,36 |
12,68 |
13,01 |
4.485.046 |
58,3 Mio |
| MSGYO |
6,39 |
6,15 |
27,44 |
6,56 |
6,19 |
6,39 |
2.884.075 |
18,4 Mio |
| ZTM25 |
186,05 |
184,70 |
27,25 |
186,05 |
183,60 |
184,68 |
3.618 |
0,7 Mio |
| ARTMS |
42,58 |
43,30 |
27,09 |
43,78 |
41,90 |
42,67 |
2.835.260 |
121,0 Mio |
| ASUZU |
58,60 |
57,45 |
24,62 |
59,70 |
57,35 |
58,83 |
363.969 |
21,4 Mio |
| PSDTC |
135,70 |
134,30 |
23,85 |
138,10 |
131,40 |
134,78 |
111.973 |
15,1 Mio |
| PSDTC |
135,70 |
134,30 |
23,85 |
138,10 |
131,40 |
134,78 |
111.973 |
15,1 Mio |
| PSDTC |
135,70 |
134,30 |
23,85 |
138,10 |
131,40 |
134,78 |
111.973 |
15,1 Mio |
| PSDTC |
135,70 |
134,30 |
23,85 |
138,10 |
131,40 |
134,78 |
111.973 |
15,1 Mio |
| MAKTK |
12,48 |
12,25 |
23,24 |
12,73 |
12,18 |
12,39 |
3.034.111 |
37,6 Mio |
| DESA |
10,90 |
11,55 |
22,49 |
11,62 |
10,83 |
11,08 |
2.606.325 |
28,9 Mio |
| SKBNK |
16,46 |
15,55 |
21,47 |
16,55 |
15,33 |
16,05 |
27.505.117 |
441,5 Mio |
| AGROT |
2,66 |
2,69 |
20,87 |
2,71 |
2,65 |
2,67 |
18.833.615 |
50,4 Mio |
| BORLS |
7,27 |
6,84 |
19,84 |
7,31 |
6,84 |
7,15 |
32.391.618 |
231,5 Mio |
| BIGTK |
283,50 |
271,50 |
17,01 |
294,50 |
265,00 |
277,59 |
888.677 |
246,7 Mio |
| DITAS |
27,90 |
28,22 |
16,88 |
30,06 |
26,08 |
28,59 |
5.918.488 |
169,2 Mio |
| APMDL |
25,82 |
25,63 |
15,34 |
25,83 |
25,42 |
25,61 |
41.888 |
1,1 Mio |
| OTKAR |
377,25 |
375,75 |
15,17 |
383,75 |
373,25 |
379,02 |
799.349 |
303,0 Mio |
| BINHO |
11,47 |
10,98 |
11,82 |
11,71 |
10,76 |
11,27 |
136.369.026 |
1.537,0 Mio |
| ADGYO |
54,60 |
54,55 |
9,56 |
55,55 |
53,65 |
54,34 |
632.506 |
34,4 Mio |
| GEREL |
37,28 |
39,06 |
8,94 |
40,00 |
35,16 |
36,98 |
13.906.275 |
514,2 Mio |
| JANTS |
15,76 |
15,92 |
7,36 |
15,91 |
15,12 |
15,79 |
1.425.710 |
22,5 Mio |
| ISKPL |
6,48 |
6,23 |
6,46 |
6,58 |
6,11 |
6,36 |
54.786.456 |
348,4 Mio |
| ENERY |
11,55 |
10,75 |
5,86 |
11,79 |
10,80 |
11,39 |
127.914.338 |
1.456,5 Mio |
| OPTLR |
60,04 |
60,00 |
5,27 |
60,06 |
60,04 |
60,04 |
68.393 |
4,1 Mio |
| AKSUE |
42,38 |
39,04 |
4,22 |
42,74 |
38,96 |
40,82 |
4.809.678 |
196,3 Mio |
| COSMO |
136,50 |
136,70 |
3,43 |
139,00 |
132,70 |
135,66 |
41.285 |
5,6 Mio |
| KRDMD |
39,72 |
39,80 |
2,41 |
40,20 |
38,72 |
39,66 |
71.253.397 |
2.826,5 Mio |
| ZPT10 |
124,10 |
124,30 |
1,42 |
124,70 |
121,30 |
123,65 |
2.476 |
0,3 Mio |
| AYGAZ |
218,80 |
213,50 |
1,00 |
220,40 |
212,20 |
217,13 |
847.208 |
183,9 Mio |
| PINSU |
10,80 |
10,97 |
0,88 |
11,11 |
10,54 |
10,88 |
2.813.000 |
30,6 Mio |
| IMASM |
3,04 |
2,99 |
0,68 |
3,07 |
2,98 |
3,01 |
11.158.525 |
33,6 Mio |
| KGYO |
12,07 |
11,82 |
0,42 |
12,28 |
11,67 |
12,04 |
9.310.308 |
112,1 Mio |
13:4414.289
| Değişim |
: 1,18% |
| 166,91 |
| Açılış |
: 14.110 |
|
| Önceki Kapanış |
: 14.122 |
|
En Düşük
14.032
En Yüksek
14.315
13:4446,6731
| Değişim |
: 0,04% |
| 0,0177 |
| Açılış |
: 46,6554 |
|
| Önceki Kapanış |
: 46,6554 |
|
En Yüksek
46,7005
En Düşük
46,6123
13:4453,2415
| Değişim |
: -0,16% |
| -0,0846 |
| Açılış |
: 53,3261 |
|
| Önceki Kapanış |
: 53,3261 |
|
En Yüksek
53,3650
En Düşük
53,1766
13:445.983,20
| Değişim |
: -0,48% |
| -28,61 |
| Açılış |
: 6.011,81 |
|
| Önceki Kapanış |
: 6.011,81 |
|
En Yüksek
6.029,27
En Düşük
5.943,20