Son güncelleme tarihi: 20.08.2026 13:48
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ZPT10 |
120,50 |
126,00 |
1.568,38 |
126,60 |
120,40 |
120,92 |
36.693 |
4,4 Mio |
| VAKKO |
67,35 |
66,25 |
1.050,05 |
68,25 |
66,10 |
67,16 |
3.451.179 |
211,3 Mio |
| AGYO |
7,29 |
7,27 |
892,41 |
7,42 |
7,24 |
7,30 |
2.497.864 |
17,4 Mio |
| MZHLD |
5,57 |
5,27 |
533,41 |
5,77 |
5,28 |
5,48 |
842.473 |
4,6 Mio |
| TATEN |
10,05 |
9,79 |
359,83 |
10,69 |
9,31 |
10,06 |
92.892.187 |
934,3 Mio |
| EPLAS |
6,18 |
5,74 |
297,72 |
6,27 |
5,91 |
6,10 |
7.357.368 |
44,9 Mio |
| GENIL |
12,06 |
11,14 |
256,23 |
12,25 |
10,90 |
11,92 |
101.087.027 |
1.205,2 Mio |
| ZPX30 |
217,25 |
220,30 |
231,00 |
221,20 |
216,85 |
217,91 |
2.292.486 |
499,6 Mio |
| EGPRO |
36,92 |
35,34 |
214,37 |
38,00 |
36,02 |
36,85 |
1.822.976 |
67,2 Mio |
| BNTAS |
6,59 |
6,32 |
212,38 |
6,66 |
6,30 |
6,49 |
6.340.396 |
41,2 Mio |
| IEYHO |
188,10 |
183,30 |
169,66 |
188,30 |
183,90 |
187,02 |
756.582 |
141,5 Mio |
| HKTM |
16,07 |
14,61 |
168,88 |
16,07 |
15,28 |
16,02 |
6.031.270 |
96,6 Mio |
| NTHOL |
43,48 |
44,14 |
166,43 |
44,36 |
42,36 |
43,23 |
1.946.630 |
84,1 Mio |
| BUCIM |
5,19 |
5,07 |
165,96 |
5,35 |
5,09 |
5,22 |
7.266.499 |
37,9 Mio |
| PCILT |
32,94 |
31,88 |
162,31 |
34,22 |
31,50 |
33,00 |
3.814.950 |
125,9 Mio |
| TARKM |
462,00 |
446,00 |
142,18 |
477,50 |
446,00 |
465,59 |
213.423 |
99,4 Mio |
| ULUUN |
8,67 |
8,40 |
128,79 |
8,79 |
8,22 |
8,48 |
12.048.039 |
102,2 Mio |
| APMDL |
26,97 |
27,00 |
122,92 |
27,26 |
26,77 |
27,09 |
248.490 |
6,7 Mio |
| DERIM |
38,06 |
36,52 |
109,01 |
39,00 |
36,46 |
37,90 |
659.480 |
25,0 Mio |
| EFOR |
19,54 |
19,90 |
105,39 |
21,84 |
19,22 |
20,57 |
139.370.423 |
2.866,8 Mio |
| ADESE |
0,88 |
0,88 |
101,55 |
0,92 |
0,87 |
0,90 |
144.915.785 |
130,1 Mio |
| BRKVY |
78,95 |
77,25 |
97,69 |
81,75 |
77,20 |
79,63 |
577.765 |
46,0 Mio |
| DNISI |
4,82 |
4,39 |
96,49 |
4,82 |
4,44 |
4,76 |
8.184.040 |
38,9 Mio |
| ERSU |
25,64 |
25,40 |
83,86 |
26,48 |
25,10 |
25,97 |
519.910 |
13,5 Mio |
| KLYPV |
58,30 |
58,85 |
78,21 |
60,30 |
58,00 |
59,22 |
1.606.230 |
95,1 Mio |
| ELITE |
27,76 |
29,50 |
77,46 |
28,84 |
27,50 |
27,95 |
2.647.049 |
74,0 Mio |
| BFREN |
132,80 |
129,50 |
73,53 |
133,60 |
129,50 |
131,95 |
201.884 |
26,6 Mio |
| ALTNY |
18,23 |
17,12 |
72,41 |
18,72 |
17,58 |
18,25 |
56.701.980 |
1.035,1 Mio |
| DOKTA |
24,06 |
25,12 |
71,78 |
26,70 |
23,80 |
25,28 |
3.394.821 |
85,8 Mio |
| SARAE |
81,00 |
75,50 |
69,35 |
81,50 |
75,60 |
78,71 |
26.584.877 |
2.092,5 Mio |
| NETAS |
89,40 |
82,60 |
69,17 |
90,85 |
85,55 |
89,40 |
4.322.494 |
386,4 Mio |
| KFEIN |
8,25 |
8,69 |
65,77 |
8,60 |
8,13 |
8,31 |
8.150.536 |
67,7 Mio |
| TRENJ |
103,20 |
96,90 |
62,54 |
104,20 |
98,00 |
100,48 |
3.861.841 |
388,0 Mio |
| MAKIM |
16,08 |
15,67 |
61,32 |
16,23 |
15,60 |
15,91 |
744.489 |
11,8 Mio |
| KUTPO |
80,75 |
83,60 |
59,28 |
82,50 |
79,60 |
80,72 |
289.077 |
23,3 Mio |
| ISGSY |
17,20 |
16,66 |
57,79 |
17,70 |
16,64 |
17,28 |
7.659.391 |
132,3 Mio |
| APX30 |
39,81 |
40,15 |
55,07 |
44,16 |
39,80 |
40,51 |
40.707 |
1,6 Mio |
| TKNSA |
20,08 |
19,53 |
54,69 |
21,48 |
18,40 |
20,43 |
34.228.199 |
699,3 Mio |
| SMRVA |
11,76 |
11,53 |
49,52 |
12,09 |
11,38 |
11,72 |
9.107.357 |
106,7 Mio |
| BSOKE |
33,90 |
33,32 |
47,51 |
34,56 |
33,32 |
34,08 |
2.955.154 |
100,7 Mio |
| GOLTS |
326,75 |
306,50 |
42,97 |
327,75 |
307,00 |
320,07 |
345.246 |
110,5 Mio |
| ZELOT |
120,40 |
119,35 |
42,93 |
120,60 |
120,05 |
120,35 |
1.323 |
0,2 Mio |
| ETYAT |
15,37 |
15,80 |
41,18 |
15,98 |
14,22 |
14,91 |
1.261.229 |
18,8 Mio |
| GMTAS |
44,96 |
45,60 |
39,69 |
46,68 |
44,50 |
45,30 |
2.594.830 |
117,6 Mio |
| YATAS |
32,50 |
32,84 |
39,44 |
33,88 |
32,48 |
33,13 |
1.955.159 |
64,8 Mio |
| EKSUN |
6,40 |
6,23 |
38,69 |
6,56 |
6,30 |
6,43 |
6.154.406 |
39,6 Mio |
| DARDL |
1,69 |
1,72 |
36,94 |
1,71 |
1,65 |
1,68 |
22.681.294 |
38,1 Mio |
| ALBTN |
29,58 |
29,34 |
36,79 |
31,36 |
29,42 |
30,36 |
30.121.052 |
914,5 Mio |
| NATEN |
5,75 |
5,65 |
33,43 |
5,90 |
5,71 |
5,79 |
8.436.760 |
48,9 Mio |
| EGEEN |
5.145,00 |
5.275,00 |
32,49 |
5.260,00 |
5.130,00 |
5.172,39 |
12.930 |
66,9 Mio |
| GRNYO |
13,80 |
13,79 |
31,78 |
13,89 |
13,50 |
13,68 |
252.649 |
3,5 Mio |
| BINBN |
183,50 |
177,80 |
29,05 |
186,00 |
177,80 |
182,11 |
276.248 |
50,3 Mio |
| FLAP |
10,51 |
10,26 |
28,48 |
10,75 |
10,20 |
10,50 |
480.927 |
5,1 Mio |
| CANTE |
1,22 |
1,23 |
27,47 |
1,23 |
1,20 |
1,21 |
140.395.754 |
170,5 Mio |
| DOAS |
171,80 |
169,20 |
27,20 |
178,50 |
171,60 |
173,54 |
943.642 |
163,8 Mio |
| SARKY |
25,34 |
26,46 |
26,56 |
26,20 |
25,26 |
25,60 |
5.863.469 |
150,1 Mio |
| RUBNS |
36,04 |
34,84 |
25,59 |
37,50 |
34,16 |
35,88 |
3.697.042 |
132,6 Mio |
| JANTS |
16,52 |
15,02 |
24,25 |
16,52 |
16,26 |
16,50 |
2.811.353 |
46,4 Mio |
| GSRAY |
1,10 |
1,06 |
23,50 |
1,12 |
1,07 |
1,11 |
365.707.989 |
404,6 Mio |
| INGRM |
391,50 |
387,00 |
22,17 |
397,00 |
386,50 |
393,08 |
23.387 |
9,2 Mio |
| BESLR |
13,35 |
13,97 |
20,89 |
13,70 |
13,20 |
13,45 |
8.924.367 |
117,7 Mio |
| MERIT |
15,78 |
15,93 |
20,55 |
16,00 |
15,68 |
15,82 |
1.776.480 |
28,1 Mio |
| SANEL |
58,30 |
53,00 |
20,00 |
58,30 |
50,35 |
54,58 |
643.441 |
35,1 Mio |
| SEGMN |
54,20 |
53,60 |
19,00 |
54,50 |
51,30 |
52,77 |
1.025.261 |
54,1 Mio |
| HURGZ |
8,10 |
7,81 |
16,14 |
8,40 |
7,83 |
8,15 |
12.665.138 |
103,2 Mio |
| CONSE |
2,24 |
2,27 |
15,62 |
2,28 |
2,24 |
2,25 |
6.601.292 |
14,9 Mio |
| MARKA |
87,35 |
84,05 |
15,08 |
88,50 |
83,95 |
86,28 |
422.303 |
36,4 Mio |
| BAHKM |
126,80 |
124,30 |
11,92 |
128,80 |
124,30 |
126,31 |
536.350 |
67,7 Mio |
| KONKA |
11,76 |
11,88 |
10,93 |
11,95 |
11,69 |
11,82 |
2.702.085 |
32,0 Mio |
| BINHO |
10,95 |
10,38 |
10,75 |
11,08 |
10,52 |
10,83 |
32.062.992 |
347,2 Mio |
| FRMPL |
35,66 |
33,52 |
9,94 |
36,18 |
34,06 |
35,25 |
2.648.090 |
93,3 Mio |
| ODINE |
2.310,00 |
2.545,00 |
9,94 |
2.422,00 |
2.291,00 |
2.326,93 |
506.307 |
1.178,1 Mio |
| ALARK |
109,70 |
113,10 |
9,72 |
113,30 |
106,30 |
109,06 |
11.735.361 |
1.279,9 Mio |
| PETUN |
11,35 |
11,22 |
8,98 |
11,44 |
11,22 |
11,36 |
1.000.944 |
11,4 Mio |
| AVGYO |
17,45 |
16,52 |
8,43 |
17,60 |
16,51 |
17,13 |
804.874 |
13,8 Mio |
| ESEN |
3,64 |
3,59 |
7,70 |
3,73 |
3,59 |
3,67 |
31.553.703 |
115,9 Mio |
| TMSN |
75,20 |
76,95 |
5,48 |
76,70 |
75,10 |
75,61 |
346.774 |
26,2 Mio |
| AKFIS |
16,89 |
16,06 |
5,36 |
17,13 |
16,00 |
16,64 |
17.311.799 |
288,0 Mio |
| SNICA |
3,37 |
3,50 |
5,15 |
3,62 |
3,36 |
3,46 |
16.996.398 |
58,9 Mio |
| EUKYO |
13,48 |
13,20 |
4,52 |
13,50 |
12,91 |
13,11 |
584.445 |
7,7 Mio |
| GSDDE |
13,75 |
13,42 |
3,79 |
14,54 |
13,66 |
14,06 |
8.444.247 |
118,7 Mio |
| PNSUT |
10,54 |
10,39 |
3,40 |
10,82 |
10,52 |
10,68 |
1.569.331 |
16,8 Mio |
| DITAS |
23,90 |
24,90 |
3,32 |
25,18 |
23,80 |
24,38 |
1.091.023 |
26,6 Mio |
| OZRDN |
29,14 |
28,00 |
0,04 |
30,14 |
27,34 |
29,11 |
145.769 |
4,2 Mio |
13:4814.351
| Değişim |
: -0,74% |
| -107,59 |
| Açılış |
: 14.469 |
|
| Önceki Kapanış |
: 14.459 |
|
En Düşük
14.341
En Yüksek
14.563
13:4847,9603
| Değişim |
: 0,08% |
| 0,0381 |
| Açılış |
: 47,9222 |
|
| Önceki Kapanış |
: 47,9222 |
|
En Yüksek
47,9639
En Düşük
47,9212
13:4856,2276
| Değişim |
: 0,40% |
| 0,2221 |
| Açılış |
: 56,0055 |
|
| Önceki Kapanış |
: 56,0055 |
|
En Yüksek
56,3474
En Düşük
56,0095
13:486.922,58
| Değişim |
: -0,66% |
| -46,19 |
| Açılış |
: 6.922,58 |
|
| Önceki Kapanış |
: 6.968,77 |
|
En Yüksek
6.980,64
En Düşük
6.904,40