Son güncelleme tarihi: 02.10.2025 18:05
Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
GLYHO |
8,73 |
8,58 |
966,54 |
8,95 |
8,45 |
8,69 |
133.543.540 |
1.160,0 Mio |
GRTHO |
522,50 |
493,00 |
518,13 |
542,00 |
495,00 |
524,96 |
1.155.117 |
606,4 Mio |
OPTGY |
146,90 |
147,60 |
481,43 |
162,00 |
146,90 |
148,41 |
6.106 |
0,9 Mio |
ACSEL |
116,20 |
111,90 |
459,82 |
123,00 |
113,20 |
118,05 |
564.667 |
66,7 Mio |
PCILT |
23,04 |
24,72 |
423,31 |
24,60 |
22,26 |
22,55 |
12.355.717 |
278,6 Mio |
GOKNR |
23,28 |
22,78 |
361,35 |
24,00 |
23,02 |
23,53 |
11.532.193 |
271,4 Mio |
RTALB |
4,11 |
3,85 |
354,49 |
4,23 |
3,83 |
4,14 |
323.825.481 |
1.342,3 Mio |
AVGYO |
15,00 |
13,64 |
329,64 |
15,00 |
13,40 |
14,49 |
2.989.462 |
43,3 Mio |
ARTMS |
37,92 |
35,62 |
318,89 |
38,62 |
35,90 |
37,50 |
3.400.942 |
127,5 Mio |
EBEBK |
54,85 |
56,60 |
303,23 |
56,20 |
54,00 |
54,89 |
1.687.841 |
92,6 Mio |
BURCE |
19,80 |
18,45 |
299,07 |
20,26 |
18,09 |
19,42 |
13.379.673 |
259,9 Mio |
CRFSA |
88,40 |
83,85 |
234,09 |
92,20 |
82,50 |
89,24 |
803.441 |
71,7 Mio |
LIDFA |
4,10 |
3,82 |
227,33 |
4,15 |
3,81 |
4,04 |
28.895.854 |
116,6 Mio |
DUNYH |
90,25 |
82,05 |
219,67 |
90,25 |
90,25 |
90,25 |
435.283 |
39,3 Mio |
MTRYO |
10,17 |
9,95 |
211,89 |
10,94 |
9,25 |
10,36 |
3.351.641 |
34,7 Mio |
A1CAP |
12,38 |
11,26 |
206,83 |
12,38 |
11,20 |
12,07 |
77.754.819 |
938,4 Mio |
INTEM |
281,50 |
256,00 |
203,01 |
281,50 |
251,25 |
272,52 |
176.151 |
48,0 Mio |
DEVA |
71,95 |
68,80 |
196,43 |
72,45 |
68,90 |
71,21 |
1.882.977 |
134,1 Mio |
ISBTR |
560.110,00 |
580.000,00 |
193,10 |
575.575,00 |
560.110,00 |
566.667,92 |
6 |
3,4 Mio |
KORDS |
59,50 |
63,10 |
185,25 |
64,70 |
59,50 |
61,07 |
1.986.160 |
121,3 Mio |
TRILC |
22,90 |
22,68 |
183,77 |
23,56 |
22,70 |
23,18 |
8.661.630 |
200,8 Mio |
EFORC |
117,60 |
130,60 |
183,74 |
130,80 |
117,60 |
123,28 |
2.901.955 |
364,5 Mio |
ANELE |
16,65 |
18,50 |
176,38 |
19,80 |
16,65 |
18,15 |
7.532.921 |
136,7 Mio |
KARSN |
11,08 |
10,78 |
174,25 |
11,42 |
10,84 |
11,15 |
27.762.881 |
309,5 Mio |
SNICA |
4,80 |
4,96 |
173,13 |
5,19 |
4,77 |
4,93 |
34.518.257 |
170,1 Mio |
ALKIM |
23,86 |
21,70 |
171,82 |
23,86 |
21,64 |
23,52 |
16.338.953 |
384,4 Mio |
NETAS |
77,45 |
83,70 |
165,09 |
89,80 |
77,40 |
81,99 |
4.672.851 |
383,1 Mio |
INFO |
3,75 |
3,52 |
163,59 |
3,80 |
3,50 |
3,69 |
61.561.886 |
227,3 Mio |
BURVA |
128,10 |
123,50 |
158,50 |
130,00 |
122,30 |
127,12 |
140.490 |
17,9 Mio |
MEPET |
16,50 |
15,25 |
148,89 |
16,65 |
14,82 |
15,93 |
1.183.597 |
18,9 Mio |
QTEMZ |
301,70 |
302,40 |
143,73 |
302,80 |
299,50 |
301,10 |
16.140 |
4,9 Mio |
CEOEM |
37,80 |
37,80 |
143,17 |
39,06 |
37,58 |
38,29 |
3.309.034 |
126,7 Mio |
ANGEN |
12,72 |
12,20 |
133,08 |
13,38 |
12,31 |
12,97 |
17.146.574 |
222,4 Mio |
MEDTR |
32,24 |
32,50 |
132,45 |
33,60 |
32,08 |
32,88 |
2.094.618 |
68,9 Mio |
IZENR |
9,71 |
9,34 |
129,45 |
10,26 |
9,22 |
9,63 |
41.677.720 |
401,5 Mio |
UFUK |
974,50 |
1.034,00 |
127,82 |
1.035,00 |
935,50 |
984,57 |
47.161 |
46,4 Mio |
DURDO |
3,71 |
3,57 |
125,82 |
3,86 |
3,55 |
3,72 |
19.911.087 |
74,1 Mio |
EGSER |
3,52 |
3,53 |
125,45 |
3,55 |
3,44 |
3,51 |
7.983.353 |
28,0 Mio |
REEDR |
10,66 |
11,48 |
116,85 |
11,71 |
10,66 |
11,00 |
64.690.324 |
711,4 Mio |
ORGE |
72,40 |
71,40 |
110,21 |
75,45 |
72,40 |
74,06 |
2.697.435 |
199,8 Mio |
ISGYO |
19,06 |
19,17 |
105,01 |
20,02 |
19,01 |
19,49 |
8.103.795 |
157,9 Mio |
EPLAS |
7,29 |
7,18 |
102,11 |
7,55 |
6,91 |
7,27 |
18.043.110 |
131,2 Mio |
VESTL |
36,04 |
36,68 |
97,00 |
37,24 |
35,54 |
36,16 |
22.812.305 |
824,9 Mio |
ISGLK |
552,25 |
551,00 |
95,81 |
564,00 |
552,00 |
556,58 |
47.328 |
26,3 Mio |
OYYAT |
45,80 |
45,30 |
94,92 |
46,22 |
45,18 |
45,74 |
662.487 |
30,3 Mio |
ANSGR |
20,82 |
21,60 |
94,19 |
21,64 |
20,82 |
21,08 |
10.079.400 |
212,5 Mio |
GOODY |
18,37 |
18,04 |
91,29 |
18,55 |
18,02 |
18,35 |
1.654.499 |
30,4 Mio |
CELHA |
9,41 |
9,46 |
91,13 |
9,80 |
9,28 |
9,53 |
5.414.129 |
51,6 Mio |
ADGYO |
51,30 |
49,84 |
89,51 |
54,70 |
50,00 |
52,55 |
1.629.044 |
85,6 Mio |
QUAGR |
8,97 |
9,93 |
87,74 |
9,97 |
8,94 |
9,08 |
138.892.156 |
1.261,3 Mio |
ZSR25 |
39,35 |
39,85 |
87,18 |
39,86 |
39,25 |
39,74 |
3.561 |
0,1 Mio |
KRPLS |
8,86 |
8,59 |
82,35 |
9,25 |
8,80 |
9,05 |
5.798.812 |
52,5 Mio |
ZTM25 |
145,80 |
147,45 |
79,57 |
147,65 |
145,00 |
145,51 |
60.592 |
8,8 Mio |
ONCSM |
121,90 |
116,30 |
78,77 |
124,40 |
116,30 |
121,73 |
1.125.874 |
137,0 Mio |
DITAS |
26,56 |
29,04 |
78,48 |
29,50 |
26,56 |
28,01 |
952.593 |
26,7 Mio |
EUPWR |
28,02 |
28,60 |
78,12 |
28,82 |
27,88 |
28,27 |
6.483.730 |
183,3 Mio |
SONME |
133,30 |
128,60 |
78,05 |
138,10 |
130,00 |
134,13 |
72.054 |
9,7 Mio |
AYGAZ |
186,40 |
185,50 |
77,26 |
190,80 |
184,80 |
187,47 |
706.538 |
132,5 Mio |
METRO |
3,95 |
3,93 |
76,68 |
4,09 |
3,84 |
3,95 |
16.177.331 |
63,9 Mio |
GESAN |
46,48 |
45,94 |
76,26 |
47,20 |
45,20 |
46,27 |
3.993.830 |
184,8 Mio |
GEDIK |
6,68 |
6,80 |
72,31 |
6,91 |
6,68 |
6,79 |
14.126.525 |
95,9 Mio |
BERA |
16,97 |
16,82 |
71,91 |
17,27 |
16,61 |
16,92 |
10.753.674 |
182,0 Mio |
CWENE |
25,54 |
25,18 |
70,93 |
26,40 |
24,40 |
25,42 |
44.061.597 |
1.120,2 Mio |
LRSHO |
6,39 |
6,27 |
67,64 |
6,82 |
6,24 |
6,52 |
95.916.501 |
625,6 Mio |
MAKTK |
18,39 |
18,49 |
62,93 |
19,15 |
18,14 |
18,52 |
6.952.843 |
128,7 Mio |
KOCMT |
2,95 |
2,96 |
62,84 |
3,13 |
2,94 |
3,02 |
36.811.227 |
111,4 Mio |
AKFYE |
17,21 |
16,82 |
60,68 |
17,44 |
16,71 |
17,05 |
5.979.267 |
101,9 Mio |
GRSEL |
348,50 |
360,50 |
60,60 |
371,25 |
347,25 |
357,65 |
944.625 |
337,8 Mio |
ISKPL |
7,45 |
7,20 |
59,89 |
7,60 |
7,11 |
7,42 |
22.788.508 |
169,0 Mio |
YATAS |
34,72 |
34,94 |
58,08 |
36,22 |
34,48 |
35,03 |
1.126.647 |
39,5 Mio |
HATEK |
16,22 |
16,18 |
58,04 |
16,50 |
16,02 |
16,25 |
2.437.062 |
39,6 Mio |
HALKB |
29,22 |
28,96 |
57,08 |
30,80 |
28,96 |
29,86 |
215.133.063 |
6.424,8 Mio |
KRONT |
16,00 |
17,04 |
56,12 |
17,44 |
15,97 |
16,65 |
2.908.617 |
48,4 Mio |
AKSA |
12,01 |
11,50 |
54,53 |
12,22 |
11,37 |
11,84 |
31.496.595 |
372,9 Mio |
SASA |
3,38 |
3,52 |
52,60 |
3,54 |
3,37 |
3,44 |
3.901.982.805 |
13.448,0 Mio |
GLRYH |
4,50 |
4,37 |
52,37 |
4,66 |
4,38 |
4,54 |
29.869.986 |
135,5 Mio |
NUGYO |
10,41 |
10,48 |
51,77 |
10,73 |
10,21 |
10,43 |
3.491.257 |
36,4 Mio |
GUNDG |
93,60 |
94,55 |
51,57 |
96,90 |
91,65 |
93,63 |
562.654 |
52,7 Mio |
EKSUN |
6,51 |
6,52 |
50,56 |
6,62 |
6,43 |
6,52 |
3.962.471 |
25,9 Mio |
AFYON |
13,14 |
13,12 |
50,21 |
13,47 |
13,05 |
13,23 |
4.111.521 |
54,4 Mio |
DGNMO |
6,34 |
6,53 |
49,48 |
6,60 |
6,30 |
6,41 |
3.185.951 |
20,4 Mio |
FLAP |
10,09 |
10,37 |
48,63 |
10,46 |
9,90 |
10,10 |
1.863.839 |
18,8 Mio |
RGYAS |
154,90 |
149,00 |
48,21 |
155,50 |
148,10 |
152,32 |
1.841.867 |
280,6 Mio |
EGGUB |
112,50 |
119,00 |
47,02 |
120,00 |
112,10 |
114,65 |
516.435 |
59,2 Mio |
DOKTA |
25,16 |
25,92 |
46,80 |
26,02 |
24,88 |
25,17 |
635.314 |
16,0 Mio |
LMKDC |
26,14 |
26,98 |
45,49 |
27,02 |
26,10 |
26,38 |
5.338.944 |
140,9 Mio |
EDIP |
34,30 |
33,82 |
45,48 |
34,80 |
33,54 |
34,02 |
1.973.696 |
67,2 Mio |
BUCIM |
6,39 |
6,60 |
45,47 |
6,45 |
6,35 |
6,40 |
13.191.742 |
84,4 Mio |
KLSYN |
6,46 |
6,48 |
44,71 |
6,62 |
6,45 |
6,54 |
3.120.569 |
20,4 Mio |
AKSEN |
39,32 |
38,62 |
44,51 |
39,50 |
38,12 |
38,93 |
12.983.298 |
505,5 Mio |
MAVI |
38,50 |
37,98 |
44,23 |
38,78 |
37,54 |
38,23 |
13.482.727 |
515,5 Mio |
MERCN |
41,30 |
38,00 |
42,11 |
41,30 |
37,26 |
38,38 |
9.070.691 |
348,1 Mio |
INVEO |
10,60 |
10,56 |
41,31 |
10,92 |
10,54 |
10,70 |
8.936.341 |
95,7 Mio |
MARTI |
3,56 |
3,72 |
40,88 |
3,76 |
3,54 |
3,64 |
34.212.749 |
124,6 Mio |
OTKAR |
510,50 |
514,50 |
39,80 |
524,00 |
504,00 |
510,72 |
365.873 |
186,9 Mio |
MPARK |
339,75 |
330,75 |
38,74 |
341,50 |
331,00 |
336,02 |
1.242.944 |
417,7 Mio |
TATGD |
13,12 |
13,19 |
38,20 |
13,58 |
13,12 |
13,34 |
3.218.292 |
42,9 Mio |
HDFGS |
2,74 |
2,63 |
36,41 |
2,84 |
2,63 |
2,77 |
140.731.234 |
390,6 Mio |
ULUFA |
3,83 |
3,82 |
35,84 |
3,91 |
3,80 |
3,84 |
24.553.173 |
94,3 Mio |
IHGZT |
1,80 |
1,87 |
35,65 |
1,89 |
1,79 |
1,83 |
39.922.312 |
72,9 Mio |
FRIGO |
10,14 |
10,00 |
35,49 |
10,42 |
9,90 |
10,09 |
18.186.012 |
183,5 Mio |
DCTTR |
34,66 |
33,90 |
34,76 |
35,22 |
33,60 |
34,33 |
5.010.369 |
172,0 Mio |
TRHOL |
204,90 |
207,30 |
34,36 |
225,00 |
202,00 |
211,99 |
566.218 |
120,0 Mio |
ARENA |
31,12 |
30,86 |
34,23 |
31,88 |
30,52 |
31,19 |
1.151.740 |
35,9 Mio |
KONTR |
34,44 |
33,50 |
33,82 |
36,12 |
32,66 |
34,47 |
98.606.082 |
3.398,8 Mio |
PRDGS |
6,61 |
6,55 |
33,38 |
6,93 |
6,52 |
6,64 |
4.426.702 |
29,4 Mio |
BTCIM |
4,51 |
4,37 |
33,26 |
4,62 |
4,39 |
4,50 |
308.318.151 |
1.388,0 Mio |
SMART |
25,06 |
25,32 |
32,73 |
25,50 |
24,86 |
25,12 |
674.465 |
16,9 Mio |
EYGYO |
4,59 |
4,46 |
32,56 |
4,61 |
4,40 |
4,48 |
9.486.446 |
42,5 Mio |
MEKAG |
5,12 |
5,08 |
32,03 |
5,24 |
5,04 |
5,13 |
14.701.811 |
75,5 Mio |
TUCLK |
9,60 |
9,84 |
30,88 |
9,95 |
9,60 |
9,77 |
4.909.946 |
47,9 Mio |
SISE |
35,88 |
37,48 |
30,84 |
37,48 |
35,62 |
36,28 |
89.218.801 |
3.237,3 Mio |
IEYHO |
30,76 |
30,96 |
30,57 |
31,54 |
29,00 |
30,25 |
42.006.594 |
1.270,9 Mio |
ISSEN |
8,70 |
8,83 |
29,56 |
8,93 |
8,66 |
8,74 |
981.370 |
8,6 Mio |
ATATP |
159,40 |
177,10 |
29,45 |
172,90 |
159,40 |
161,81 |
2.122.242 |
343,4 Mio |
VESBE |
11,19 |
11,41 |
28,81 |
11,78 |
11,14 |
11,37 |
5.033.868 |
57,2 Mio |
TBORG |
174,00 |
178,70 |
28,71 |
186,10 |
173,30 |
178,70 |
607.241 |
108,5 Mio |
ALKA |
15,35 |
13,96 |
27,66 |
15,35 |
13,70 |
14,80 |
7.927.109 |
117,3 Mio |
FENER |
11,45 |
11,40 |
27,39 |
11,53 |
11,33 |
11,44 |
22.925.669 |
262,2 Mio |
HRKET |
81,30 |
81,90 |
27,22 |
84,60 |
80,95 |
82,47 |
2.095.518 |
172,8 Mio |
ANHYT |
89,10 |
91,80 |
24,43 |
92,40 |
88,30 |
90,19 |
1.282.722 |
115,7 Mio |
VERUS |
320,75 |
330,50 |
22,77 |
339,00 |
317,25 |
326,06 |
166.730 |
54,4 Mio |
ZPT10 |
87,80 |
88,36 |
22,53 |
89,42 |
87,66 |
88,72 |
3.585 |
0,3 Mio |
AKYHO |
3,32 |
3,43 |
22,50 |
3,45 |
3,24 |
3,35 |
3.004.923 |
10,1 Mio |
KAREL |
9,08 |
9,23 |
22,49 |
9,34 |
9,08 |
9,20 |
8.240.419 |
75,8 Mio |
CCOLA |
47,60 |
47,30 |
22,49 |
48,16 |
47,16 |
47,58 |
10.223.850 |
486,5 Mio |
KMPUR |
18,37 |
18,37 |
22,26 |
18,50 |
17,89 |
18,20 |
2.022.292 |
36,8 Mio |
AGROT |
7,65 |
7,88 |
22,07 |
7,91 |
7,64 |
7,77 |
10.977.441 |
85,3 Mio |
HURGZ |
7,48 |
7,89 |
21,55 |
8,01 |
7,45 |
7,66 |
9.134.966 |
70,0 Mio |
TDGYO |
20,00 |
20,00 |
21,38 |
20,32 |
19,78 |
20,00 |
2.526.165 |
50,5 Mio |
KNFRT |
21,44 |
21,36 |
21,35 |
22,54 |
20,68 |
21,91 |
2.054.861 |
45,0 Mio |
RUZYE |
12,90 |
12,36 |
21,31 |
13,40 |
12,32 |
12,94 |
29.167.040 |
377,4 Mio |
GEREL |
22,70 |
22,44 |
21,07 |
23,50 |
21,80 |
22,80 |
21.582.309 |
492,2 Mio |
YAYLA |
37,30 |
40,90 |
20,46 |
43,20 |
37,30 |
39,65 |
7.588.489 |
300,9 Mio |
GARFA |
28,00 |
27,76 |
19,97 |
28,94 |
27,50 |
27,89 |
619.678 |
17,3 Mio |
NTHOL |
42,88 |
42,90 |
19,97 |
43,20 |
42,20 |
42,67 |
1.303.470 |
55,6 Mio |
PAGYO |
97,30 |
95,65 |
19,69 |
104,10 |
95,80 |
100,15 |
696.929 |
69,8 Mio |
BARMA |
21,72 |
21,18 |
19,43 |
22,28 |
21,20 |
21,81 |
3.376.140 |
73,6 Mio |
GWIND |
23,80 |
24,52 |
18,93 |
24,64 |
23,66 |
23,95 |
4.965.124 |
118,9 Mio |
EDATA |
4,74 |
4,77 |
18,28 |
4,90 |
4,73 |
4,79 |
6.643.704 |
31,8 Mio |
RUBNS |
21,32 |
21,36 |
17,34 |
21,76 |
21,20 |
21,48 |
1.001.567 |
21,5 Mio |
GUBRF |
280,00 |
284,00 |
17,09 |
287,00 |
276,25 |
280,76 |
2.606.642 |
731,8 Mio |
YYAPI |
1,89 |
1,91 |
17,09 |
1,97 |
1,88 |
1,93 |
156.378.294 |
301,6 Mio |
ALCAR |
970,00 |
994,50 |
16,87 |
1.020,00 |
970,00 |
985,98 |
30.622 |
30,2 Mio |
ALKLC |
89,25 |
89,15 |
16,22 |
91,00 |
88,30 |
89,79 |
2.908.836 |
261,2 Mio |
LYDYE |
12.532,50 |
12.585,00 |
15,97 |
12.660,00 |
12.470,00 |
12.516,13 |
1.878 |
23,5 Mio |
MTRKS |
25,30 |
25,00 |
15,10 |
25,58 |
24,58 |
25,16 |
1.381.974 |
34,8 Mio |
MAGEN |
21,80 |
22,44 |
14,78 |
22,60 |
21,46 |
21,89 |
5.417.462 |
118,6 Mio |
FMIZP |
319,75 |
316,50 |
14,23 |
320,75 |
312,00 |
316,96 |
62.595 |
19,8 Mio |
MNDTR |
7,15 |
7,21 |
14,14 |
7,33 |
7,01 |
7,21 |
3.958.591 |
28,5 Mio |
RODRG |
23,64 |
25,58 |
14,07 |
24,78 |
23,30 |
24,11 |
632.885 |
15,3 Mio |
INVES |
323,50 |
319,75 |
13,67 |
334,75 |
304,00 |
319,29 |
479.959 |
153,2 Mio |
ISYAT |
9,13 |
9,37 |
13,66 |
9,45 |
9,08 |
9,21 |
1.582.712 |
14,6 Mio |
BORLS |
24,32 |
24,50 |
12,31 |
25,20 |
24,24 |
24,54 |
2.049.858 |
50,3 Mio |
ORCAY |
8,91 |
8,92 |
12,01 |
9,06 |
8,79 |
8,87 |
464.033 |
4,1 Mio |
ARSAN |
2,92 |
2,90 |
11,29 |
2,93 |
2,84 |
2,89 |
16.533.213 |
47,8 Mio |
MIATK |
43,34 |
44,62 |
10,58 |
45,00 |
43,20 |
43,74 |
24.360.250 |
1.065,6 Mio |
MAALT |
1.135,00 |
1.146,00 |
9,42 |
1.214,00 |
1.135,00 |
1.170,59 |
69.850 |
81,8 Mio |
IPEKE |
74,20 |
73,00 |
9,02 |
75,60 |
72,85 |
74,22 |
2.714.293 |
201,5 Mio |
ZGOLD |
555,00 |
550,75 |
9,00 |
563,25 |
549,50 |
556,77 |
416.025 |
231,6 Mio |
MSGYO |
6,07 |
6,03 |
8,86 |
6,18 |
6,01 |
6,09 |
2.296.527 |
14,0 Mio |
AKGRT |
6,07 |
6,17 |
8,25 |
6,27 |
6,01 |
6,15 |
7.525.270 |
46,3 Mio |
KUTPO |
121,20 |
120,70 |
7,97 |
126,70 |
119,20 |
122,28 |
1.054.695 |
129,0 Mio |
HEDEF |
63,85 |
58,05 |
7,91 |
63,85 |
58,85 |
62,84 |
5.402.833 |
339,5 Mio |
HATSN |
49,44 |
48,44 |
7,89 |
50,25 |
47,00 |
48,69 |
1.534.068 |
74,7 Mio |
TAVHL |
236,50 |
241,90 |
7,35 |
243,10 |
235,40 |
237,98 |
2.185.386 |
520,1 Mio |
PGSUS |
224,00 |
220,30 |
7,07 |
226,30 |
221,20 |
223,90 |
20.012.930 |
4.480,9 Mio |
DOAS |
180,00 |
179,00 |
6,98 |
181,40 |
178,80 |
180,30 |
1.961.676 |
353,7 Mio |
SOKE |
12,28 |
12,30 |
6,67 |
12,53 |
12,23 |
12,34 |
1.485.826 |
18,3 Mio |
YEOTK |
37,48 |
37,78 |
5,96 |
38,70 |
37,20 |
37,85 |
5.495.851 |
208,0 Mio |
VKING |
28,60 |
29,00 |
5,05 |
29,42 |
28,60 |
28,95 |
548.967 |
15,9 Mio |
BEYAZ |
31,98 |
33,12 |
4,98 |
33,40 |
31,72 |
32,33 |
2.489.727 |
80,5 Mio |
KAPLM |
547,00 |
545,00 |
4,86 |
563,00 |
535,50 |
549,51 |
394.058 |
216,5 Mio |
SUWEN |
10,68 |
11,07 |
4,70 |
11,15 |
10,56 |
10,84 |
4.888.507 |
53,0 Mio |
GOZDE |
21,32 |
21,60 |
4,22 |
21,98 |
21,10 |
21,41 |
1.792.189 |
38,4 Mio |
KRSTL |
10,31 |
10,07 |
4,19 |
10,50 |
10,04 |
10,33 |
8.636.926 |
89,2 Mio |
DAPGM |
14,32 |
14,15 |
4,17 |
14,53 |
14,02 |
14,28 |
19.580.924 |
279,5 Mio |
FZLGY |
14,85 |
14,92 |
4,07 |
15,06 |
14,22 |
14,66 |
9.830.352 |
144,1 Mio |
AGYO |
7,63 |
7,71 |
3,94 |
7,77 |
7,58 |
7,65 |
391.785 |
3,0 Mio |
OFSYM |
65,00 |
65,20 |
3,65 |
66,00 |
64,30 |
64,97 |
620.440 |
40,3 Mio |
BMSCH |
14,80 |
14,84 |
3,38 |
15,18 |
14,67 |
14,95 |
1.335.174 |
20,0 Mio |
LILAK |
29,90 |
29,78 |
3,34 |
30,38 |
29,52 |
30,00 |
3.877.740 |
116,3 Mio |
MAKIM |
17,81 |
18,01 |
3,02 |
18,29 |
17,80 |
18,00 |
1.165.035 |
21,0 Mio |
MOPAS |
35,40 |
35,48 |
2,73 |
37,28 |
34,52 |
36,20 |
10.211.630 |
369,7 Mio |
ISFIN |
16,89 |
16,93 |
2,70 |
17,07 |
16,45 |
16,68 |
3.324.383 |
55,5 Mio |
RYSAS |
15,66 |
15,19 |
2,03 |
16,16 |
15,27 |
15,87 |
11.301.379 |
179,3 Mio |
INGRM |
446,50 |
446,25 |
2,00 |
463,00 |
444,75 |
451,51 |
52.655 |
23,8 Mio |
PAMEL |
96,25 |
91,20 |
1,71 |
99,10 |
91,05 |
96,47 |
838.337 |
80,9 Mio |
CRDFA |
28,20 |
27,70 |
1,34 |
29,80 |
27,70 |
28,57 |
1.866.976 |
53,3 Mio |
ULUUN |
7,88 |
7,91 |
1,14 |
8,05 |
7,81 |
7,91 |
3.372.512 |
26,7 Mio |
BOBET |
19,66 |
19,77 |
1,07 |
20,06 |
19,51 |
19,67 |
2.554.524 |
50,2 Mio |
GMSTR |
390,70 |
397,40 |
0,73 |
405,00 |
388,30 |
398,19 |
2.277.142 |
906,7 Mio |
YIGIT |
26,34 |
26,88 |
0,58 |
27,18 |
26,26 |
26,67 |
1.805.727 |
48,2 Mio |
LINK |
376,00 |
342,00 |
0,53 |
376,00 |
342,75 |
362,74 |
1.832.752 |
664,8 Mio |
MOGAN |
9,78 |
9,90 |
0,25 |
10,07 |
9,78 |
9,91 |
5.423.841 |
53,8 Mio |
KRDMB |
26,90 |
27,32 |
0,24 |
27,44 |
26,72 |
27,04 |
1.284.189 |
34,7 Mio |
18:0511.083
Değişim |
: -1,23% |
| -137,59 |
Açılış |
: 11.224 |
|
Önceki Kapanış |
: 11.220 |
|
En Düşük
11.052
En Yüksek
11.257
18:0541,6932
Değişim |
: 0,22% |
| 0,0925 |
Açılış |
: 41,6000 |
|
Önceki Kapanış |
: 41,6000 |
|
En Yüksek
41,6932
En Düşük
41,5827
18:0548,9112
Değişim |
: 0,10% |
| 0,0510 |
Açılış |
: 48,8200 |
|
Önceki Kapanış |
: 48,7500 |
|
En Yüksek
48,9112
En Düşük
48,5483
18:055.164,13
Değişim |
: 0,12% |
| 5,98 |
Açılış |
: 5.158,16 |
|
Önceki Kapanış |
: 5.158,16 |
|
En Yüksek
0,00
En Düşük
0,00