Son güncelleme tarihi: 11.09.2026 11:56
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZTLRF | 1.400,50 | 1.399,00 | 531,19 | 1.400,50 | 1.400,00 | 1.400,49 | 59.001 | 82,6 Mio |
| JANTS | 17,70 | 17,46 | 386,56 | 18,44 | 17,50 | 17,87 | 14.651.550 | 261,8 Mio |
| LKMNH | 12,60 | 12,72 | 316,90 | 12,76 | 12,04 | 12,43 | 7.857.736 | 97,7 Mio |
| EPLAS | 5,92 | 5,60 | 284,77 | 6,13 | 5,58 | 5,90 | 6.699.783 | 39,6 Mio |
| GRNYO | 13,62 | 12,39 | 91,96 | 13,62 | 12,42 | 13,08 | 1.077.012 | 14,1 Mio |
| USDTR | 4.529,00 | 4.525,00 | 84,68 | 4.535,00 | 4.524,00 | 4.531,08 | 3.512 | 15,9 Mio |
| ZPT10 | 109,75 | 114,00 | 83,09 | 114,00 | 109,10 | 109,93 | 1.256 | 0,1 Mio |
| TNZTP | 30,64 | 29,74 | 79,26 | 31,46 | 29,76 | 30,85 | 3.612.289 | 111,5 Mio |
| FZLGY | 9,46 | 9,14 | 66,74 | 9,95 | 9,26 | 9,61 | 38.888.927 | 373,7 Mio |
| AKYHO | 2,24 | 2,26 | 44,97 | 2,25 | 2,15 | 2,23 | 2.722.660 | 6,1 Mio |
| USHOL | 78,25 | 73,45 | 38,85 | 78,50 | 73,00 | 77,27 | 377.139 | 29,1 Mio |
| ZRGYO | 20,38 | 19,86 | 28,33 | 20,78 | 19,66 | 20,36 | 772.678 | 15,7 Mio |
| EGEPO | 10,26 | 11,40 | 19,55 | 11,00 | 10,26 | 10,42 | 13.175.587 | 137,1 Mio |
| ECILC | 72,55 | 71,60 | 16,47 | 75,25 | 72,35 | 73,98 | 4.582.671 | 339,0 Mio |
| BRKSN | 7,80 | 7,89 | 16,31 | 7,92 | 7,75 | 7,83 | 128.827 | 1,0 Mio |
| BMSCH | 12,00 | 11,18 | 9,12 | 12,20 | 11,52 | 11,87 | 4.541.066 | 53,9 Mio |
| KRTEK | 5,78 | 5,68 | 8,02 | 5,98 | 5,77 | 5,89 | 921.163 | 5,4 Mio |
| MERCN | 18,43 | 18,60 | 8,00 | 19,24 | 18,09 | 18,68 | 3.943.309 | 73,7 Mio |
| HURGZ | 8,46 | 7,98 | 3,58 | 8,55 | 8,00 | 8,31 | 7.263.728 | 60,4 Mio |
| TGSAS | 215,20 | 212,60 | 1,36 | 223,50 | 210,40 | 218,11 | 295.241 | 64,4 Mio |
| YIGIT | 22,40 | 21,88 | 0,81 | 22,74 | 21,94 | 22,48 | 3.255.039 | 73,2 Mio |
uzmanpara yazarları
