Son güncelleme tarihi: 08.07.2026 14:18
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| Z30KP |
252,70 |
256,00 |
1.307,56 |
255,60 |
251,90 |
252,78 |
574.545 |
145,2 Mio |
| Z30KE |
171,60 |
175,60 |
694,67 |
174,80 |
171,45 |
171,87 |
440.917 |
75,8 Mio |
| TERA |
155,50 |
147,10 |
456,05 |
158,70 |
138,00 |
146,99 |
41.419.334 |
6.088,2 Mio |
| YAPRK |
12,36 |
11,78 |
428,74 |
12,75 |
11,86 |
12,40 |
10.096.566 |
125,2 Mio |
| AVHOL |
39,72 |
38,20 |
272,49 |
42,00 |
36,92 |
39,25 |
2.427.357 |
95,3 Mio |
| DZGYO |
8,16 |
8,54 |
229,77 |
8,55 |
8,15 |
8,28 |
2.594.635 |
21,5 Mio |
| GSRAY |
1,01 |
1,01 |
226,99 |
1,02 |
0,99 |
1,00 |
118.886.175 |
119,4 Mio |
| ORZAX |
83,05 |
75,90 |
186,16 |
83,45 |
77,00 |
81,26 |
74.477.259 |
6.051,9 Mio |
| DGGYO |
41,46 |
39,90 |
129,32 |
43,58 |
40,32 |
42,24 |
402.154 |
17,0 Mio |
| KORDS |
83,95 |
76,35 |
114,68 |
83,95 |
76,95 |
81,57 |
6.081.336 |
496,1 Mio |
| DOKTA |
23,90 |
24,10 |
113,44 |
24,96 |
23,68 |
24,17 |
659.083 |
15,9 Mio |
| SEYKM |
5,57 |
5,10 |
112,18 |
5,61 |
5,13 |
5,47 |
9.889.027 |
54,1 Mio |
| ZTLRK |
1.305,00 |
1.303,50 |
107,95 |
1.305,00 |
1.304,50 |
1.304,85 |
9.102 |
11,9 Mio |
| GEREL |
33,00 |
36,20 |
104,48 |
36,44 |
32,58 |
33,19 |
18.193.179 |
603,9 Mio |
| BAKAB |
56,90 |
52,55 |
104,17 |
57,80 |
53,00 |
57,08 |
1.795.209 |
102,5 Mio |
| NUHCM |
223,80 |
227,60 |
100,70 |
227,20 |
222,30 |
224,75 |
66.409 |
14,9 Mio |
| OPT25 |
51,00 |
51,76 |
98,92 |
52,34 |
50,74 |
51,58 |
39.976 |
2,1 Mio |
| KFEIN |
8,97 |
9,04 |
95,21 |
9,46 |
8,95 |
9,20 |
6.702.613 |
61,6 Mio |
| MIATK |
32,18 |
35,52 |
93,19 |
35,46 |
32,04 |
33,20 |
35.355.863 |
1.173,6 Mio |
| TCKRC |
124,80 |
133,50 |
85,29 |
133,60 |
121,70 |
127,96 |
5.096.440 |
652,2 Mio |
| Z30EA |
195,30 |
199,70 |
84,29 |
199,70 |
194,85 |
197,54 |
21.349 |
4,2 Mio |
| ZPLIB |
196,85 |
204,00 |
83,31 |
202,65 |
195,55 |
198,61 |
2.520.367 |
500,5 Mio |
| POLHO |
21,40 |
21,02 |
81,59 |
21,62 |
20,70 |
21,34 |
5.158.015 |
110,1 Mio |
| ISFIN |
19,35 |
19,53 |
81,26 |
19,57 |
19,28 |
19,45 |
1.381.231 |
26,9 Mio |
| TURGG |
27,54 |
28,00 |
79,74 |
28,12 |
27,16 |
27,75 |
524.474 |
14,6 Mio |
| PCILT |
31,02 |
30,00 |
79,67 |
32,70 |
30,10 |
30,95 |
1.587.403 |
49,1 Mio |
| JANTS |
17,60 |
16,00 |
73,42 |
17,60 |
16,00 |
17,27 |
5.599.347 |
96,7 Mio |
| DAPGM |
9,30 |
9,36 |
72,32 |
9,56 |
9,20 |
9,35 |
64.059.599 |
598,7 Mio |
| OPX30 |
83,18 |
85,04 |
70,67 |
85,64 |
83,18 |
84,60 |
1.079 |
0,1 Mio |
| ZPBDL |
252,40 |
258,70 |
69,13 |
260,00 |
252,40 |
256,80 |
9.597 |
2,5 Mio |
| ESCOM |
6,10 |
5,84 |
65,63 |
6,17 |
5,78 |
6,03 |
36.839.694 |
222,1 Mio |
| ULUSE |
291,25 |
298,00 |
65,09 |
327,75 |
290,00 |
310,35 |
1.099.489 |
341,2 Mio |
| AVGYO |
15,66 |
14,83 |
62,83 |
16,02 |
14,01 |
15,26 |
3.345.126 |
51,1 Mio |
| EGEPO |
18,35 |
18,24 |
55,16 |
19,26 |
18,20 |
18,80 |
3.256.895 |
61,2 Mio |
| AKGRT |
7,08 |
7,04 |
54,96 |
7,19 |
7,05 |
7,11 |
4.541.216 |
32,3 Mio |
| KCAER |
13,95 |
14,99 |
52,23 |
14,98 |
13,93 |
14,29 |
13.393.384 |
191,5 Mio |
| OZRDN |
31,04 |
29,30 |
49,03 |
32,20 |
27,40 |
30,62 |
554.345 |
17,0 Mio |
| ULUFA |
1,72 |
1,76 |
48,57 |
1,76 |
1,70 |
1,72 |
11.482.406 |
19,8 Mio |
| TSPOR |
0,90 |
0,91 |
44,54 |
0,91 |
0,89 |
0,90 |
113.646.888 |
102,3 Mio |
| EGGUB |
99,30 |
101,70 |
42,35 |
102,10 |
98,70 |
100,30 |
394.744 |
39,6 Mio |
| DURDO |
5,01 |
5,10 |
40,81 |
5,12 |
4,98 |
5,02 |
2.032.160 |
10,2 Mio |
| AHSGY |
22,48 |
21,90 |
39,91 |
23,20 |
21,74 |
22,67 |
2.996.873 |
67,9 Mio |
| SERNT |
9,05 |
9,77 |
39,78 |
9,79 |
8,99 |
9,30 |
10.881.444 |
101,2 Mio |
| AYGAZ |
229,80 |
230,00 |
39,38 |
235,50 |
227,60 |
231,22 |
1.455.506 |
336,5 Mio |
| BRISA |
83,95 |
81,70 |
38,99 |
86,20 |
81,00 |
83,76 |
301.041 |
25,2 Mio |
| CATES |
40,60 |
40,86 |
38,19 |
42,02 |
40,44 |
41,15 |
1.919.187 |
79,0 Mio |
| DOFRB |
177,00 |
173,00 |
37,91 |
182,40 |
173,10 |
178,91 |
5.296.515 |
947,6 Mio |
| TURSG |
6,12 |
6,02 |
37,31 |
6,23 |
6,00 |
6,14 |
84.382.526 |
518,4 Mio |
| SKYLP |
246,00 |
228,00 |
36,94 |
250,75 |
225,60 |
246,09 |
76.213 |
18,8 Mio |
| ZRGYO |
17,53 |
17,42 |
34,89 |
17,69 |
17,00 |
17,35 |
1.619.993 |
28,1 Mio |
| UCAYM |
29,88 |
32,50 |
32,23 |
32,50 |
29,56 |
30,63 |
9.971.468 |
305,4 Mio |
| VBTYZ |
29,54 |
28,50 |
31,95 |
30,00 |
28,30 |
29,29 |
2.907.366 |
85,2 Mio |
| ANHYT |
100,30 |
101,50 |
30,62 |
102,10 |
99,95 |
100,70 |
394.581 |
39,7 Mio |
| DNISI |
21,04 |
21,46 |
25,65 |
21,96 |
20,22 |
21,37 |
952.844 |
20,4 Mio |
| DGNMO |
7,97 |
8,35 |
24,00 |
8,38 |
7,88 |
8,04 |
3.808.489 |
30,6 Mio |
| ASGYO |
12,21 |
12,36 |
23,74 |
12,49 |
12,18 |
12,33 |
5.012.043 |
61,8 Mio |
| ETILR |
6,05 |
5,84 |
23,39 |
6,20 |
5,80 |
6,01 |
16.838.952 |
101,2 Mio |
| OPK30 |
73,40 |
74,62 |
22,77 |
74,98 |
73,20 |
73,73 |
13.053 |
1,0 Mio |
| DARDL |
1,91 |
1,95 |
22,69 |
1,96 |
1,90 |
1,94 |
8.937.088 |
17,3 Mio |
| BETAE |
70,75 |
64,35 |
21,86 |
70,75 |
70,75 |
70,75 |
4.461.488 |
315,7 Mio |
| BRKVY |
83,80 |
86,25 |
18,65 |
86,15 |
81,05 |
84,20 |
236.495 |
19,9 Mio |
| MAGEN |
33,76 |
34,38 |
18,61 |
34,38 |
32,88 |
33,34 |
7.165.028 |
238,9 Mio |
| ZGYO |
36,88 |
37,80 |
16,82 |
38,64 |
36,74 |
37,81 |
3.447.692 |
130,4 Mio |
| BEGYO |
4,02 |
4,08 |
15,96 |
4,12 |
4,01 |
4,06 |
2.908.317 |
11,8 Mio |
| ADESE |
0,93 |
0,93 |
15,50 |
0,94 |
0,92 |
0,93 |
73.774.794 |
68,6 Mio |
| AVOD |
4,17 |
4,19 |
14,51 |
4,28 |
4,09 |
4,17 |
4.393.728 |
18,3 Mio |
| SDTTR |
255,25 |
255,00 |
13,58 |
267,75 |
251,75 |
261,55 |
1.473.604 |
385,4 Mio |
| TLMAN |
88,55 |
90,10 |
13,27 |
90,35 |
88,40 |
89,25 |
153.438 |
13,7 Mio |
| GENIL |
9,11 |
8,97 |
13,22 |
9,15 |
8,80 |
9,01 |
25.925.929 |
233,7 Mio |
| VKGYO |
2,61 |
2,72 |
12,54 |
2,71 |
2,60 |
2,65 |
18.372.189 |
48,6 Mio |
| ZERGY |
10,48 |
10,63 |
10,17 |
10,97 |
10,36 |
10,67 |
14.816.327 |
158,1 Mio |
| YEOTK |
87,00 |
94,95 |
9,75 |
95,95 |
86,65 |
89,56 |
8.044.317 |
720,4 Mio |
| MEKAG |
3,51 |
3,54 |
9,65 |
3,56 |
3,46 |
3,51 |
11.498.315 |
40,4 Mio |
| ZRE20 |
182,25 |
187,30 |
9,32 |
187,05 |
181,90 |
184,24 |
998 |
0,2 Mio |
| BIGCH |
6,57 |
6,82 |
8,11 |
6,89 |
6,56 |
6,81 |
8.306.576 |
56,5 Mio |
| IZENR |
9,42 |
9,66 |
7,56 |
10,02 |
9,28 |
9,71 |
117.341.572 |
1.139,2 Mio |
| PNLSN |
39,86 |
40,93 |
7,31 |
41,90 |
39,54 |
40,41 |
729.098 |
29,5 Mio |
| BUCIM |
5,40 |
5,56 |
7,19 |
5,56 |
5,39 |
5,44 |
3.397.317 |
18,5 Mio |
| BRLSM |
17,05 |
17,53 |
6,61 |
18,10 |
17,00 |
17,42 |
3.822.718 |
66,6 Mio |
| THYAO |
335,25 |
348,25 |
6,13 |
347,75 |
330,75 |
338,24 |
66.758.005 |
22.580,3 Mio |
| HKTM |
10,54 |
10,80 |
4,98 |
11,02 |
10,41 |
10,63 |
3.875.942 |
41,2 Mio |
| LIDER |
93,25 |
103,52 |
4,50 |
104,50 |
93,25 |
95,49 |
4.462.912 |
426,1 Mio |
| PETKM |
19,12 |
19,16 |
3,95 |
19,59 |
18,96 |
19,28 |
72.356.045 |
1.394,9 Mio |
| TUPRS |
258,75 |
258,00 |
2,63 |
265,75 |
255,25 |
261,32 |
27.315.675 |
7.138,1 Mio |
| GARFA |
27,10 |
27,80 |
2,45 |
27,74 |
26,92 |
27,32 |
537.538 |
14,7 Mio |
| IHGZT |
1,32 |
1,33 |
2,31 |
1,34 |
1,31 |
1,32 |
6.357.765 |
8,4 Mio |
| KIMMR |
15,08 |
15,42 |
0,82 |
15,47 |
14,92 |
15,19 |
762.188 |
11,6 Mio |
14:1814.247
| Değişim |
: -1,73% |
| -250,47 |
| Açılış |
: 14.457 |
|
| Önceki Kapanış |
: 14.497 |
|
En Düşük
14.207
En Yüksek
14.462
14:1846,8594
| Değişim |
: 0,02% |
| 0,0098 |
| Açılış |
: 46,8496 |
|
| Önceki Kapanış |
: 46,8496 |
|
En Yüksek
46,8658
En Düşük
46,8309
14:1853,4774
| Değişim |
: -0,03% |
| -0,0173 |
| Açılış |
: 53,4947 |
|
| Önceki Kapanış |
: 53,4947 |
|
En Yüksek
53,5995
En Düşük
53,4360
14:186.102,56
| Değişim |
: -1,32% |
| -81,93 |
| Açılış |
: 6.184,49 |
|
| Önceki Kapanış |
: 6.184,49 |
|
En Yüksek
6.227,70
En Düşük
6.087,76