Son güncelleme tarihi: 20.05.2026 11:29
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OPX30 | 83,60 | 84,68 | 608,94 | 84,70 | 83,60 | 83,92 | 20.462 | 1,7 Mio |
| VBTYZ | 27,94 | 26,92 | 148,15 | 29,10 | 26,56 | 28,00 | 10.458.314 | 292,8 Mio |
| LKMNH | 15,49 | 14,54 | 92,05 | 15,99 | 15,20 | 15,60 | 2.741.119 | 42,7 Mio |
| ISSEN | 10,90 | 10,52 | 82,84 | 11,44 | 10,55 | 11,04 | 17.778.033 | 196,2 Mio |
| OZATD | 1.122,00 | 1.062,00 | 72,74 | 1.159,00 | 1.075,00 | 1.127,23 | 178.551 | 201,3 Mio |
| BRLSM | 22,84 | 23,40 | 55,57 | 25,48 | 22,12 | 24,15 | 32.050.597 | 774,0 Mio |
| OPT25 | 51,72 | 51,92 | 54,79 | 52,70 | 51,30 | 51,58 | 30.026 | 1,5 Mio |
| SAMAT | 6,11 | 5,76 | 49,72 | 6,20 | 5,70 | 6,07 | 2.315.461 | 14,1 Mio |
| UFUK | 1.353,00 | 1.315,00 | 48,10 | 1.446,00 | 1.324,00 | 1.377,76 | 21.092 | 29,1 Mio |
| ATATP | 209,40 | 206,90 | 27,19 | 216,30 | 208,00 | 212,51 | 2.177.239 | 462,7 Mio |
| MARKA | 60,20 | 57,85 | 22,52 | 63,60 | 57,00 | 61,13 | 4.224.467 | 258,1 Mio |
| SMART | 38,56 | 36,46 | 18,97 | 40,10 | 35,52 | 38,13 | 8.073.543 | 307,8 Mio |
| SANFM | 8,27 | 8,05 | 18,33 | 8,59 | 8,16 | 8,37 | 20.899.584 | 174,9 Mio |
| KFEIN | 11,15 | 10,14 | 15,69 | 11,15 | 10,32 | 10,80 | 21.402.257 | 231,1 Mio |
| BESTE | 30,58 | 28,40 | 10,49 | 31,06 | 28,36 | 30,22 | 10.999.923 | 332,4 Mio |
| GMTAS | 44,02 | 40,02 | 8,31 | 44,02 | 40,28 | 42,95 | 3.060.433 | 131,5 Mio |
| ICBCT | 19,72 | 20,26 | 2,36 | 21,14 | 18,95 | 20,11 | 5.666.106 | 113,9 Mio |
