Son güncelleme tarihi: 09.09.2026 11:53
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZSR25 | 52,22 | 50,32 | 9.547,44 | 52,34 | 51,36 | 52,25 | 7.076 | 0,4 Mio |
| QTEMZ | 329,00 | 329,60 | 1.536,64 | 329,70 | 323,90 | 327,59 | 95.905 | 31,4 Mio |
| TDGYO | 17,00 | 16,87 | 1.484,09 | 17,10 | 16,61 | 16,77 | 6.100.208 | 103,7 Mio |
| ZTLRF | 1.395,00 | 1.393,50 | 1.416,14 | 1.395,50 | 1.394,50 | 1.394,99 | 51.855 | 72,3 Mio |
| Z30KE | 181,70 | 181,30 | 963,14 | 182,95 | 180,00 | 181,70 | 45.164 | 8,2 Mio |
| OPX30 | 91,08 | 89,60 | 917,52 | 93,98 | 90,10 | 91,45 | 14.229 | 1,3 Mio |
| BVSAN | 133,80 | 121,70 | 755,90 | 133,80 | 126,30 | 131,76 | 6.039.095 | 755,0 Mio |
| MIATK | 37,34 | 37,12 | 499,44 | 38,32 | 34,60 | 37,01 | 42.918.096 | 1.588,5 Mio |
| A1CAP | 7,27 | 7,48 | 447,76 | 7,50 | 6,74 | 6,92 | 25.607.870 | 177,4 Mio |
| ZTLRK | 1.392,50 | 1.391,00 | 382,06 | 1.392,50 | 1.392,00 | 1.392,49 | 22.647 | 31,5 Mio |
| BIGEN | 110,60 | 122,80 | 355,39 | 112,10 | 110,60 | 111,03 | 2.663.394 | 295,7 Mio |
| HATSN | 67,10 | 72,60 | 347,62 | 78,40 | 65,35 | 71,27 | 9.301.657 | 662,9 Mio |
| VSNMD | 43,04 | 41,36 | 300,16 | 44,18 | 41,36 | 43,32 | 2.152.232 | 93,2 Mio |
| IZENR | 7,31 | 7,06 | 156,08 | 7,47 | 7,00 | 7,30 | 31.849.562 | 232,5 Mio |
| DITAS | 20,06 | 19,26 | 108,91 | 21,18 | 18,68 | 20,44 | 6.085.618 | 124,3 Mio |
| OSTIM | 1,65 | 1,59 | 106,74 | 1,68 | 1,59 | 1,65 | 18.454.365 | 30,5 Mio |
| DGNMO | 6,94 | 7,09 | 103,63 | 7,15 | 6,80 | 6,97 | 3.674.609 | 25,6 Mio |
| SOHOE | 10,92 | 10,40 | 98,58 | 11,06 | 10,36 | 10,76 | 11.430.169 | 123,0 Mio |
| ERSU | 23,30 | 23,10 | 96,63 | 25,40 | 22,82 | 23,86 | 262.331 | 6,3 Mio |
| Z30EA | 208,25 | 209,90 | 91,58 | 209,90 | 204,50 | 206,12 | 21.561 | 4,4 Mio |
| BRLSM | 19,08 | 21,20 | 88,91 | 22,30 | 19,08 | 20,23 | 25.228.526 | 510,4 Mio |
| AKFYE | 26,50 | 24,10 | 73,05 | 26,50 | 23,82 | 25,72 | 17.150.543 | 441,2 Mio |
| SKYLP | 171,40 | 165,20 | 66,11 | 173,30 | 148,70 | 158,13 | 120.900 | 19,1 Mio |
| YKSLN | 3,48 | 3,17 | 61,50 | 3,48 | 3,17 | 3,44 | 42.516.843 | 146,1 Mio |
| EKGYO | 21,74 | 20,44 | 60,27 | 22,14 | 20,36 | 21,36 | 237.015.370 | 5.063,7 Mio |
| EGEEN | 5.790,00 | 5.537,50 | 58,68 | 6.070,00 | 5.595,00 | 5.848,72 | 35.764 | 209,2 Mio |
| HURGZ | 7,89 | 7,40 | 51,24 | 7,95 | 7,45 | 7,74 | 8.010.277 | 62,0 Mio |
| BETAE | 88,15 | 81,90 | 47,35 | 89,80 | 81,00 | 85,69 | 8.294.672 | 710,8 Mio |
| APBDL | 41,89 | 40,80 | 29,77 | 42,05 | 40,85 | 41,99 | 12.193 | 0,5 Mio |
| VEYAS | 136,70 | 132,00 | 27,86 | 142,00 | 129,60 | 136,50 | 4.147.833 | 566,2 Mio |
| ZPLIB | 207,60 | 207,00 | 23,73 | 209,25 | 204,65 | 207,08 | 893.072 | 184,9 Mio |
| AKMGY | 253,00 | 252,00 | 17,88 | 258,25 | 252,50 | 254,61 | 17.126 | 4,4 Mio |
| HUBVC | 2,54 | 2,49 | 14,17 | 2,58 | 2,47 | 2,50 | 1.029.063 | 2,6 Mio |
| ORCAY | 3,50 | 3,39 | 11,50 | 3,50 | 3,34 | 3,42 | 988.735 | 3,4 Mio |
| DZGYO | 8,05 | 7,47 | 10,75 | 8,10 | 7,49 | 7,78 | 1.953.266 | 15,2 Mio |
| DERIM | 34,50 | 35,42 | 10,07 | 35,42 | 34,40 | 34,74 | 176.954 | 6,1 Mio |
| MARBL | 12,54 | 12,28 | 6,89 | 12,79 | 12,47 | 12,58 | 1.334.062 | 16,8 Mio |
| INDES | 11,99 | 11,80 | 6,85 | 12,22 | 11,72 | 11,98 | 5.054.455 | 60,6 Mio |
| DURKN | 20,86 | 21,10 | 6,76 | 21,30 | 20,50 | 20,95 | 834.682 | 17,5 Mio |
| BALSU | 9,32 | 8,60 | 4,13 | 9,44 | 8,81 | 9,15 | 72.968.582 | 667,9 Mio |
| PAHOL | 1,35 | 1,33 | 0,49 | 1,36 | 1,31 | 1,34 | 218.904.158 | 292,4 Mio |
uzmanpara yazarları
