Son güncelleme tarihi: 28.01.2026 11:16
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MARMR | 2,92 | 2,66 | 2.176,80 | 2,92 | 2,55 | 2,75 | 302.891.885 | 850,7 Mio |
| RUZYE | 13,16 | 12,26 | 100,65 | 13,48 | 12,29 | 13,04 | 19.068.279 | 250,7 Mio |
| ZELOT | 127,50 | 127,45 | 98,94 | 127,90 | 126,00 | 126,89 | 11.677 | 1,5 Mio |
| ERBOS | 213,30 | 203,00 | 98,92 | 215,00 | 204,00 | 211,36 | 145.930 | 30,8 Mio |
| DOKTA | 27,30 | 25,18 | 89,94 | 27,50 | 25,16 | 27,02 | 1.540.702 | 41,6 Mio |
| OTKAR | 436,75 | 414,00 | 77,19 | 440,00 | 424,25 | 432,36 | 1.574.063 | 680,6 Mio |
| VSNMD | 92,90 | 89,90 | 61,26 | 94,50 | 89,85 | 92,92 | 2.166.960 | 201,4 Mio |
| GOLTS | 370,50 | 352,50 | 61,09 | 374,00 | 355,75 | 367,80 | 233.550 | 85,9 Mio |
| TUCLK | 5,10 | 4,64 | 58,38 | 5,10 | 4,67 | 4,98 | 27.222.269 | 135,8 Mio |
| CUSAN | 29,76 | 27,20 | 52,49 | 29,92 | 28,10 | 29,50 | 3.560.541 | 105,1 Mio |
| NUHCM | 244,30 | 230,70 | 38,32 | 246,90 | 233,00 | 242,82 | 334.830 | 81,3 Mio |
| AFYON | 14,79 | 14,25 | 37,88 | 15,02 | 14,52 | 14,77 | 5.696.295 | 84,2 Mio |
| ZGYO | 21,84 | 19,87 | 22,00 | 19,87 | 19,87 | 21,83 | 4.926.909 | 107,6 Mio |
| NUGYO | 11,06 | 10,68 | 15,43 | 11,33 | 10,63 | 11,07 | 3.746.699 | 41,5 Mio |
| NATEN | 9,07 | 8,64 | 15,33 | 9,19 | 8,66 | 9,01 | 12.701.156 | 114,5 Mio |
| IHEVA | 2,33 | 2,28 | 9,71 | 2,35 | 2,27 | 2,31 | 1.875.811 | 4,3 Mio |
| DITAS | 46,24 | 43,64 | 7,41 | 46,86 | 43,02 | 45,18 | 1.428.058 | 64,5 Mio |
uzmanpara yazarları
