Son güncelleme tarihi: 27.08.2026 10:50
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PNSUT | 11,34 | 10,52 | 1.065,79 | 11,57 | 10,52 | 11,32 | 7.113.391 | 81,3 Mio |
| TKNKA | 150,90 | 137,20 | 519,59 | 150,90 | 123,50 | 143,23 | 23.031.931 | 3.299,0 Mio |
| PETUN | 12,13 | 11,22 | 292,00 | 12,30 | 11,45 | 11,75 | 2.908.839 | 34,2 Mio |
| OPT25 | 53,80 | 53,70 | 166,45 | 54,76 | 53,70 | 54,63 | 6.844 | 0,4 Mio |
| OPK30 | 84,70 | 84,38 | 139,92 | 85,00 | 75,96 | 83,29 | 58.166 | 4,8 Mio |
| SOKE | 14,42 | 14,02 | 121,55 | 14,84 | 14,32 | 14,55 | 2.806.203 | 40,8 Mio |
| APGLD | 583,50 | 584,00 | 87,72 | 583,50 | 583,50 | 583,50 | 97 | 0,1 Mio |
| MTRKS | 35,12 | 34,60 | 40,21 | 36,80 | 35,04 | 35,74 | 1.286.724 | 46,0 Mio |
| PAHOL | 1,40 | 1,33 | 31,19 | 1,40 | 1,33 | 1,38 | 226.335.585 | 311,7 Mio |
| PINSU | 10,60 | 10,22 | 28,97 | 10,68 | 10,23 | 10,46 | 2.404.445 | 25,1 Mio |
| ENSRI | 6,14 | 5,59 | 21,27 | 6,14 | 5,80 | 6,08 | 21.988.264 | 133,8 Mio |
| TATGD | 17,93 | 17,58 | 13,39 | 18,33 | 17,85 | 18,09 | 1.842.098 | 33,3 Mio |
| EMPAE | 74,50 | 70,15 | 11,02 | 75,60 | 71,60 | 73,92 | 6.039.808 | 446,5 Mio |
| HDFGS | 2,57 | 2,51 | 10,08 | 2,63 | 2,51 | 2,60 | 33.115.976 | 85,9 Mio |
| BAHKM | 159,00 | 144,60 | 8,16 | 159,00 | 145,70 | 153,72 | 1.669.037 | 256,6 Mio |
| MARTI | 1,46 | 1,38 | 5,90 | 1,45 | 1,40 | 1,42 | 46.353.366 | 65,8 Mio |
| EGPRO | 42,40 | 39,40 | 3,10 | 42,90 | 41,20 | 42,09 | 2.374.045 | 99,9 Mio |
| SDTTR | 24,96 | 2,15 | 1,61 | 25,70 | 23,92 | 24,93 | 9.747.126 | 243,0 Mio |
uzmanpara yazarları
