Son güncelleme tarihi: 24.07.2026 15:01
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ISVEA |
44,28 |
40,26 |
1.040,71 |
44,28 |
42,08 |
44,27 |
9.546.451 |
422,7 Mio |
| ZPX30 |
209,95 |
211,95 |
960,34 |
213,30 |
209,35 |
209,95 |
1.591.788 |
334,2 Mio |
| ZELOT |
117,60 |
118,75 |
807,52 |
119,05 |
117,45 |
118,76 |
5.385 |
0,6 Mio |
| CONSE |
2,71 |
2,52 |
739,23 |
2,77 |
2,52 |
2,72 |
38.813.633 |
105,6 Mio |
| TMSN |
85,65 |
80,30 |
605,04 |
88,30 |
80,40 |
86,47 |
2.532.680 |
219,0 Mio |
| MHRGY |
3,68 |
3,58 |
517,77 |
3,86 |
3,66 |
3,77 |
13.283.200 |
50,1 Mio |
| GRSEL |
345,25 |
318,00 |
412,39 |
349,75 |
316,75 |
340,21 |
1.405.137 |
478,1 Mio |
| DURKN |
20,20 |
19,79 |
276,71 |
20,58 |
19,80 |
20,18 |
4.205.306 |
84,9 Mio |
| RUBNS |
23,22 |
22,46 |
260,62 |
24,70 |
22,00 |
23,65 |
8.601.975 |
203,5 Mio |
| CMBTN |
1.621,00 |
1.532,00 |
235,04 |
1.675,00 |
1.539,00 |
1.623,07 |
40.744 |
66,1 Mio |
| ATATP |
272,00 |
254,75 |
216,68 |
280,00 |
257,50 |
269,29 |
2.093.908 |
563,9 Mio |
| YAYLA |
23,22 |
23,00 |
216,32 |
24,62 |
23,10 |
23,82 |
2.384.569 |
56,8 Mio |
| GIPTA |
64,75 |
60,30 |
207,44 |
65,85 |
60,35 |
62,94 |
3.329.727 |
209,6 Mio |
| CATES |
45,06 |
44,50 |
202,33 |
48,40 |
44,92 |
46,42 |
6.089.590 |
282,7 Mio |
| MRSHL |
1.727,00 |
1.713,00 |
201,54 |
1.838,00 |
1.697,00 |
1.770,51 |
86.740 |
153,6 Mio |
| SELEC |
248,10 |
238,30 |
190,52 |
252,00 |
233,10 |
244,61 |
3.007.603 |
735,7 Mio |
| TUREX |
7,63 |
7,23 |
174,07 |
7,80 |
7,25 |
7,51 |
45.774.123 |
344,2 Mio |
| BULGS |
39,46 |
38,74 |
171,01 |
41,20 |
39,38 |
40,22 |
5.089.083 |
204,7 Mio |
| BTCIM |
5,33 |
5,20 |
157,17 |
5,43 |
5,07 |
5,22 |
259.614.946 |
1.356,6 Mio |
| TRMET |
134,70 |
133,90 |
151,01 |
143,90 |
134,50 |
139,00 |
9.632.440 |
1.338,9 Mio |
| CUSAN |
26,92 |
26,22 |
129,28 |
28,08 |
25,74 |
27,26 |
3.855.572 |
105,1 Mio |
| OPT25 |
52,20 |
52,78 |
127,77 |
52,88 |
52,00 |
52,26 |
13.021 |
0,7 Mio |
| DMRGD |
12,64 |
13,10 |
122,59 |
13,27 |
12,56 |
12,90 |
52.095.154 |
672,1 Mio |
| ACSEL |
133,00 |
128,60 |
122,56 |
135,60 |
127,50 |
132,04 |
246.064 |
32,5 Mio |
| SARAE |
123,80 |
112,60 |
118,12 |
123,80 |
123,80 |
123,80 |
6.989.485 |
865,3 Mio |
| EKDMR |
52,05 |
52,90 |
95,99 |
55,05 |
51,75 |
53,68 |
15.507.979 |
832,5 Mio |
| ARENA |
25,10 |
24,68 |
89,09 |
26,30 |
24,66 |
25,69 |
2.853.652 |
73,3 Mio |
| DZGYO |
7,77 |
8,01 |
83,68 |
7,96 |
7,75 |
7,88 |
2.014.715 |
15,9 Mio |
| OPK30 |
75,90 |
77,04 |
73,71 |
77,00 |
75,90 |
76,58 |
17.327 |
1,3 Mio |
| ZTM25 |
186,60 |
188,90 |
69,43 |
189,60 |
186,00 |
187,66 |
2.372 |
0,4 Mio |
| AVGYO |
15,92 |
17,39 |
69,28 |
17,44 |
15,66 |
16,32 |
3.890.757 |
63,5 Mio |
| LYDHO |
184,10 |
184,50 |
67,43 |
188,50 |
182,60 |
185,00 |
454.876 |
84,1 Mio |
| MOPAS |
32,34 |
31,88 |
65,83 |
33,44 |
31,76 |
32,77 |
3.691.486 |
120,9 Mio |
| DOFRB |
155,80 |
156,60 |
63,81 |
157,80 |
153,40 |
155,96 |
4.308.617 |
672,0 Mio |
| ALKIM |
17,00 |
17,77 |
63,48 |
17,77 |
16,78 |
17,04 |
4.019.920 |
68,5 Mio |
| MAKIM |
17,15 |
17,14 |
62,34 |
17,37 |
16,98 |
17,15 |
1.590.513 |
27,3 Mio |
| TRENJ |
100,20 |
104,10 |
51,82 |
108,50 |
99,90 |
104,74 |
5.127.830 |
537,1 Mio |
| TARKM |
506,50 |
488,50 |
48,41 |
525,00 |
493,00 |
511,50 |
173.704 |
88,8 Mio |
| KRONT |
23,14 |
23,98 |
44,13 |
25,78 |
23,06 |
24,30 |
3.276.480 |
79,6 Mio |
| FZLGY |
12,93 |
13,34 |
35,92 |
13,49 |
12,82 |
13,09 |
18.485.324 |
242,0 Mio |
| SEYKM |
5,00 |
4,91 |
33,95 |
5,10 |
4,79 |
4,89 |
2.112.563 |
10,3 Mio |
| BARMA |
38,16 |
42,38 |
33,47 |
38,16 |
38,16 |
38,16 |
181.340 |
6,9 Mio |
| ZTLRF |
1.331,00 |
1.330,00 |
32,68 |
1.331,00 |
1.330,50 |
1.330,76 |
3.719 |
4,9 Mio |
| APBDL |
38,25 |
38,60 |
30,15 |
38,82 |
38,25 |
38,70 |
9.954 |
0,4 Mio |
| PSGYO |
3,79 |
3,96 |
26,77 |
4,25 |
3,71 |
3,95 |
656.871.351 |
2.595,9 Mio |
| EBEBK |
86,10 |
85,00 |
26,69 |
88,00 |
84,70 |
86,44 |
374.802 |
32,4 Mio |
| OYAYO |
45,82 |
46,30 |
26,09 |
46,90 |
45,24 |
45,96 |
25.719 |
1,2 Mio |
| AKSA |
11,92 |
12,01 |
25,49 |
12,23 |
11,81 |
12,03 |
20.894.495 |
251,2 Mio |
| SELVA |
1,94 |
1,96 |
25,11 |
2,03 |
1,92 |
1,99 |
84.584.276 |
168,1 Mio |
| HURGZ |
6,80 |
6,49 |
24,51 |
7,13 |
6,28 |
6,84 |
19.941.818 |
136,3 Mio |
| FRMPL |
33,28 |
32,64 |
23,44 |
34,24 |
32,30 |
33,56 |
3.387.360 |
113,7 Mio |
| KONYA |
3.775,00 |
3.750,00 |
22,77 |
3.850,00 |
3.767,50 |
3.809,78 |
12.450 |
47,4 Mio |
| GOODY |
2,63 |
2,62 |
21,24 |
2,70 |
2,62 |
2,65 |
10.676.751 |
28,3 Mio |
| MAALT |
1.080,00 |
1.048,00 |
20,79 |
1.102,00 |
1.049,00 |
1.075,18 |
24.884 |
26,8 Mio |
| KTLEV |
161,50 |
169,00 |
20,37 |
170,00 |
161,20 |
162,60 |
27.175.066 |
4.418,7 Mio |
| NIBAS |
4,07 |
4,05 |
20,33 |
4,12 |
4,04 |
4,08 |
4.969.116 |
20,3 Mio |
| ZTLRK |
1.329,00 |
1.328,50 |
19,63 |
1.329,50 |
1.329,00 |
1.329,21 |
6.699 |
8,9 Mio |
| INDES |
11,11 |
11,05 |
19,52 |
11,27 |
11,00 |
11,15 |
3.560.667 |
39,7 Mio |
| APX30 |
38,51 |
38,81 |
19,47 |
39,10 |
38,44 |
38,56 |
8.302 |
0,3 Mio |
| ENSRI |
6,16 |
6,01 |
18,57 |
6,31 |
5,95 |
6,16 |
34.203.796 |
210,7 Mio |
| PSDTC |
127,90 |
123,00 |
18,46 |
129,20 |
122,00 |
124,47 |
120.487 |
15,0 Mio |
| PSDTC |
127,90 |
123,00 |
18,46 |
129,20 |
122,00 |
124,47 |
120.487 |
15,0 Mio |
| PSDTC |
127,90 |
123,00 |
18,46 |
129,20 |
122,00 |
124,47 |
120.487 |
15,0 Mio |
| PSDTC |
127,90 |
123,00 |
18,46 |
129,20 |
122,00 |
124,47 |
120.487 |
15,0 Mio |
| SONME |
129,30 |
123,60 |
17,23 |
135,80 |
123,10 |
128,85 |
28.700 |
3,7 Mio |
| EGEEN |
5.455,00 |
5.480,00 |
15,53 |
5.572,50 |
5.447,50 |
5.514,98 |
9.237 |
50,9 Mio |
| DERHL |
11,39 |
11,62 |
15,21 |
11,79 |
11,38 |
11,55 |
4.567.663 |
52,8 Mio |
| MIATK |
33,82 |
33,16 |
15,15 |
35,46 |
33,42 |
34,18 |
24.452.857 |
835,8 Mio |
| BRSAN |
568,50 |
557,50 |
14,75 |
573,00 |
558,00 |
566,77 |
1.083.652 |
614,2 Mio |
| EGSER |
3,01 |
3,04 |
14,02 |
3,06 |
3,00 |
3,03 |
1.806.285 |
5,5 Mio |
| KORDS |
70,20 |
71,55 |
10,02 |
72,25 |
70,00 |
70,88 |
1.104.498 |
78,3 Mio |
| EKIM |
22,94 |
21,52 |
8,95 |
23,28 |
21,56 |
22,55 |
52.486.587 |
1.183,5 Mio |
| AYGAZ |
273,25 |
286,75 |
7,60 |
287,00 |
270,25 |
276,74 |
1.102.549 |
305,1 Mio |
| IHYAY |
1,32 |
1,31 |
7,60 |
1,34 |
1,30 |
1,32 |
1.926.540 |
2,5 Mio |
| MNDTR |
5,45 |
5,56 |
7,01 |
5,56 |
5,44 |
5,50 |
664.354 |
3,7 Mio |
| TATGD |
19,31 |
19,76 |
6,02 |
19,73 |
19,14 |
19,38 |
2.613.893 |
50,7 Mio |
| PCILT |
33,14 |
34,10 |
5,24 |
34,40 |
32,32 |
32,91 |
1.418.122 |
46,7 Mio |
| MRGYO |
1,45 |
1,44 |
4,09 |
1,48 |
1,43 |
1,46 |
82.266.844 |
120,1 Mio |
| DAGI |
9,28 |
9,70 |
3,72 |
9,69 |
9,18 |
9,40 |
9.145.943 |
85,9 Mio |
| GLBMD |
12,98 |
12,98 |
3,42 |
13,11 |
12,77 |
12,89 |
161.358 |
2,1 Mio |
| ORCAY |
4,07 |
3,96 |
3,02 |
4,16 |
3,97 |
4,06 |
1.245.980 |
5,1 Mio |
| SDTTR |
242,00 |
241,50 |
2,94 |
246,30 |
240,00 |
243,10 |
400.214 |
97,3 Mio |
| OZYSR |
13,09 |
12,98 |
2,16 |
13,53 |
12,99 |
13,23 |
2.596.091 |
34,3 Mio |
| IHEVA |
2,02 |
2,01 |
1,96 |
2,05 |
2,00 |
2,03 |
538.558 |
1,1 Mio |
| REEDR |
6,74 |
6,73 |
1,69 |
6,83 |
6,71 |
6,77 |
9.263.510 |
62,7 Mio |
| BETAE |
94,85 |
90,25 |
1,49 |
97,85 |
92,20 |
95,15 |
29.418.100 |
2.799,2 Mio |
| MAKTK |
11,14 |
11,26 |
0,92 |
11,45 |
11,11 |
11,28 |
2.613.624 |
29,5 Mio |
| MOBTL |
14,55 |
14,76 |
0,27 |
14,94 |
14,45 |
14,70 |
1.837.311 |
27,0 Mio |
15:0113.964
| Değişim |
: -0,81% |
| -113,82 |
| Açılış |
: 14.053 |
|
| Önceki Kapanış |
: 14.078 |
|
En Düşük
13.943
En Yüksek
14.189
15:0147,3507
| Değişim |
: 0,18% |
| 0,0831 |
| Açılış |
: 47,2159 |
|
| Önceki Kapanış |
: 47,2676 |
|
En Yüksek
47,3779
En Düşük
47,2653
15:0153,9112
| Değişim |
: 0,01% |
| 0,0051 |
| Açılış |
: 53,9238 |
|
| Önceki Kapanış |
: 53,9061 |
|
En Yüksek
54,0226
En Düşük
53,8505
15:016.173,03
| Değişim |
: 0,30% |
| 18,23 |
| Açılış |
: 6.154,79 |
|
| Önceki Kapanış |
: 6.154,79 |
|
En Yüksek
6.186,50
En Düşük
6.122,52