Son güncelleme tarihi: 16.07.2026 18:05
| Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
| ISGLK |
620,00 |
640,50 |
7.820,99 |
640,00 |
613,00 |
618,26 |
8.120.897 |
5.020,8 Mio |
| ZPBDL |
257,10 |
253,50 |
5.102,42 |
259,10 |
254,00 |
258,16 |
243.641 |
62,9 Mio |
| DESPC |
44,66 |
40,60 |
932,83 |
44,66 |
40,06 |
44,19 |
1.387.036 |
61,3 Mio |
| Z30KE |
179,55 |
174,90 |
908,30 |
179,55 |
175,20 |
178,18 |
482.619 |
86,0 Mio |
| GOLDA |
16,28 |
14,80 |
866,28 |
16,28 |
16,28 |
16,28 |
41.401.167 |
674,0 Mio |
| GARFA |
29,30 |
26,64 |
735,65 |
29,30 |
26,64 |
28,93 |
4.118.571 |
119,2 Mio |
| BALSU |
16,55 |
16,15 |
596,59 |
17,51 |
16,32 |
16,92 |
136.658.864 |
2.312,1 Mio |
| CRFSA |
151,60 |
139,10 |
468,47 |
153,00 |
139,30 |
149,72 |
2.147.070 |
321,4 Mio |
| EGEGY |
30,98 |
29,84 |
396,82 |
31,90 |
29,74 |
30,55 |
9.097.084 |
277,9 Mio |
| MANAS |
32,44 |
29,50 |
391,01 |
32,44 |
29,32 |
31,31 |
48.068.974 |
1.505,1 Mio |
| ULUUN |
9,81 |
9,00 |
367,75 |
9,90 |
9,11 |
9,78 |
35.048.054 |
342,6 Mio |
| ZGOLD |
620,00 |
646,75 |
363,48 |
645,00 |
610,00 |
618,41 |
284.472 |
175,9 Mio |
| LRSHO |
3,00 |
2,95 |
346,68 |
3,14 |
2,95 |
3,03 |
30.011.883 |
90,9 Mio |
| VERUS |
455,00 |
452,75 |
341,04 |
479,75 |
435,50 |
459,70 |
401.093 |
184,4 Mio |
| SVGYO |
13,00 |
13,72 |
335,38 |
15,09 |
13,00 |
14,28 |
80.664.174 |
1.151,7 Mio |
| HATSN |
58,50 |
53,20 |
332,17 |
58,50 |
53,25 |
57,03 |
7.983.297 |
455,3 Mio |
| BOSSA |
6,72 |
6,37 |
309,35 |
6,87 |
6,36 |
6,64 |
8.597.734 |
57,1 Mio |
| ORZAX |
102,50 |
107,80 |
274,87 |
113,60 |
97,05 |
105,82 |
77.613.990 |
8.213,1 Mio |
| MEDTR |
27,32 |
27,46 |
261,29 |
27,70 |
27,20 |
27,45 |
825.484 |
22,7 Mio |
| TEKTU |
9,44 |
10,23 |
257,48 |
10,92 |
9,42 |
10,00 |
70.293.290 |
702,8 Mio |
| ECZYT |
340,25 |
309,50 |
254,18 |
340,25 |
310,00 |
331,36 |
765.307 |
253,6 Mio |
| BNTAS |
6,33 |
6,01 |
248,07 |
6,39 |
6,03 |
6,24 |
5.753.396 |
35,9 Mio |
| TTRAK |
451,25 |
442,00 |
242,37 |
457,00 |
441,50 |
449,47 |
391.344 |
176,0 Mio |
| GOLTS |
329,00 |
315,75 |
241,02 |
329,00 |
316,00 |
324,90 |
150.601 |
48,9 Mio |
| USDTR |
4.379,00 |
4.372,00 |
237,16 |
4.380,00 |
4.371,00 |
4.374,09 |
3.766 |
16,5 Mio |
| VSNMD |
84,50 |
81,80 |
236,20 |
87,80 |
81,80 |
85,38 |
3.168.006 |
270,5 Mio |
| Z30KP |
265,50 |
257,50 |
229,23 |
265,50 |
258,90 |
263,98 |
361.355 |
95,4 Mio |
| BUCIM |
5,42 |
5,28 |
223,18 |
5,44 |
5,29 |
5,37 |
6.110.355 |
32,8 Mio |
| TGSAS |
184,00 |
187,00 |
219,78 |
200,90 |
183,80 |
192,41 |
695.331 |
133,8 Mio |
| DGNMO |
8,22 |
7,98 |
212,24 |
8,77 |
7,76 |
8,13 |
10.670.902 |
86,8 Mio |
| BLCYT |
21,38 |
21,86 |
207,23 |
22,50 |
21,24 |
21,84 |
2.659.628 |
58,1 Mio |
| TRHOL |
1.658,00 |
1.510,00 |
202,12 |
1.658,00 |
1.473,00 |
1.552,97 |
282.210 |
438,3 Mio |
| EYGYO |
2,42 |
2,35 |
194,87 |
2,44 |
2,33 |
2,38 |
16.973.761 |
40,4 Mio |
| SANFM |
9,15 |
9,85 |
187,16 |
9,84 |
9,15 |
9,38 |
17.392.299 |
163,2 Mio |
| TSKB |
12,05 |
11,55 |
181,94 |
12,08 |
11,48 |
11,79 |
25.474.440 |
300,3 Mio |
| GENTS |
6,22 |
5,84 |
179,62 |
6,30 |
5,86 |
6,18 |
18.087.208 |
111,9 Mio |
| GLDTR |
508,25 |
521,50 |
179,27 |
521,50 |
505,00 |
508,81 |
959.665 |
488,3 Mio |
| DITAS |
26,52 |
24,62 |
169,70 |
26,82 |
24,64 |
25,89 |
6.223.453 |
161,1 Mio |
| ISVEA |
25,02 |
27,78 |
167,96 |
25,02 |
25,02 |
25,02 |
8.142.763 |
203,7 Mio |
| OPT25 |
53,08 |
51,70 |
167,90 |
53,08 |
51,94 |
52,46 |
23.843 |
1,3 Mio |
| AVPGY |
53,95 |
52,90 |
165,82 |
54,20 |
52,70 |
53,32 |
1.534.684 |
81,8 Mio |
| TURGG |
27,50 |
26,86 |
165,77 |
27,68 |
26,84 |
27,39 |
359.451 |
9,8 Mio |
| AKHAN |
39,00 |
37,10 |
163,33 |
40,10 |
37,18 |
38,97 |
10.029.535 |
390,9 Mio |
| ENSRI |
5,71 |
5,50 |
158,57 |
5,93 |
5,50 |
5,76 |
52.784.283 |
304,3 Mio |
| LYDYE |
13.602,50 |
13.512,50 |
157,43 |
13.880,00 |
13.482,50 |
13.669,67 |
869 |
11,9 Mio |
| EGEPO |
18,69 |
18,28 |
152,12 |
18,89 |
18,27 |
18,58 |
9.122.861 |
169,5 Mio |
| PSGYO |
3,26 |
3,10 |
145,98 |
3,30 |
3,10 |
3,19 |
306.207.932 |
977,7 Mio |
| EGPRO |
37,68 |
35,15 |
144,50 |
38,42 |
36,06 |
37,58 |
2.294.463 |
86,2 Mio |
| BESTE |
36,60 |
33,28 |
143,76 |
36,60 |
33,02 |
35,14 |
36.058.072 |
1.267,2 Mio |
| ALKIM |
17,95 |
17,27 |
143,64 |
18,39 |
17,30 |
17,97 |
4.327.945 |
77,8 Mio |
| RYSAS |
21,24 |
20,86 |
142,18 |
21,60 |
20,86 |
21,26 |
3.472.276 |
73,8 Mio |
| ISMEN |
37,18 |
35,16 |
141,87 |
37,24 |
35,14 |
36,50 |
11.280.888 |
411,7 Mio |
| ADGYO |
50,70 |
50,20 |
141,38 |
51,70 |
50,25 |
50,83 |
1.128.761 |
57,4 Mio |
| ZRE20 |
190,00 |
182,25 |
136,33 |
190,00 |
182,40 |
185,69 |
10.635 |
2,0 Mio |
| ARFYE |
32,12 |
30,88 |
134,11 |
33,08 |
30,70 |
32,09 |
11.651.554 |
373,9 Mio |
| RTALB |
3,46 |
3,39 |
132,17 |
3,64 |
3,45 |
3,53 |
35.051.066 |
123,6 Mio |
| ECILC |
75,10 |
73,20 |
128,06 |
75,30 |
73,10 |
74,81 |
4.404.990 |
329,5 Mio |
| MTRKS |
29,78 |
30,00 |
127,53 |
30,54 |
29,76 |
30,11 |
1.312.662 |
39,5 Mio |
| SOKE |
19,14 |
17,63 |
127,50 |
19,39 |
17,80 |
18,92 |
12.734.778 |
240,9 Mio |
| ATLAS |
8,24 |
8,16 |
126,91 |
8,40 |
7,80 |
8,06 |
1.852.336 |
14,9 Mio |
| PAGYO |
159,60 |
163,70 |
123,72 |
169,00 |
159,10 |
164,56 |
256.570 |
42,2 Mio |
| AKSEN |
102,70 |
95,60 |
122,97 |
102,80 |
95,35 |
99,69 |
19.165.037 |
1.910,6 Mio |
| PARSN |
81,45 |
80,30 |
122,33 |
82,40 |
80,30 |
81,55 |
251.481 |
20,5 Mio |
| YUNSA |
9,20 |
8,96 |
117,20 |
9,26 |
9,00 |
9,16 |
3.344.655 |
30,7 Mio |
| EUKYO |
12,35 |
12,34 |
116,28 |
12,56 |
11,93 |
12,22 |
1.752.645 |
21,4 Mio |
| ANGEN |
10,34 |
10,18 |
113,78 |
10,73 |
10,21 |
10,49 |
5.935.623 |
62,3 Mio |
| CUSAN |
24,00 |
23,40 |
111,65 |
24,40 |
23,10 |
23,64 |
667.997 |
15,8 Mio |
| EKOS |
6,38 |
6,17 |
111,34 |
6,64 |
6,15 |
6,41 |
22.421.659 |
143,6 Mio |
| TMPOL |
446,50 |
443,75 |
110,60 |
462,50 |
429,25 |
447,34 |
1.002.177 |
448,3 Mio |
| ANHYT |
102,00 |
97,75 |
109,63 |
102,40 |
97,75 |
100,19 |
1.029.401 |
103,1 Mio |
| OZKGY |
13,72 |
13,67 |
108,30 |
13,81 |
13,57 |
13,67 |
2.941.795 |
40,2 Mio |
| OZKGY |
13,72 |
13,67 |
108,30 |
13,81 |
13,57 |
13,67 |
2.941.795 |
40,2 Mio |
| ALKLC |
398,50 |
397,00 |
105,91 |
414,25 |
394,50 |
399,40 |
1.972.293 |
787,7 Mio |
| MAVI |
41,00 |
39,98 |
103,38 |
41,30 |
39,76 |
40,85 |
4.915.997 |
200,8 Mio |
| OTTO |
189,40 |
176,70 |
103,17 |
190,20 |
177,10 |
186,35 |
608.116 |
113,3 Mio |
| AKFIS |
97,30 |
89,25 |
101,99 |
98,15 |
88,25 |
93,44 |
3.910.255 |
365,4 Mio |
| AYDEM |
27,14 |
26,76 |
100,55 |
27,66 |
26,48 |
27,26 |
3.017.410 |
82,3 Mio |
| EBEBK |
82,55 |
79,25 |
99,04 |
83,50 |
79,25 |
81,58 |
730.138 |
59,6 Mio |
| ISBTR |
555.002,50 |
505.995,00 |
96,39 |
555.505,00 |
510.937,50 |
548.730,69 |
18 |
9,9 Mio |
| EGSER |
2,99 |
2,93 |
95,90 |
3,03 |
2,94 |
2,99 |
2.282.800 |
6,8 Mio |
| OBASE |
43,36 |
40,98 |
95,60 |
43,60 |
40,62 |
42,45 |
945.203 |
40,1 Mio |
| TEHOL |
41,00 |
41,30 |
94,97 |
41,50 |
40,96 |
41,22 |
31.616.890 |
1.303,1 Mio |
| EDIP |
39,32 |
37,74 |
94,12 |
39,76 |
37,74 |
38,60 |
702.490 |
27,1 Mio |
| AEFES |
20,76 |
20,02 |
91,15 |
20,76 |
20,00 |
20,52 |
44.756.566 |
918,2 Mio |
| MEPET |
20,58 |
21,32 |
88,84 |
21,76 |
20,58 |
21,00 |
517.253 |
10,9 Mio |
| CCOLA |
90,00 |
84,05 |
88,76 |
90,00 |
84,00 |
87,87 |
8.535.944 |
750,0 Mio |
| GLRMK |
163,00 |
159,90 |
85,66 |
165,10 |
160,40 |
162,65 |
3.936.667 |
640,3 Mio |
| SOKM |
51,25 |
48,80 |
84,65 |
53,65 |
49,32 |
51,29 |
12.383.937 |
635,1 Mio |
| DOAS |
186,60 |
184,00 |
83,27 |
187,80 |
184,00 |
186,44 |
980.439 |
182,8 Mio |
| ISFIN |
19,80 |
19,51 |
81,56 |
19,91 |
19,48 |
19,69 |
1.269.808 |
25,0 Mio |
| POLHO |
21,20 |
20,58 |
80,67 |
21,32 |
20,46 |
20,90 |
4.273.475 |
89,3 Mio |
| ATATP |
214,90 |
206,40 |
79,88 |
219,80 |
206,10 |
213,80 |
1.173.011 |
250,8 Mio |
| KRSTL |
10,53 |
10,21 |
79,76 |
10,58 |
10,22 |
10,49 |
4.209.401 |
44,2 Mio |
| ICBCT |
20,36 |
20,26 |
76,27 |
21,02 |
20,18 |
20,49 |
2.803.488 |
57,4 Mio |
| A1YEN |
3,07 |
2,92 |
73,78 |
3,12 |
2,92 |
3,05 |
27.588.499 |
84,0 Mio |
| TRGYO |
99,55 |
100,40 |
72,66 |
101,20 |
99,05 |
99,87 |
1.023.810 |
102,2 Mio |
| BFREN |
131,20 |
130,10 |
72,65 |
132,70 |
130,00 |
131,62 |
135.223 |
17,8 Mio |
| ORCAY |
4,18 |
4,27 |
72,20 |
4,27 |
4,07 |
4,16 |
1.876.312 |
7,8 Mio |
| TARKM |
477,50 |
472,00 |
71,97 |
485,75 |
471,00 |
479,01 |
121.480 |
58,2 Mio |
| OYYAT |
40,64 |
39,12 |
71,47 |
40,64 |
39,12 |
39,94 |
308.425 |
12,3 Mio |
| TERA |
168,00 |
161,50 |
71,00 |
170,60 |
161,80 |
167,93 |
17.220.061 |
2.891,8 Mio |
| INTEM |
269,75 |
260,75 |
70,80 |
271,50 |
263,50 |
268,95 |
63.261 |
17,0 Mio |
| OSMEN |
8,49 |
8,18 |
69,30 |
8,64 |
8,20 |
8,50 |
5.186.423 |
44,1 Mio |
| SELVA |
1,89 |
1,86 |
69,28 |
1,93 |
1,86 |
1,90 |
26.044.360 |
49,4 Mio |
| AKGRT |
7,22 |
7,10 |
69,10 |
7,22 |
7,09 |
7,13 |
13.205.889 |
94,2 Mio |
| KONYA |
3.885,00 |
3.772,50 |
69,04 |
3.897,50 |
3.792,50 |
3.860,01 |
9.839 |
38,0 Mio |
| ONCSM |
287,25 |
261,25 |
68,50 |
287,25 |
266,75 |
277,74 |
765.457 |
212,6 Mio |
| GMSTR |
525,50 |
547,00 |
68,16 |
534,00 |
521,50 |
528,77 |
1.731.745 |
915,7 Mio |
| BASGZ |
46,58 |
46,38 |
67,80 |
46,98 |
46,36 |
46,56 |
271.006 |
12,6 Mio |
| MPARK |
429,50 |
413,00 |
67,53 |
429,50 |
412,50 |
423,95 |
628.995 |
266,7 Mio |
| ULKER |
99,05 |
96,15 |
67,48 |
99,25 |
96,20 |
98,14 |
6.140.004 |
602,6 Mio |
| KRPLS |
9,06 |
8,92 |
67,03 |
9,24 |
8,90 |
9,10 |
1.757.514 |
16,0 Mio |
| DOGUB |
95,90 |
87,20 |
65,88 |
95,90 |
89,05 |
94,65 |
589.164 |
55,8 Mio |
| GEREL |
35,00 |
34,10 |
65,42 |
36,86 |
34,02 |
35,59 |
9.470.780 |
337,1 Mio |
| YKBNK |
33,52 |
33,96 |
62,03 |
34,14 |
32,96 |
33,46 |
555.856.569 |
18.597,3 Mio |
| PENGD |
10,69 |
10,56 |
61,70 |
10,80 |
10,53 |
10,63 |
2.761.060 |
29,3 Mio |
| BORLS |
6,46 |
5,88 |
61,19 |
6,46 |
5,69 |
6,17 |
10.353.070 |
63,9 Mio |
| BYDNR |
40,00 |
38,06 |
61,12 |
40,18 |
37,90 |
39,47 |
1.334.392 |
52,7 Mio |
| EUPWR |
87,85 |
90,55 |
60,77 |
91,20 |
87,65 |
89,41 |
13.364.712 |
1.194,9 Mio |
| ARCLK |
98,85 |
97,95 |
59,97 |
99,65 |
97,90 |
98,80 |
1.086.025 |
107,3 Mio |
| ARTMS |
42,18 |
41,88 |
59,42 |
42,28 |
41,80 |
42,07 |
572.916 |
24,1 Mio |
| AVGYO |
15,10 |
14,60 |
58,67 |
15,25 |
14,28 |
14,73 |
1.796.116 |
26,5 Mio |
| BLUME |
31,72 |
33,00 |
58,47 |
33,30 |
31,36 |
32,19 |
2.302.376 |
74,1 Mio |
| ALKA |
9,13 |
8,95 |
58,31 |
9,30 |
8,95 |
9,16 |
4.085.810 |
37,4 Mio |
| ALARK |
104,10 |
99,75 |
58,15 |
104,30 |
98,90 |
101,33 |
4.970.851 |
503,7 Mio |
| AGROT |
2,56 |
2,50 |
58,06 |
2,59 |
2,51 |
2,56 |
23.959.293 |
61,3 Mio |
| SMRVA |
13,20 |
13,00 |
57,78 |
13,46 |
12,99 |
13,24 |
9.314.333 |
123,4 Mio |
| KAYSE |
4,15 |
4,10 |
57,48 |
4,17 |
4,10 |
4,15 |
11.532.442 |
47,8 Mio |
| ARASE |
128,00 |
123,50 |
56,85 |
129,60 |
123,70 |
127,27 |
324.322 |
41,3 Mio |
| APBDL |
37,75 |
37,10 |
56,58 |
37,92 |
37,10 |
37,70 |
4.099 |
0,2 Mio |
| CIMSA |
48,06 |
45,82 |
56,24 |
48,22 |
45,98 |
47,56 |
12.616.577 |
600,1 Mio |
| IHEVA |
2,07 |
2,05 |
56,15 |
2,08 |
2,04 |
2,06 |
708.850 |
1,5 Mio |
| AAGYO |
15,22 |
14,91 |
55,74 |
15,33 |
14,92 |
15,15 |
10.263.975 |
155,5 Mio |
| PETKM |
20,62 |
19,60 |
55,58 |
20,74 |
19,61 |
20,39 |
114.415.011 |
2.333,1 Mio |
| TBORG |
125,80 |
125,80 |
55,22 |
127,00 |
124,40 |
125,69 |
214.523 |
27,0 Mio |
| DAGI |
9,38 |
9,36 |
54,54 |
9,76 |
9,14 |
9,48 |
18.879.825 |
179,1 Mio |
| SMRTG |
11,52 |
11,10 |
54,21 |
11,80 |
11,10 |
11,51 |
27.121.473 |
312,1 Mio |
| MARMR |
2,25 |
2,20 |
53,89 |
2,27 |
2,20 |
2,25 |
49.056.469 |
110,2 Mio |
| GSRAY |
1,01 |
1,00 |
53,84 |
1,02 |
1,00 |
1,01 |
83.635.399 |
84,6 Mio |
| LOGO |
136,20 |
135,70 |
53,72 |
138,90 |
135,60 |
137,54 |
655.348 |
90,1 Mio |
| HALKB |
39,20 |
39,34 |
53,28 |
39,72 |
38,96 |
39,29 |
61.447.424 |
2.414,0 Mio |
| MOGAN |
16,76 |
15,45 |
53,05 |
16,89 |
15,66 |
16,49 |
39.058.459 |
644,0 Mio |
| GSDDE |
12,94 |
12,93 |
52,80 |
13,49 |
12,90 |
13,20 |
4.950.643 |
65,3 Mio |
| MARTI |
1,64 |
1,60 |
52,66 |
1,66 |
1,60 |
1,64 |
31.664.654 |
51,9 Mio |
| RUBNS |
22,16 |
21,58 |
51,77 |
22,30 |
21,68 |
21,93 |
1.382.238 |
30,3 Mio |
| EKIM |
24,00 |
22,80 |
51,11 |
25,08 |
22,94 |
24,42 |
110.527.753 |
2.699,6 Mio |
| VKFYO |
26,96 |
27,56 |
51,05 |
28,00 |
26,50 |
27,05 |
408.617 |
11,1 Mio |
| GARAN |
128,70 |
128,90 |
49,45 |
129,40 |
126,60 |
127,78 |
33.824.026 |
4.321,7 Mio |
| YYLGD |
10,90 |
10,68 |
49,40 |
10,94 |
10,66 |
10,86 |
2.761.592 |
30,0 Mio |
| PRZMA |
72,10 |
71,50 |
48,93 |
74,00 |
68,10 |
71,46 |
1.723.574 |
123,2 Mio |
| CEMZY |
13,17 |
12,70 |
48,59 |
13,20 |
12,30 |
12,69 |
10.826.524 |
137,3 Mio |
| ZGYO |
38,40 |
38,50 |
48,24 |
39,36 |
37,98 |
38,56 |
4.491.036 |
173,2 Mio |
| KZGYO |
21,46 |
21,44 |
47,44 |
21,80 |
21,00 |
21,59 |
821.833 |
17,7 Mio |
| BESLR |
13,18 |
12,96 |
47,27 |
13,25 |
13,00 |
13,17 |
2.094.393 |
27,6 Mio |
| DUNYH |
143,00 |
140,60 |
46,44 |
154,00 |
134,60 |
144,07 |
1.321.164 |
190,3 Mio |
| SISE |
45,00 |
43,60 |
46,21 |
45,38 |
43,60 |
44,71 |
56.179.337 |
2.511,9 Mio |
| BORSK |
5,97 |
5,76 |
46,11 |
5,99 |
5,77 |
5,91 |
6.081.497 |
35,9 Mio |
| YATAS |
37,10 |
36,72 |
45,31 |
37,48 |
36,68 |
37,03 |
773.850 |
28,7 Mio |
| KAREL |
10,30 |
10,58 |
45,13 |
10,63 |
10,29 |
10,39 |
19.897.888 |
204,1 Mio |
| OZATD |
2.575,00 |
2.413,00 |
44,86 |
2.595,00 |
2.419,00 |
2.520,35 |
946.338 |
2.385,1 Mio |
| COSMO |
142,00 |
139,00 |
44,86 |
144,10 |
135,00 |
139,87 |
44.025 |
6,2 Mio |
| ZERGY |
10,28 |
10,02 |
44,03 |
10,50 |
10,04 |
10,31 |
12.189.147 |
125,7 Mio |
| AKBNK |
68,60 |
69,10 |
43,32 |
69,75 |
67,15 |
68,17 |
165.218.737 |
11.262,1 Mio |
| ISDMR |
58,00 |
55,60 |
42,91 |
58,00 |
55,55 |
57,28 |
1.703.044 |
97,5 Mio |
| EUYO |
5,03 |
5,03 |
42,78 |
5,27 |
4,80 |
5,03 |
2.125.113 |
10,7 Mio |
| SEKFK |
10,10 |
10,16 |
42,56 |
10,15 |
9,98 |
10,05 |
199.536 |
2,0 Mio |
| GOKNR |
24,40 |
23,84 |
42,45 |
24,90 |
23,94 |
24,42 |
4.624.029 |
112,9 Mio |
| MNDTR |
5,72 |
5,52 |
42,37 |
5,72 |
5,54 |
5,65 |
1.408.008 |
8,0 Mio |
| ZELOT |
119,10 |
116,05 |
41,91 |
119,20 |
116,05 |
117,85 |
3.155 |
0,4 Mio |
| ATAKP |
54,00 |
52,40 |
41,41 |
54,60 |
52,00 |
53,63 |
539.857 |
29,0 Mio |
| ATATR |
16,26 |
16,00 |
41,25 |
16,98 |
15,53 |
16,22 |
72.237.375 |
1.172,0 Mio |
| ISCTR |
13,99 |
13,89 |
41,00 |
13,99 |
13,55 |
13,75 |
612.519.260 |
8.423,7 Mio |
| HUBVC |
2,86 |
2,89 |
40,55 |
2,92 |
2,82 |
2,85 |
1.631.793 |
4,7 Mio |
| ALTNY |
15,73 |
15,76 |
40,29 |
16,15 |
15,72 |
15,92 |
20.611.978 |
328,2 Mio |
| KLSER |
26,08 |
25,52 |
40,03 |
26,52 |
25,56 |
26,21 |
1.184.009 |
31,0 Mio |
| DOFRB |
164,10 |
167,40 |
39,47 |
172,00 |
164,10 |
167,44 |
5.657.902 |
947,4 Mio |
| VKGYO |
2,70 |
2,66 |
39,18 |
2,70 |
2,65 |
2,68 |
10.569.399 |
28,3 Mio |
| ZRGYO |
17,36 |
17,34 |
38,76 |
17,46 |
17,31 |
17,39 |
909.408 |
15,8 Mio |
| KRVGD |
2,75 |
2,76 |
37,97 |
2,81 |
2,74 |
2,77 |
4.108.433 |
11,4 Mio |
| YEOTK |
95,15 |
92,60 |
37,87 |
99,50 |
91,80 |
95,54 |
8.812.199 |
841,9 Mio |
| CLEBI |
1.549,00 |
1.535,00 |
37,58 |
1.556,00 |
1.534,00 |
1.547,67 |
28.456 |
44,0 Mio |
| MAKIM |
18,46 |
18,02 |
37,36 |
18,81 |
18,12 |
18,43 |
4.008.882 |
73,9 Mio |
| DARDL |
1,96 |
1,92 |
37,22 |
1,98 |
1,92 |
1,96 |
15.903.062 |
31,2 Mio |
| VKING |
24,78 |
25,70 |
37,07 |
27,48 |
24,66 |
26,08 |
2.588.504 |
67,5 Mio |
| FORMT |
1,99 |
1,99 |
36,96 |
2,05 |
1,98 |
2,01 |
28.902.899 |
58,1 Mio |
| ESCAR |
49,98 |
48,86 |
36,42 |
50,00 |
48,50 |
49,30 |
1.911.553 |
94,2 Mio |
| HEKTS |
3,16 |
3,07 |
36,40 |
3,19 |
3,09 |
3,15 |
410.982.578 |
1.294,5 Mio |
| FMIZP |
294,00 |
291,50 |
35,31 |
296,00 |
291,25 |
293,92 |
37.541 |
11,0 Mio |
| MSGYO |
6,14 |
6,06 |
35,21 |
6,27 |
6,08 |
6,14 |
2.708.359 |
16,6 Mio |
| AFYON |
13,11 |
12,86 |
34,85 |
13,20 |
12,85 |
13,04 |
1.643.069 |
21,4 Mio |
| MEKAG |
3,48 |
3,44 |
34,78 |
3,52 |
3,45 |
3,49 |
10.310.791 |
36,0 Mio |
| CWENE |
40,00 |
39,00 |
34,31 |
40,00 |
38,46 |
39,12 |
47.372.202 |
1.852,9 Mio |
| GIPTA |
63,35 |
63,15 |
33,92 |
65,05 |
63,35 |
64,06 |
1.267.519 |
81,2 Mio |
| DYOBY |
13,55 |
13,37 |
33,28 |
13,72 |
13,28 |
13,56 |
1.950.084 |
26,4 Mio |
| RAYSG |
176,00 |
174,20 |
33,21 |
178,10 |
174,50 |
176,71 |
131.186 |
23,2 Mio |
| KATMR |
2,44 |
2,42 |
33,12 |
2,46 |
2,42 |
2,44 |
62.427.685 |
152,4 Mio |
| PRKAB |
35,06 |
34,30 |
32,28 |
35,40 |
34,28 |
35,00 |
651.494 |
22,8 Mio |
| ZPLIB |
189,45 |
190,75 |
32,17 |
191,15 |
186,10 |
188,21 |
4.343.113 |
817,4 Mio |
| EGEEN |
5.592,50 |
5.515,00 |
32,10 |
5.600,00 |
5.515,00 |
5.574,12 |
9.075 |
50,6 Mio |
| OZGYO |
2,15 |
2,11 |
31,75 |
2,17 |
2,11 |
2,14 |
10.999.508 |
23,5 Mio |
| SAHOL |
90,30 |
89,45 |
31,71 |
90,60 |
89,30 |
90,08 |
42.929.509 |
3.867,0 Mio |
| AKCNS |
241,30 |
233,10 |
31,56 |
241,90 |
233,10 |
236,60 |
520.217 |
123,1 Mio |
| TKFEN |
143,00 |
141,80 |
30,58 |
146,20 |
141,40 |
143,84 |
5.417.510 |
779,3 Mio |
| EPLAS |
5,54 |
5,39 |
30,57 |
5,68 |
5,38 |
5,55 |
2.866.735 |
15,9 Mio |
| SEGYO |
4,52 |
4,59 |
30,48 |
4,65 |
4,48 |
4,55 |
9.612.306 |
43,8 Mio |
| NUGYO |
9,20 |
9,20 |
30,32 |
9,29 |
9,13 |
9,21 |
1.257.289 |
11,6 Mio |
| MERKO |
1,53 |
1,51 |
30,27 |
1,57 |
1,50 |
1,54 |
59.929.855 |
92,1 Mio |
| VAKBN |
31,80 |
31,60 |
30,15 |
31,84 |
30,76 |
31,34 |
58.920.723 |
1.846,3 Mio |
| ARZUM |
1,91 |
1,92 |
29,07 |
1,94 |
1,90 |
1,92 |
12.955.970 |
24,9 Mio |
| PENTA |
13,50 |
13,17 |
29,05 |
13,50 |
13,19 |
13,39 |
1.042.193 |
14,0 Mio |
| RUZYE |
9,41 |
9,26 |
28,43 |
9,47 |
9,21 |
9,36 |
4.032.072 |
37,7 Mio |
| MARKA |
74,25 |
78,60 |
27,96 |
79,40 |
73,70 |
75,83 |
826.182 |
62,6 Mio |
| UFUK |
1.714,00 |
1.701,00 |
27,81 |
1.733,00 |
1.685,00 |
1.708,07 |
9.605 |
16,4 Mio |
| MAGEN |
38,24 |
37,72 |
27,76 |
40,10 |
37,20 |
38,59 |
29.293.572 |
1.130,4 Mio |
| KRGYO |
2,53 |
2,51 |
27,64 |
2,56 |
2,51 |
2,54 |
4.863.396 |
12,4 Mio |
| KNFRT |
12,11 |
12,02 |
27,19 |
12,21 |
11,99 |
12,12 |
1.772.891 |
21,5 Mio |
| DOFER |
31,24 |
30,58 |
27,14 |
31,26 |
30,40 |
30,86 |
512.893 |
15,8 Mio |
| CRDFA |
40,60 |
37,44 |
27,07 |
40,88 |
37,42 |
38,96 |
2.406.833 |
93,8 Mio |
| TMSN |
84,75 |
83,40 |
26,16 |
85,35 |
83,40 |
84,86 |
285.074 |
24,2 Mio |
| FADE |
15,98 |
15,59 |
26,07 |
16,47 |
15,59 |
16,07 |
2.356.109 |
37,9 Mio |
| SELEC |
240,90 |
219,00 |
25,85 |
240,90 |
219,00 |
237,16 |
1.701.476 |
403,5 Mio |
| CGCAM |
45,78 |
45,38 |
25,38 |
45,96 |
45,38 |
45,66 |
2.438.010 |
111,3 Mio |
| TUKAS |
2,20 |
2,13 |
25,07 |
2,20 |
2,14 |
2,18 |
47.377.635 |
103,5 Mio |
| LUKSK |
99,90 |
98,50 |
24,35 |
100,80 |
99,00 |
99,77 |
74.705 |
7,5 Mio |
| TDGYO |
15,60 |
15,30 |
23,90 |
15,70 |
15,15 |
15,46 |
852.881 |
13,2 Mio |
| OPTLR |
61,16 |
60,96 |
23,67 |
61,16 |
61,14 |
61,15 |
117.043 |
7,2 Mio |
| ENTRA |
4,67 |
4,56 |
23,45 |
4,67 |
4,58 |
4,63 |
17.590.663 |
81,5 Mio |
| TUPRS |
286,25 |
270,75 |
23,33 |
286,75 |
271,25 |
279,04 |
29.371.641 |
8.195,8 Mio |
| HDFGS |
2,63 |
2,60 |
23,22 |
2,74 |
2,60 |
2,65 |
67.066.035 |
177,7 Mio |
| TOASO |
305,00 |
295,00 |
23,17 |
305,75 |
290,00 |
300,66 |
3.734.235 |
1.122,7 Mio |
| GESAN |
81,45 |
80,90 |
22,96 |
83,50 |
80,15 |
81,48 |
2.809.012 |
228,9 Mio |
| UNLU |
12,41 |
12,28 |
22,96 |
12,50 |
12,20 |
12,39 |
1.300.714 |
16,1 Mio |
| VAKFA |
11,75 |
11,62 |
22,88 |
11,84 |
11,62 |
11,73 |
5.738.914 |
67,3 Mio |
| PETUN |
11,68 |
11,43 |
22,87 |
11,80 |
11,51 |
11,70 |
1.847.413 |
21,6 Mio |
| LMKDC |
24,36 |
23,04 |
22,83 |
24,36 |
23,10 |
23,86 |
8.059.828 |
192,3 Mio |
| GOZDE |
23,54 |
22,60 |
22,75 |
23,80 |
22,62 |
23,47 |
2.247.028 |
52,7 Mio |
| KARSN |
11,12 |
10,82 |
22,61 |
11,23 |
10,85 |
11,01 |
13.715.212 |
151,0 Mio |
| KZBGY |
2,30 |
2,25 |
22,43 |
2,31 |
2,24 |
2,29 |
23.933.361 |
54,8 Mio |
| OYAYO |
47,62 |
46,50 |
22,18 |
49,00 |
46,06 |
47,08 |
57.584 |
2,7 Mio |
| EKGYO |
20,76 |
21,02 |
21,95 |
21,34 |
20,72 |
21,01 |
116.501.949 |
2.447,4 Mio |
| EMKEL |
20,20 |
20,26 |
21,94 |
20,74 |
19,69 |
20,23 |
7.428.003 |
150,3 Mio |
| DNISI |
20,60 |
20,38 |
21,89 |
20,72 |
20,30 |
20,45 |
737.553 |
15,1 Mio |
| FROTO |
84,40 |
81,05 |
21,53 |
84,85 |
81,10 |
83,65 |
25.749.880 |
2.154,1 Mio |
| PRDGS |
6,80 |
6,58 |
21,45 |
6,82 |
6,58 |
6,73 |
3.383.602 |
22,8 Mio |
| ARDYZ |
69,70 |
66,05 |
21,33 |
69,95 |
65,65 |
67,85 |
5.236.449 |
355,3 Mio |
| ANSGR |
27,98 |
27,80 |
21,32 |
28,24 |
27,72 |
27,97 |
3.147.937 |
88,1 Mio |
| GUNDG |
2.088,00 |
2.076,00 |
21,08 |
2.149,00 |
2.038,00 |
2.087,88 |
328.611 |
686,1 Mio |
| TCELL |
112,20 |
110,20 |
20,64 |
112,40 |
109,70 |
111,59 |
31.920.323 |
3.562,1 Mio |
| GLBMD |
13,90 |
13,86 |
20,03 |
14,11 |
13,76 |
13,93 |
430.602 |
6,0 Mio |
| PCILT |
34,20 |
32,92 |
19,97 |
34,54 |
32,92 |
33,84 |
1.666.439 |
56,4 Mio |
| LILAK |
31,56 |
31,12 |
19,80 |
31,86 |
31,10 |
31,62 |
1.728.468 |
54,7 Mio |
| SDTTR |
247,10 |
247,70 |
19,59 |
255,50 |
246,60 |
250,32 |
767.220 |
192,1 Mio |
| QUAGR |
3,57 |
3,61 |
19,42 |
3,69 |
3,53 |
3,61 |
52.386.088 |
189,3 Mio |
| ULAS |
24,10 |
23,46 |
19,26 |
24,52 |
22,52 |
23,93 |
231.935 |
5,5 Mio |
| KUYAS |
71,00 |
71,50 |
19,00 |
72,35 |
69,60 |
71,05 |
10.564.684 |
750,6 Mio |
| APLIB |
44,61 |
44,80 |
18,70 |
45,52 |
43,85 |
44,56 |
17.592 |
0,8 Mio |
| EREGL |
44,06 |
41,88 |
18,34 |
44,22 |
42,12 |
43,62 |
130.424.595 |
5.689,5 Mio |
| ASUZU |
54,00 |
52,90 |
18,13 |
54,40 |
53,00 |
53,92 |
399.623 |
21,5 Mio |
| SAYAS |
47,14 |
45,52 |
17,92 |
47,30 |
45,36 |
46,70 |
814.411 |
38,0 Mio |
| ISSEN |
7,24 |
7,16 |
17,72 |
7,27 |
7,15 |
7,21 |
553.829 |
4,0 Mio |
| KLSYN |
14,48 |
14,67 |
17,43 |
14,73 |
14,33 |
14,53 |
3.747.054 |
54,4 Mio |
| PATEK |
21,90 |
21,84 |
17,18 |
22,28 |
21,86 |
22,10 |
10.358.679 |
228,9 Mio |
| ARMGD |
173,90 |
175,40 |
16,92 |
177,70 |
170,10 |
174,02 |
893.908 |
155,6 Mio |
| PLTUR |
22,72 |
22,42 |
16,86 |
22,90 |
22,44 |
22,68 |
1.095.673 |
24,9 Mio |
| CELHA |
23,84 |
21,68 |
16,71 |
23,84 |
20,68 |
23,04 |
3.596.423 |
82,9 Mio |
| BRSAN |
575,50 |
550,00 |
16,57 |
581,50 |
552,00 |
571,83 |
1.958.458 |
1.119,9 Mio |
| MCARD |
142,20 |
138,00 |
16,12 |
146,80 |
135,10 |
141,96 |
3.169.735 |
450,0 Mio |
| PNLSN |
48,82 |
46,90 |
15,38 |
50,80 |
46,78 |
49,20 |
3.021.361 |
148,6 Mio |
| TUREX |
6,94 |
6,85 |
15,37 |
7,04 |
6,84 |
6,96 |
11.626.012 |
81,0 Mio |
| YGGYO |
219,30 |
219,20 |
15,04 |
223,20 |
217,60 |
219,67 |
164.555 |
36,1 Mio |
| OZYSR |
13,09 |
12,89 |
14,81 |
13,25 |
12,84 |
13,07 |
2.517.511 |
32,9 Mio |
| SANKO |
20,38 |
20,30 |
14,71 |
20,64 |
20,28 |
20,44 |
361.775 |
7,4 Mio |
| REEDR |
7,06 |
6,99 |
14,34 |
7,10 |
6,66 |
6,82 |
40.812.791 |
278,5 Mio |
| GLYHO |
17,46 |
17,04 |
14,10 |
17,58 |
17,05 |
17,37 |
3.208.265 |
55,7 Mio |
| KAPLM |
487,75 |
483,00 |
13,84 |
509,00 |
483,75 |
495,02 |
259.063 |
128,2 Mio |
| MNDRS |
11,21 |
10,99 |
13,74 |
11,31 |
11,00 |
11,20 |
2.188.447 |
24,5 Mio |
| OYAKC |
20,30 |
19,86 |
13,70 |
20,36 |
19,83 |
20,18 |
15.007.998 |
302,9 Mio |
| BURCE |
41,36 |
40,80 |
13,53 |
42,36 |
40,82 |
41,43 |
1.782.127 |
73,8 Mio |
| DERHL |
11,68 |
11,51 |
12,82 |
11,82 |
11,52 |
11,69 |
2.667.682 |
31,2 Mio |
| A1CAP |
9,91 |
9,91 |
12,71 |
10,11 |
9,88 |
10,00 |
7.727.185 |
77,2 Mio |
| SKTAS |
3,43 |
3,53 |
12,59 |
3,59 |
3,43 |
3,49 |
27.648.250 |
96,6 Mio |
| NIBAS |
4,20 |
4,15 |
12,40 |
4,29 |
4,16 |
4,24 |
5.506.608 |
23,3 Mio |
| DESA |
10,50 |
10,52 |
11,88 |
10,56 |
10,41 |
10,50 |
1.453.174 |
15,3 Mio |
| BAGFS |
25,34 |
25,16 |
11,27 |
25,42 |
25,16 |
25,31 |
467.165 |
11,8 Mio |
| PKENT |
141,10 |
137,80 |
11,25 |
141,80 |
137,20 |
140,34 |
130.560 |
18,3 Mio |
| GWIND |
24,72 |
24,08 |
10,85 |
25,02 |
24,10 |
24,69 |
3.732.433 |
92,2 Mio |
| SEGMN |
50,00 |
51,85 |
10,81 |
52,70 |
50,00 |
51,29 |
1.605.535 |
82,3 Mio |
| SARKY |
26,26 |
25,92 |
10,77 |
26,38 |
25,88 |
26,18 |
4.066.324 |
106,5 Mio |
| BULGS |
41,12 |
40,94 |
10,69 |
41,92 |
40,22 |
41,26 |
8.297.393 |
342,3 Mio |
| SMART |
25,10 |
24,64 |
10,31 |
25,34 |
24,64 |
25,18 |
891.531 |
22,4 Mio |
| MERCN |
25,60 |
24,70 |
10,18 |
25,70 |
24,72 |
25,24 |
2.994.741 |
75,6 Mio |
| AYGAZ |
254,75 |
247,90 |
10,17 |
256,00 |
247,60 |
252,19 |
924.972 |
233,3 Mio |
| MERIT |
17,50 |
17,44 |
9,83 |
17,84 |
17,39 |
17,60 |
6.474.003 |
113,9 Mio |
| TCKRC |
131,70 |
128,20 |
9,03 |
135,50 |
128,50 |
132,01 |
3.837.000 |
506,5 Mio |
| POLTK |
5.030,00 |
5.020,00 |
9,00 |
5.077,50 |
5.015,00 |
5.037,31 |
5.000 |
25,2 Mio |
| OTKAR |
333,50 |
330,50 |
8,96 |
334,75 |
330,00 |
332,54 |
426.699 |
141,9 Mio |
| BMSCH |
13,25 |
13,18 |
8,80 |
13,33 |
13,02 |
13,20 |
1.356.628 |
17,9 Mio |
| VRGYO |
2,00 |
1,94 |
8,77 |
2,01 |
1,93 |
1,98 |
12.007.889 |
23,8 Mio |
| KCHOL |
197,00 |
191,10 |
8,57 |
197,40 |
190,70 |
195,14 |
21.181.153 |
4.133,5 Mio |
| SEKUR |
12,40 |
12,00 |
8,39 |
12,50 |
12,40 |
12,45 |
847.828 |
10,6 Mio |
| YIGIT |
22,26 |
22,08 |
8,10 |
22,48 |
22,12 |
22,30 |
2.571.113 |
57,3 Mio |
| HTTBT |
37,76 |
37,12 |
7,96 |
37,90 |
37,06 |
37,60 |
449.909 |
16,9 Mio |
| TAVHL |
267,50 |
258,50 |
7,87 |
267,50 |
258,50 |
263,30 |
2.157.753 |
568,1 Mio |
| INVEO |
8,14 |
8,10 |
7,66 |
8,30 |
8,11 |
8,18 |
5.650.852 |
46,2 Mio |
| TEZOL |
15,92 |
16,05 |
7,58 |
16,14 |
15,71 |
15,86 |
5.836.955 |
92,6 Mio |
| VBTYZ |
29,32 |
28,82 |
7,31 |
29,72 |
28,58 |
29,20 |
1.771.632 |
51,7 Mio |
| IHAAS |
59,75 |
66,05 |
6,94 |
64,00 |
59,60 |
61,03 |
3.792.707 |
231,5 Mio |
| KLMSN |
30,66 |
29,92 |
6,46 |
31,14 |
29,92 |
30,68 |
921.959 |
28,3 Mio |
| ASELS |
352,50 |
348,50 |
6,34 |
363,00 |
349,00 |
356,86 |
39.755.676 |
14.187,3 Mio |
| AGHOL |
34,00 |
32,80 |
6,25 |
34,14 |
32,74 |
33,72 |
5.509.874 |
185,8 Mio |
| CMBTN |
1.630,00 |
1.583,00 |
6,07 |
1.638,00 |
1.565,00 |
1.591,80 |
36.748 |
58,5 Mio |
| PGSUS |
167,70 |
166,00 |
5,95 |
169,40 |
165,60 |
167,95 |
10.215.552 |
1.715,7 Mio |
| ZPX30 |
210,55 |
206,95 |
5,59 |
211,35 |
207,55 |
210,02 |
3.107.335 |
652,6 Mio |
| SONME |
135,00 |
131,70 |
5,37 |
135,50 |
128,60 |
132,12 |
36.594 |
4,8 Mio |
| JANTS |
15,94 |
15,92 |
5,29 |
16,14 |
15,92 |
16,04 |
3.472.269 |
55,7 Mio |
| ATAGY |
11,80 |
12,02 |
5,05 |
12,10 |
11,80 |
11,95 |
165.524 |
2,0 Mio |
| MRSHL |
1.895,00 |
2.049,00 |
4,67 |
2.052,00 |
1.890,00 |
1.936,89 |
85.829 |
166,2 Mio |
| LXGYO |
13,85 |
13,50 |
4,36 |
13,99 |
13,50 |
13,72 |
8.311.166 |
114,0 Mio |
| HUNER |
3,94 |
3,59 |
3,90 |
3,94 |
3,65 |
3,86 |
60.955.204 |
235,4 Mio |
| BIMAS |
396,25 |
384,50 |
3,19 |
398,25 |
385,75 |
395,07 |
12.996.064 |
5.134,4 Mio |
| DMRGD |
13,81 |
13,42 |
2,97 |
13,97 |
13,31 |
13,69 |
73.815.900 |
1.010,3 Mio |
| YAYLA |
23,52 |
23,46 |
2,96 |
24,30 |
23,36 |
23,73 |
744.031 |
17,7 Mio |
| SKBNK |
18,95 |
18,75 |
2,89 |
19,19 |
18,64 |
18,86 |
24.940.408 |
470,3 Mio |
| OZRDN |
32,70 |
34,26 |
2,26 |
34,26 |
32,00 |
32,80 |
545.158 |
17,9 Mio |
| ADEL |
30,50 |
30,06 |
1,99 |
30,88 |
30,06 |
30,52 |
1.416.640 |
43,2 Mio |
| INFO |
6,85 |
7,26 |
1,43 |
7,29 |
6,83 |
7,05 |
18.187.973 |
128,1 Mio |
| AVTUR |
15,39 |
15,04 |
1,11 |
15,62 |
15,05 |
15,45 |
313.375 |
4,8 Mio |
| PAPIL |
13,97 |
14,00 |
1,07 |
14,10 |
13,95 |
14,01 |
5.474.146 |
76,7 Mio |
| ENERY |
9,68 |
9,98 |
1,01 |
9,96 |
9,68 |
9,81 |
55.736.743 |
546,9 Mio |
| ASGYO |
12,17 |
12,16 |
0,97 |
12,34 |
12,12 |
12,23 |
4.627.889 |
56,6 Mio |
| HATEK |
15,04 |
15,00 |
0,96 |
15,39 |
15,00 |
15,18 |
1.392.871 |
21,1 Mio |
| AVHOL |
39,84 |
38,20 |
0,78 |
40,32 |
38,52 |
39,51 |
1.746.246 |
69,0 Mio |
| IZMDC |
10,57 |
10,35 |
0,40 |
10,80 |
10,40 |
10,61 |
13.684.982 |
145,2 Mio |
| LIDER |
109,00 |
106,20 |
0,10 |
110,40 |
103,40 |
107,18 |
6.101.637 |
654,0 Mio |
18:0514.251
| Değişim |
: 1,22% |
| 171,32 |
| Açılış |
: 14.029 |
|
| Önceki Kapanış |
: 14.080 |
|
En Düşük
14.029
En Yüksek
14.255
18:0547,0589
| Değişim |
: 0,04% |
| 0,0167 |
| Açılış |
: 47,0422 |
|
| Önceki Kapanış |
: 47,0422 |
|
En Yüksek
47,0589
En Düşük
47,0323
18:0553,9569
| Değişim |
: 0,02% |
| 0,0094 |
| Açılış |
: 53,9475 |
|
| Önceki Kapanış |
: 53,9475 |
|
En Yüksek
54,1152
En Düşük
53,9046
18:056.032,36
| Değişim |
: -1,77% |
| -108,93 |
| Açılış |
: 6.141,29 |
|
| Önceki Kapanış |
: 6.141,29 |
|
En Yüksek
6.150,30
En Düşük
6.012,49