Son güncelleme tarihi: 06.05.2026 10:40
| Hisse | Son | Dün | % (Hacim TL) | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GSDDE | 17,40 | 15,82 | 1.416,08 | 17,40 | 16,70 | 17,37 | 10.341.807 | 179,7 Mio |
| PATEK | 25,24 | 22,96 | 551,12 | 25,24 | 24,32 | 25,01 | 38.874.584 | 972,3 Mio |
| Z30EA | 201,95 | 200,00 | 386,39 | 202,90 | 201,95 | 201,96 | 44.523 | 9,0 Mio |
| ZTLRK | 1.219,00 | 1.217,50 | 323,85 | 1.219,50 | 1.219,00 | 1.219,44 | 23.431 | 28,6 Mio |
| HEKTS | 3,63 | 3,35 | 86,64 | 3,65 | 3,41 | 3,53 | 225.908.468 | 797,2 Mio |
| EDATA | 23,92 | 22,68 | 85,99 | 24,84 | 23,00 | 24,22 | 3.500.583 | 84,7 Mio |
| KLSER | 29,30 | 26,64 | 75,37 | 29,30 | 27,54 | 28,94 | 1.620.117 | 46,9 Mio |
| AHSGY | 21,06 | 22,26 | 60,94 | 23,90 | 20,94 | 22,26 | 6.134.956 | 136,6 Mio |
| KARTN | 127,60 | 119,70 | 53,15 | 131,60 | 123,50 | 127,38 | 2.155.465 | 274,6 Mio |
| PRZMA | 39,06 | 35,52 | 46,13 | 35,52 | 35,52 | 39,06 | 819.774 | 32,0 Mio |
| ZELOT | 136,55 | 124,15 | 32,09 | 136,55 | 125,00 | 136,55 | 2.054 | 0,3 Mio |
| GSDHO | 6,01 | 5,47 | 24,91 | 6,01 | 5,52 | 5,88 | 22.653.871 | 133,1 Mio |
| MZHLD | 6,79 | 6,51 | 22,09 | 7,00 | 6,44 | 6,77 | 654.814 | 4,4 Mio |
| VSNMD | 87,90 | 83,75 | 20,71 | 90,30 | 84,55 | 88,26 | 2.181.785 | 192,6 Mio |
| TATGD | 18,90 | 18,01 | 16,58 | 19,45 | 18,47 | 18,90 | 6.154.424 | 116,3 Mio |
| ANELE | 61,15 | 58,15 | 16,33 | 63,95 | 55,25 | 60,60 | 3.544.163 | 214,8 Mio |
| SUWEN | 9,10 | 8,69 | 13,65 | 9,30 | 8,69 | 9,04 | 2.518.322 | 22,8 Mio |
| BESLR | 15,65 | 14,91 | 8,57 | 16,19 | 15,01 | 15,81 | 4.905.474 | 77,5 Mio |
uzmanpara yazarları
