Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|
01/07 | TRD160627T11 | 106 | 35,39 | 38,52 | 1.000.000 | 13:10:12 |
01/07 | TRD180326T13 | 4.300 | 0,00 | 0,00 | 4.975 | 13:30:49 |
01/07 | TRD200526T17 | 4.300 | 0,00 | 0,00 | 2.985 | 13:30:50 |
01/07 | TRD220726T13 | 100 | 38,31 | 41,98 | 2.000.000 | 13:45:17 |
01/07 | TRDEMVKK2521 | 100 | 41,86 | 48,90 | 171.500.000 | 11:30:12 |
01/07 | TRDKTSK72521 | 100 | 46,09 | 57,29 | 9.000.000 | 10:00:40 |
01/07 | TRDKTSK92529 | 100 | 34,93 | 40,21 | 30.100.000 | 13:11:18 |
01/07 | TRT050527T33 | 105 | 36,62 | 39,97 | 1.185.000.000 | 13:53:23 |
01/07 | TRT051033T12 | 94 | 27,91 | 29,86 | 26.000.000 | 13:56:08 |
01/07 | TRT060928T11 | 96 | 0,00 | 0,00 | 8.000.000 | 12:08:10 |
01/07 | TRT070329T15 | 95 | 0,00 | 0,00 | 276.000.000 | 13:59:55 |
01/07 | TRT120929T12 | 94 | 32,51 | 35,16 | 18.000.000 | 11:18:54 |
01/07 | TRT130629T30 | 94 | 0,00 | 0,00 | 13.000.000 | 11:04:24 |
01/07 | TRT160431T19 | 86 | 0,00 | 0,00 | 10.000.000 | 11:34:35 |
01/07 | TRT190128T14 | 98 | 0,00 | 0,00 | 53.000.000 | 11:24:13 |
01/07 | TRT190826T19 | 101 | 0,00 | 0,00 | 400.000.000 | 13:56:28 |
02/07 | TRB110326T12 | 78 | 40,37 | 42,77 | 238.000.000 | 13:51:29 |
02/07 | TRB230725T15 | 98 | 41,00 | 49,97 | 10.000.000 | 11:04:51 |
02/07 | TRD070933T11 | 94 | 28,39 | 30,40 | 10.000 | 13:54:07 |
02/07 | TRD071026T17 | 4.900 | 0,00 | 0,00 | 59.700 | 09:49:41 |
02/07 | TRD120626T16 | 4.779 | 0,00 | 0,00 | 27.860 | 13:57:48 |
02/07 | TRD150426T31 | 4.780 | 0,00 | 0,00 | 49.750 | 09:49:38 |
02/07 | TRD160627T11 | 106 | 35,38 | 38,51 | 20.000.000 | 13:09:59 |
02/07 | TRD180226T14 | 4.295 | 0,00 | 0,00 | 49.750 | 13:48:36 |
02/07 | TRD180326T13 | 4.290 | 0,00 | 0,00 | 24.875 | 13:47:16 |
02/07 | TRD200127T10 | 91 | 5,84 | 5,93 | 12.050.000 | 10:21:55 |
02/07 | TRD200526T17 | 4.285 | 0,00 | 0,00 | 49.750 | 13:45:47 |
02/07 | TRD220726T13 | 100 | 38,32 | 41,99 | 200.000 | 11:50:17 |
02/07 | TRD260126T15 | 4.292 | 0,00 | 0,00 | 49.750 | 13:46:39 |
02/07 | TRDDGER72528 | 100 | 0,00 | 51,63 | 5.000.000 | 10:26:23 |
02/07 | TRDEMVK12610 | 100 | 42,80 | 50,17 | 500.000 | 11:40:07 |
02/07 | TRDEMVK52616 | 100 | 45,58 | 53,98 | 150.000.000 | 11:03:18 |
02/07 | TRDEMVK82514 | 100 | 38,35 | 45,16 | 30.640.000 | 10:25:26 |
02/07 | TRDEMVK92513 | 100 | 43,94 | 51,72 | 29.000.000 | 10:27:15 |
02/07 | TRDEVKS32615 | 100 | 35,53 | 40,55 | 120.000.000 | 09:57:54 |
02/07 | TRDEVKS52613 | 100 | 45,71 | 54,16 | 300.000.000 | 09:57:54 |
02/07 | TRDEVKS82594 | 100 | 45,37 | 55,01 | 200.000 | 13:15:47 |
02/07 | TRDEVKS92619 | 99 | 39,49 | 45,73 | 233.000.000 | 09:57:54 |
02/07 | TRDGLVK72512 | 100 | 42,79 | 52,35 | 2.000.000 | 11:56:51 |
02/07 | TRDKTSK72521 | 100 | 46,03 | 57,25 | 9.000.000 | 11:40:43 |
02/07 | TRDKTVK72533 | 100 | 34,40 | 40,45 | 20.000.000 | 12:19:09 |
02/07 | TRFNURL92526 | 91 | 44,75 | 53,06 | 86.120.000 | 12:22:12 |
02/07 | TRT011025T16 | 94 | 39,08 | 45,20 | 22.000.000 | 16:42:24 |
02/07 | TRT050630T11 | 87 | 0,00 | 0,00 | 5.000.000 | 11:03:50 |
02/07 | TRT051033T12 | 94 | 27,97 | 29,92 | 123.000.000 | 11:59:41 |
02/07 | TRT060928T11 | 96 | 0,00 | 0,00 | 81.000.000 | 11:39:51 |
02/07 | TRT061228T16 | 96 | 0,00 | 0,00 | 563.000.000 | 13:55:28 |
02/07 | TRT070933T13 | 73 | 3,91 | 3,95 | 3.000.000 | 11:10:57 |
02/07 | TRT080426T16 | 101 | 0,00 | 0,00 | 418.000.000 | 13:53:36 |
02/07 | TRT081128T15 | 96 | 32,89 | 35,59 | 91.000.000 | 10:47:26 |
02/07 | TRT100227T13 | 96 | 36,22 | 39,50 | 35.000.000 | 13:41:37 |
02/07 | TRT100332T15 | 84 | 0,00 | 0,00 | 46.000.000 | 13:35:54 |
02/07 | TRT100925T18 | 93 | 39,63 | 46,51 | 42.000.000 | 13:50:21 |
02/07 | TRT120826T16 | 98 | 37,82 | 41,40 | 30.000.000 | 12:40:02 |
02/07 | TRT120929T12 | 94 | 32,52 | 35,16 | 221.000.000 | 13:53:20 |
02/07 | TRT130629T30 | 95 | 0,00 | 0,00 | 260.000.000 | 13:54:30 |
02/07 | TRT131027T10 | 99 | 0,00 | 0,00 | 5.000.000 | 10:25:54 |
02/07 | TRT140229T17 | 81 | 5,88 | 5,97 | 20.000.000 | 11:47:20 |
02/07 | TRT160431T19 | 87 | 0,00 | 0,00 | 5.000.000 | 11:00:19 |
02/07 | TRT160627T13 | 100 | 0,00 | 0,00 | 370.000.000 | 11:10:03 |
02/07 | TRT170528T12 | 97 | 0,00 | 0,00 | 2.000.000 | 13:09:26 |
02/07 | TRT180226T16 | 98 | 39,54 | 43,45 | 108.000.000 | 13:31:36 |
02/07 | TRT190128T14 | 98 | 0,00 | 0,00 | 6.000.000 | 13:47:02 |
02/07 | TRT190728T18 | 71 | 32,86 | 35,56 | 922.000.000 | 16:18:34 |
02/07 | TRT190826T19 | 101 | 0,00 | 0,00 | 20.000.000 | 12:52:09 |
02/07 | TRT270934T18 | 97 | 28,54 | 30,58 | 422.000.000 | 13:44:59 |
03/07 | TRT050527T33 | 105 | 36,56 | 39,90 | 433.000.000 | 14:05:11 |
03/07 | TRT050630T11 | 87 | 0,00 | 0,00 | 75.000.000 | 13:35:37 |
03/07 | TRT051033T12 | 94 | 27,95 | 29,90 | 747.000.000 | 13:44:07 |
03/07 | TRT080426T16 | 101 | 0,00 | 0,00 | 30.000.000 | 11:13:14 |
03/07 | TRT081128T15 | 96 | 32,93 | 35,64 | 1.108.000.000 | 13:59:15 |
03/07 | TRT100227T13 | 96 | 36,31 | 39,61 | 573.000.000 | 13:58:05 |
03/07 | TRT100332T15 | 84 | 0,00 | 0,00 | 10.000.000 | 13:35:04 |
03/07 | TRT120826T16 | 98 | 37,83 | 41,40 | 270.000.000 | 11:58:09 |
03/07 | TRT120929T12 | 94 | 32,47 | 35,10 | 2.475.000.000 | 13:47:56 |
03/07 | TRT130629T30 | 95 | 0,00 | 0,00 | 100.000.000 | 13:54:37 |
03/07 | TRT131027T10 | 99 | 0,00 | 0,00 | 392.000.000 | 10:35:43 |
03/07 | TRT140229T17 | 81 | 5,89 | 5,98 | 3.000.000 | 10:18:41 |
03/07 | TRT150426F13 | 101 | 4,28 | 4,33 | 500.000 | 12:26:32 |
03/07 | TRT160627T13 | 100 | 0,00 | 0,00 | 53.000.000 | 11:14:43 |
03/07 | TRT190728T18 | 71 | 32,93 | 35,64 | 127.000.000 | 12:02:46 |
03/07 | TRT270934T18 | 97 | 28,56 | 30,60 | 218.000.000 | 13:45:49 |
Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) |
---|
Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|---|---|---|---|---|---|---|
02/07 | 1 | S | 46 | 47,00 | 45,96 | 754.428.000.000 | 13:59:53 |
Valör | Gün | Risk Kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
---|