Tahvil Bono Repo Özet Verileri | Faiz

Kesin Alım Satım Pazarı

Valör	Tanım	Fiyat	Basit (%)	Bileşik (%)	Hacim (TL)	Zaman
23/01	TRT200324T13	101	10,12	10,37	7.500.000	11:25:06

Küçük Emirler Pazarı

Valör	Tanım
23/01	TRB220420T14	05:50:38
23/01	TRT010125K16	05:50:37
23/01	TRT010125K24	05:50:37
23/01	TRT010223K17	05:50:37
23/01	TRT010323K16	05:50:37
23/01	TRT010420A10	05:50:37
23/01	TRT010420K18	05:50:37
23/01	TRT010420K26	05:50:37
23/01	TRT010420T19	05:50:37
23/01	TRT010726K19	05:50:37
23/01	TRT010921K12	05:50:37
23/01	TRT010921K20	05:50:37
23/01	TRT020222K17	05:50:37
23/01	TRT020322A18	05:50:37
23/01	TRT020322K16	05:50:37
23/01	TRT020322K24	05:50:37
23/01	TRT020322T17	05:50:37
23/01	TRT020725A11	05:50:37
23/01	TRT020725K19	05:50:37
23/01	TRT020725K27	05:50:37
23/01	TRT020725T10	05:50:37
23/01	TRT020823A12	05:50:37
23/01	TRT020823K10	05:50:37
23/01	TRT020823T11	05:50:37
23/01	TRT020920K12	05:50:37
23/01	TRT020920K20	05:50:37
23/01	TRT021122K16	05:50:37
23/01	TRT030124K15	05:50:37
23/01	TRT030124K23	05:50:37
23/01	TRT030221K17	05:50:37
23/01	TRT030321K16	05:50:37
23/01	TRT030321K24	05:50:37
23/01	TRT030523A14	05:50:37
23/01	TRT030523K12	05:50:37
23/01	TRT030523T13	05:50:37
23/01	TRT030724K19	05:50:37
23/01	TRT030724K27	05:50:37
23/01	TRT030822K10	05:50:37
23/01	TRT031121K16	05:50:37
23/01	TRT040123K15	05:50:37
23/01	TRT040123K23	05:50:37
23/01	TRT040320K16	05:50:37
23/01	TRT040320K24	05:50:37
23/01	TRT040522K12	05:50:37
23/01	TRT040821K10	05:50:37
23/01	TRT041120K16	05:50:37
23/01	TRT041126A12	05:50:37
23/01	TRT041126K10	05:50:37
23/01	TRT041126T11	05:50:37
23/01	TRT050122K15	05:50:37
23/01	TRT050122K23	05:50:37
23/01	TRT050220A18	05:50:37
23/01	TRT050220K16	05:50:37
23/01	TRT050220K24	05:50:37
23/01	TRT050220T17	05:50:37
23/01	TRT050225K29	05:50:37
23/01	TRT050521K12	05:50:37
23/01	TRT050624A10	05:50:37
23/01	TRT050624A28	05:50:37
23/01	TRT050624K18	05:50:37
23/01	TRT050624K26	05:50:37
23/01	TRT050624T19	05:50:37
23/01	TRT050624T35	05:50:37
23/01	TRT050723K18	05:50:37
23/01	TRT050723K26	05:50:37
23/01	TRT050820K10	05:50:37
23/01	TRT051125K10	05:50:37
23/01	TRT060121A17	05:50:37
23/01	TRT060121K15	05:50:37
23/01	TRT060121K23	05:50:37
23/01	TRT060121K31	05:50:37
23/01	TRT060121T16	05:50:37
23/01	TRT060127K19	05:50:37
23/01	TRT060520K12	05:50:37
23/01	TRT060526K16	05:50:37
23/01	TRT060722K18	05:50:37
23/01	TRT060722K26	05:50:37
23/01	TRT060825A16	05:50:37
23/01	TRT060825K22	05:50:37
23/01	TRT060825T15	05:50:37
23/01	TRT061124A12	05:50:37
23/01	TRT061124K10	05:50:37
23/01	TRT061124K28	05:50:37
23/01	TRT061124T11	05:50:37
23/01	TRT061223K10	05:50:37
23/01	TRT061223K28	05:50:37
23/01	TRT070126K19	05:50:37
23/01	TRT070224K28	05:50:37
23/01	TRT070525K16	05:50:37
23/01	TRT070623K17	05:50:37
23/01	TRT070623K25	05:50:37
23/01	TRT070721K18	05:50:37
23/01	TRT070721K26	05:50:37
23/01	TRT070727A14	05:50:37
23/01	TRT070727K12	05:50:37
23/01	TRT070727T13	05:50:37
23/01	TRT070824K22	05:50:37
23/01	TRT070922K15	05:50:37
23/01	TRT071020T23	05:50:37
23/01	TRT071222K10	05:50:37
23/01	TRT071222K28	05:50:37
23/01	TRT080125K19	05:50:37
23/01	TRT080223K28	05:50:37
23/01	TRT080323A11	05:50:37
23/01	TRT080323K19	05:50:37
23/01	TRT080323T10	05:50:37
23/01	TRT080328A16	05:50:37
23/01	TRT080328K14	05:50:37
23/01	TRT080524A18	05:50:37
23/01	TRT080524K16	05:50:37
23/01	TRT080524K24	05:50:37
23/01	TRT080524K32	05:50:37
23/01	TRT080524T17	05:50:37
23/01	TRT080622K17	05:50:37
23/01	TRT080622K25	05:50:37
23/01	TRT080720A10	05:50:37
23/01	TRT080720K18	05:50:37
23/01	TRT080720K26	05:50:37
23/01	TRT080720K34	05:50:37
23/01	TRT080720K42	05:50:37
23/01	TRT080720T19	05:50:37
23/01	TRT080726K12	05:50:37
23/01	TRT080921K15	05:50:37
23/01	TRT080927K19	05:50:37
23/01	TRT081123A11	05:50:37
23/01	TRT081123K19	05:50:37
23/01	TRT081123K27	05:50:37
23/01	TRT081123K35	05:50:37
23/01	TRT081123K43	05:50:37
23/01	TRT081123T10	05:50:37
23/01	TRT081221K10	05:50:37
23/01	TRT081221K28	05:50:37
23/01	TRT090222K28	05:50:37
23/01	TRT090322K19	05:50:37
23/01	TRT090621K17	05:50:37
23/01	TRT090621K25	05:50:37
23/01	TRT090725K12	05:50:37
23/01	TRT090823K21	05:50:37
23/01	TRT090920K15	05:50:37
23/01	TRT090926K19	05:50:37
23/01	TRT091122K19	05:50:37
23/01	TRT091122K27	05:50:37
23/01	TRT091122K35	05:50:37
23/01	TRT091122K43	05:50:37
23/01	TRT091220K10	05:50:37
23/01	TRT091220K28	05:50:37
23/01	TRT100124A18	05:50:37
23/01	TRT100124K16	05:50:37
23/01	TRT100124K24	05:50:37
23/01	TRT100124T17	05:50:37
23/01	TRT100221K26	05:50:37
23/01	TRT100227K12	05:50:37
23/01	TRT100321K17	05:50:37
23/01	TRT100327K11	05:50:37
23/01	TRT100523K13	05:50:37
23/01	TRT100523K21	05:50:37
23/01	TRT100523K39	05:50:37
23/01	TRT100523K47	05:50:37
23/01	TRT100620K15	05:50:37
23/01	TRT100620K23	05:50:37
23/01	TRT100620T16	05:50:37
23/01	TRT100724K10	05:50:37
23/01	TRT100822K29	05:50:37
23/01	TRT100925K17	05:50:37
23/01	TRT101121K17	05:50:37
23/01	TRT101121K25	05:50:37
23/01	TRT101121K33	05:50:37
23/01	TRT101121K41	05:50:37
23/01	TRT110123K16	05:50:37
23/01	TRT110123K24	05:50:37
23/01	TRT110226A14	05:50:37
23/01	TRT110226K12	05:50:37
23/01	TRT110226K20	05:50:37
23/01	TRT110226T13	05:50:37
23/01	TRT110320A19	05:50:37
23/01	TRT110320K17	05:50:37
23/01	TRT110320K25	05:50:37
23/01	TRT110320T18	05:50:37
23/01	TRT110326K11	05:50:37
23/01	TRT110522K13	05:50:37
23/01	TRT110522K21	05:50:37
23/01	TRT110522K39	05:50:37
23/01	TRT110522K47	05:50:37
23/01	TRT110821K29	05:50:37
23/01	TRT110827A17	05:50:37
23/01	TRT110827K15	05:50:37
23/01	TRT110827T16	05:50:37
23/01	TRT110924K17	05:50:37
23/01	TRT110924K25	05:50:37
23/01	TRT111120A19	05:50:37
23/01	TRT111120K17	05:50:37
23/01	TRT111120K25	05:50:37
23/01	TRT111120K33	05:50:37
23/01	TRT111120K41	05:50:37
23/01	TRT111120K58	05:50:37
23/01	TRT111120T18	05:50:37
23/01	TRT120122A18	05:50:37
23/01	TRT120122K16	05:50:37
23/01	TRT120122K24	05:50:37
23/01	TRT120122K32	05:50:37
23/01	TRT120122T17	05:50:37
23/01	TRT120128A12	05:50:37
23/01	TRT120128K10	05:50:37
23/01	TRT120128T11	05:50:37
23/01	TRT120220K17	05:50:37
23/01	TRT120220K33	05:50:37
23/01	TRT120225K12	05:50:37
23/01	TRT120225K20	05:50:37
23/01	TRT120325A13	05:50:37
23/01	TRT120325K11	05:50:37
23/01	TRT120325K29	05:50:37
23/01	TRT120325T12	05:50:37
23/01	TRT120521K13	05:50:37
23/01	TRT120521K21	05:50:37
23/01	TRT120521K39	05:50:37
23/01	TRT120521K47	05:50:37
23/01	TRT120723K19	05:50:37
23/01	TRT120723K27	05:50:37
23/01	TRT120820A13	05:50:37
23/01	TRT120820K11	05:50:37
23/01	TRT120820K37	05:50:37
23/01	TRT120820T12	05:50:37
23/01	TRT120826K15	05:50:37
23/01	TRT130121K16	05:50:37
23/01	TRT130121K24	05:50:37
23/01	TRT130121K32	05:50:37
23/01	TRT130127K10	05:50:37
23/01	TRT130324K11	05:50:37
23/01	TRT130324K29	05:50:37
23/01	TRT130520K13	05:50:37
23/01	TRT130520K21	05:50:37
23/01	TRT130520K39	05:50:37
23/01	TRT130520K47	05:50:37
23/01	TRT130520K54	05:50:37
23/01	TRT130520T14	05:50:37
23/01	TRT130722K19	05:50:37
23/01	TRT130722K27	05:50:37
23/01	TRT130825K15	05:50:37
23/01	TRT130825K23	05:50:37
23/01	TRT130923K16	05:50:37
23/01	TRT130923K24	05:50:37
23/01	TRT140126A12	05:50:37
23/01	TRT140126K10	05:50:37
23/01	TRT140126K28	05:50:37
23/01	TRT140126T11	05:50:37
23/01	TRT140224K11	05:50:37
23/01	TRT140224K29	05:50:37
23/01	TRT140623A10	05:50:37
23/01	TRT140623K18	05:50:37
23/01	TRT140623T19	05:50:37
23/01	TRT140721K19	05:50:37
23/01	TRT140721K27	05:50:37
23/01	TRT140721K35	05:50:37
23/01	TRT140727K13	05:50:37
23/01	TRT140824K15	05:50:37
23/01	TRT140824K23	05:50:37
23/01	TRT140922A18	05:50:37
23/01	TRT140922K16	05:50:37
23/01	TRT140922K24	05:50:37
23/01	TRT140922K32	05:50:37
23/01	TRT140922T17	05:50:37
23/01	TRT141222K11	05:50:37
23/01	TRT150125K10	05:50:37
23/01	TRT150125K28	05:50:37
23/01	TRT150223K11	05:50:37
23/01	TRT150223K29	05:50:37
23/01	TRT150323K10	05:50:37
23/01	TRT150323K28	05:50:37
23/01	TRT150622K18	05:50:37
23/01	TRT150720K19	05:50:37
23/01	TRT150720K27	05:50:37
23/01	TRT150720K35	05:50:37
23/01	TRT150726K13	05:50:37
23/01	TRT150921K16	05:50:37
23/01	TRT150921K24	05:50:37
23/01	TRT150921K32	05:50:37
23/01	TRT151221K11	05:50:37
23/01	TRT160222K11	05:50:37
23/01	TRT160222K29	05:50:37
23/01	TRT160222K37	05:50:37
23/01	TRT160322K10	05:50:37
23/01	TRT160322K28	05:50:37
23/01	TRT160322K36	05:50:37
23/01	TRT160425A18	05:50:37
23/01	TRT160425K16	05:50:37
23/01	TRT160425T17	05:50:37
23/01	TRT160621K18	05:50:37
23/01	TRT160725K13	05:50:37
23/01	TRT160725K21	05:50:37
23/01	TRT160823K14	05:50:37
23/01	TRT160823K22	05:50:37
23/01	TRT160920K16	05:50:37
23/01	TRT160920K24	05:50:37
23/01	TRT160920K32	05:50:37
23/01	TRT161024K19	05:50:37
23/01	TRT161220K11	05:50:37
23/01	TRT170124K19	05:50:37
23/01	TRT170124K27	05:50:37
23/01	TRT170221A13	05:50:37
23/01	TRT170221K11	05:50:37
23/01	TRT170221K29	05:50:37
23/01	TRT170221K37	05:50:37
23/01	TRT170221K45	05:50:37
23/01	TRT170221T12	05:50:37
23/01	TRT170321K10	05:50:37
23/01	TRT170321K28	05:50:37
23/01	TRT170321K36	05:50:37
23/01	TRT170424K16	05:50:37
23/01	TRT170620K18	05:50:37
23/01	TRT170724K13	05:50:37
23/01	TRT170724K21	05:50:37
23/01	TRT170822A16	05:50:37
23/01	TRT170822K14	05:50:37
23/01	TRT170822K22	05:50:37
23/01	TRT170822K30	05:50:37
23/01	TRT170822T15	05:50:37
23/01	TRT180123A11	05:50:37
23/01	TRT180123K19	05:50:37
23/01	TRT180123K27	05:50:37
23/01	TRT180123K35	05:50:37
23/01	TRT180123T10	05:50:37
23/01	TRT180320K10	05:50:37
23/01	TRT180320K28	05:50:37
23/01	TRT180320K36	05:50:37
23/01	TRT180821K14	05:50:37
23/01	TRT180821K22	05:50:37
23/01	TRT180821K30	05:50:37
23/01	TRT180924A12	05:50:37
23/01	TRT180924K10	05:50:37
23/01	TRT180924T11	05:50:37
23/01	TRT181023A10	05:50:37
23/01	TRT181023K18	05:50:37
23/01	TRT181023K26	05:50:37
23/01	TRT181023T19	05:50:37
23/01	TRT181120K10	05:50:37
23/01	TRT190122K19	05:50:37
23/01	TRT190122K27	05:50:37
23/01	TRT190122K35	05:50:37
23/01	TRT190220K10	05:50:37
23/01	TRT190220K28	05:50:37
23/01	TRT190220K36	05:50:37
23/01	TRT190220K44	05:50:37
23/01	TRT190423K15	05:50:37
23/01	TRT190423K23	05:50:37
23/01	TRT190521A18	05:50:37
23/01	TRT190521K16	05:50:37
23/01	TRT190521T17	05:50:37
23/01	TRT190723K12	05:50:37
23/01	TRT190723K20	05:50:37
23/01	TRT190820K14	05:50:37
23/01	TRT190820K22	05:50:37
23/01	TRT190820K30	05:50:37
23/01	TRT190820K48	05:50:37
23/01	TRT191022K18	05:50:37
23/01	TRT191022K26	05:50:37
23/01	TRT200121K17	05:50:37
23/01	TRT200121K25	05:50:37
23/01	TRT200121K33	05:50:37
23/01	TRT200121K41	05:50:37
23/01	TRT200324A14	05:50:37
23/01	TRT200324K12	05:50:37
23/01	TRT200324K20	05:50:37
23/01	TRT200324T13	05:50:37
23/01	TRT200422A15	05:50:37
23/01	TRT200422K13	05:50:37
23/01	TRT200422K21	05:50:37
23/01	TRT200422K39	05:50:37
23/01	TRT200422T14	05:50:37
23/01	TRT200520K14	05:50:37
23/01	TRT200722K10	05:50:37
23/01	TRT200722K28	05:50:37
23/01	TRT200722K36	05:50:37
23/01	TRT200923K17	05:50:37
23/01	TRT200923K25	05:50:37
23/01	TRT201021A18	05:50:37
23/01	TRT201021K16	05:50:37
23/01	TRT201021K24	05:50:37
23/01	TRT201021K32	05:50:37
23/01	TRT201021K40	05:50:37
23/01	TRT201021T25	05:50:37
23/01	TRT210421A15	05:50:37
23/01	TRT210421K13	05:50:37
23/01	TRT210421K21	05:50:37
23/01	TRT210421K39	05:50:37
23/01	TRT210421K47	05:50:37
23/01	TRT210421K54	05:50:37
23/01	TRT210421T14	05:50:37
23/01	TRT210721A12	05:50:37
23/01	TRT210721K10	05:50:37
23/01	TRT210721K28	05:50:37
23/01	TRT210721K36	05:50:37
23/01	TRT210721K44	05:50:37
23/01	TRT210721T11	05:50:37
23/01	TRT210922K17	05:50:37
23/01	TRT210922K25	05:50:37
23/01	TRT211020K16	05:50:37
23/01	TRT211020K24	05:50:37
23/01	TRT211020K32	05:50:37
23/01	TRT211020K40	05:50:37
23/01	TRT211020K57	05:50:37
23/01	TRT220323K11	05:50:37
23/01	TRT220323K29	05:50:37
23/01	TRT220420K13	05:50:37
23/01	TRT220420K21	05:50:37
23/01	TRT220420K39	05:50:37
23/01	TRT220420K47	05:50:37
23/01	TRT220420K54	05:50:37
23/01	TRT220720K10	05:50:37
23/01	TRT220720K28	05:50:37
23/01	TRT220720K36	05:50:37
23/01	TRT220720K44	05:50:37
23/01	TRT220921A19	05:50:37
23/01	TRT220921K17	05:50:37
23/01	TRT220921K25	05:50:37
23/01	TRT220921K33	05:50:37
23/01	TRT220921T18	05:50:37
23/01	TRT230222A14	05:50:37
23/01	TRT230222K12	05:50:37
23/01	TRT230222T13	05:50:37
23/01	TRT230322K11	05:50:37
23/01	TRT230322K29	05:50:37
23/01	TRT230920K17	05:50:37
23/01	TRT230920K25	05:50:37
23/01	TRT230920K33	05:50:37
23/01	TRT240124K10	05:50:37
23/01	TRT240221K12	05:50:37
23/01	TRT240227A18	05:50:37
23/01	TRT240227K16	05:50:37
23/01	TRT240227T17	05:50:37
23/01	TRT240321K11	05:50:37
23/01	TRT240321K29	05:50:37
23/01	TRT240321K37	05:50:37
23/01	TRT240724A16	05:50:37
23/01	TRT240724K14	05:50:37
23/01	TRT240724T15	05:50:37
23/01	TRT250123K10	05:50:37
23/01	TRT250226K16	05:50:37
23/01	TRT250320K11	05:50:37
23/01	TRT250320K29	05:50:37
23/01	TRT250320K37	05:50:37
23/01	TRT250821K15	05:50:37
23/01	TRT260122K10	05:50:37
23/01	TRT260220K11	05:50:37
23/01	TRT260225K16	05:50:37
23/01	TRT260723K13	05:50:37
23/01	TRT260820K15	05:50:37
23/01	TRT260826K19	05:50:37
23/01	TRT261022A11	05:50:37
23/01	TRT261022K19	05:50:37
23/01	TRT261022T10	05:50:37
23/01	TRT270121K10	05:50:37
23/01	TRT270422K16	05:50:37
23/01	TRT270722K13	05:50:37
23/01	TRT270825K19	05:50:37
23/01	TRT270923A12	05:50:37
23/01	TRT270923K10	05:50:37
23/01	TRT270923T11	05:50:37
23/01	TRT271021K19	05:50:37
23/01	TRT280224K15	05:50:37
23/01	TRT280421K16	05:50:37
23/01	TRT280628A19	05:50:37
23/01	TRT280628K17	05:50:37
23/01	TRT280628T18	05:50:37
23/01	TRT280721K13	05:50:37
23/01	TRT280824K19	05:50:37
23/01	TRT280922K10	05:50:37
23/01	TRT281020K19	05:50:37
23/01	TRT290120K19	05:50:37
23/01	TRT290323K14	05:50:37
23/01	TRT290420K16	05:50:37
23/01	TRT290720K13	05:50:37
23/01	TRT290921K10	05:50:37
23/01	TRT291227K19	05:50:37
23/01	TRT300322K12	05:50:37
23/01	TRT300627K14	05:50:37
23/01	TRT300823K16	05:50:37
23/01	TRT300920K18	05:50:37
23/01	TRT301226K17	05:50:37
23/01	TRT310321K12	05:50:37
23/01	TRT310822K16	05:50:37
23/01	TRT311225K17	05:50:37
24/01	TRB220420T14	05:50:38
24/01	TRT010125K16	05:50:37
24/01	TRT010125K24	05:50:37
24/01	TRT010223K17	05:50:37
24/01	TRT010323K16	05:50:37
24/01	TRT010420A10	05:50:37
24/01	TRT010420K18	05:50:37
24/01	TRT010420K26	05:50:37
24/01	TRT010420T19	05:50:37
24/01	TRT010726K19	05:50:37
24/01	TRT010921K12	05:50:37
24/01	TRT010921K20	05:50:37
24/01	TRT020222K17	05:50:37
24/01	TRT020322A18	05:50:37
24/01	TRT020322K16	05:50:37
24/01	TRT020322K24	05:50:37
24/01	TRT020322T17	05:50:37
24/01	TRT020725A11	05:50:37
24/01	TRT020725K19	05:50:37
24/01	TRT020725K27	05:50:37
24/01	TRT020725T10	05:50:37
24/01	TRT020823A12	05:50:37
24/01	TRT020823K10	05:50:37
24/01	TRT020823T11	05:50:37
24/01	TRT020920K12	05:50:37
24/01	TRT020920K20	05:50:37
24/01	TRT021122K16	05:50:37
24/01	TRT030124K15	05:50:37
24/01	TRT030124K23	05:50:37
24/01	TRT030221K17	05:50:37
24/01	TRT030321K16	05:50:37
24/01	TRT030321K24	05:50:37
24/01	TRT030523A14	05:50:37
24/01	TRT030523K12	05:50:37
24/01	TRT030523T13	05:50:37
24/01	TRT030724K19	05:50:37
24/01	TRT030724K27	05:50:37
24/01	TRT030822K10	05:50:37
24/01	TRT031121K16	05:50:37
24/01	TRT040123K15	05:50:37
24/01	TRT040123K23	05:50:37
24/01	TRT040320K16	05:50:37
24/01	TRT040320K24	05:50:37
24/01	TRT040522K12	05:50:37
24/01	TRT040821K10	05:50:37
24/01	TRT041120K16	05:50:37
24/01	TRT041126A12	05:50:37
24/01	TRT041126K10	05:50:37
24/01	TRT041126T11	05:50:37
24/01	TRT050122K15	05:50:37
24/01	TRT050122K23	05:50:37
24/01	TRT050220A18	05:50:37
24/01	TRT050220K16	05:50:37
24/01	TRT050220K24	05:50:37
24/01	TRT050220T17	05:50:37
24/01	TRT050225K29	05:50:37
24/01	TRT050521K12	05:50:37
24/01	TRT050624A10	05:50:37
24/01	TRT050624A28	05:50:37
24/01	TRT050624K18	05:50:37
24/01	TRT050624K26	05:50:37
24/01	TRT050624T19	05:50:37
24/01	TRT050624T35	05:50:37
24/01	TRT050723K18	05:50:37
24/01	TRT050723K26	05:50:37
24/01	TRT050820K10	05:50:37
24/01	TRT051125K10	05:50:37
24/01	TRT060121A17	05:50:37
24/01	TRT060121K15	05:50:37
24/01	TRT060121K23	05:50:37
24/01	TRT060121K31	05:50:37
24/01	TRT060121T16	05:50:37
24/01	TRT060127K19	05:50:37
24/01	TRT060520K12	05:50:37
24/01	TRT060526K16	05:50:37
24/01	TRT060722K18	05:50:37
24/01	TRT060722K26	05:50:37
24/01	TRT060825A16	05:50:37
24/01	TRT060825K22	05:50:37
24/01	TRT060825T15	05:50:37
24/01	TRT061124A12	05:50:37
24/01	TRT061124K10	05:50:37
24/01	TRT061124K28	05:50:37
24/01	TRT061124T11	05:50:37
24/01	TRT061223K10	05:50:37
24/01	TRT061223K28	05:50:37
24/01	TRT070126K19	05:50:37
24/01	TRT070224K28	05:50:37
24/01	TRT070525K16	05:50:37
24/01	TRT070623K17	05:50:37
24/01	TRT070623K25	05:50:37
24/01	TRT070721K18	05:50:37
24/01	TRT070721K26	05:50:37
24/01	TRT070727A14	05:50:37
24/01	TRT070727K12	05:50:37
24/01	TRT070727T13	05:50:37
24/01	TRT070824K22	05:50:37
24/01	TRT070922K15	05:50:37
24/01	TRT071020T23	05:50:37
24/01	TRT071222K10	05:50:37
24/01	TRT071222K28	05:50:37
24/01	TRT080125K19	05:50:37
24/01	TRT080223K28	05:50:37
24/01	TRT080323A11	05:50:37
24/01	TRT080323K19	05:50:37
24/01	TRT080323T10	05:50:37
24/01	TRT080328A16	05:50:37
24/01	TRT080328K14	05:50:37
24/01	TRT080328T15	05:50:37
24/01	TRT080524A18	05:50:37
24/01	TRT080524K16	05:50:37
24/01	TRT080524K24	05:50:37
24/01	TRT080524K32	05:50:37
24/01	TRT080524T17	05:50:37
24/01	TRT080622K17	05:50:37
24/01	TRT080622K25	05:50:37
24/01	TRT080720A10	05:50:37
24/01	TRT080720K18	05:50:37
24/01	TRT080720K26	05:50:37
24/01	TRT080720K34	05:50:37
24/01	TRT080720K42	05:50:37
24/01	TRT080720T19	05:50:37
24/01	TRT080726K12	05:50:37
24/01	TRT080921K15	05:50:37
24/01	TRT080927K19	05:50:37
24/01	TRT081123A11	05:50:37
24/01	TRT081123K19	05:50:37
24/01	TRT081123K27	05:50:37
24/01	TRT081123K35	05:50:37
24/01	TRT081123K43	05:50:37
24/01	TRT081123T10	05:50:37
24/01	TRT081221K10	05:50:37
24/01	TRT081221K28	05:50:37
24/01	TRT090222K28	05:50:37
24/01	TRT090322K19	05:50:37
24/01	TRT090621K17	05:50:37
24/01	TRT090621K25	05:50:37
24/01	TRT090725K12	05:50:37
24/01	TRT090823K21	05:50:37
24/01	TRT090920K15	05:50:37
24/01	TRT090926K19	05:50:37
24/01	TRT091122K19	05:50:37
24/01	TRT091122K27	05:50:37
24/01	TRT091122K35	05:50:37
24/01	TRT091122K43	05:50:37
24/01	TRT091220K10	05:50:37
24/01	TRT091220K28	05:50:37
24/01	TRT100124A18	05:50:37
24/01	TRT100124K16	05:50:37
24/01	TRT100124K24	05:50:37
24/01	TRT100124T17	05:50:37
24/01	TRT100221K26	05:50:37
24/01	TRT100227K12	05:50:37
24/01	TRT100321K17	05:50:37
24/01	TRT100327K11	05:50:37
24/01	TRT100523K13	05:50:37
24/01	TRT100523K21	05:50:37
24/01	TRT100523K39	05:50:37
24/01	TRT100523K47	05:50:37
24/01	TRT100620K15	05:50:37
24/01	TRT100620K23	05:50:37
24/01	TRT100620T16	05:50:37
24/01	TRT100724K10	05:50:37
24/01	TRT100822K29	05:50:37
24/01	TRT100925K17	05:50:37
24/01	TRT101121K17	05:50:37
24/01	TRT101121K25	05:50:37
24/01	TRT101121K33	05:50:37
24/01	TRT101121K41	05:50:37
24/01	TRT110123K16	05:50:37
24/01	TRT110123K24	05:50:37
24/01	TRT110226A14	05:50:37
24/01	TRT110226K12	05:50:37
24/01	TRT110226K20	05:50:37
24/01	TRT110226T13	05:50:37
24/01	TRT110320A19	05:50:37
24/01	TRT110320K17	05:50:37
24/01	TRT110320K25	05:50:37
24/01	TRT110320T18	05:50:37
24/01	TRT110326K11	05:50:37
24/01	TRT110522K13	05:50:37
24/01	TRT110522K21	05:50:37
24/01	TRT110522K39	05:50:37
24/01	TRT110522K47	05:50:37
24/01	TRT110821K29	05:50:37
24/01	TRT110827A17	05:50:37
24/01	TRT110827K15	05:50:37
24/01	TRT110827T16	05:50:37
24/01	TRT110924K17	05:50:37
24/01	TRT110924K25	05:50:37
24/01	TRT111120A19	05:50:37
24/01	TRT111120K17	05:50:37
24/01	TRT111120K25	05:50:37
24/01	TRT111120K33	05:50:37
24/01	TRT111120K41	05:50:37
24/01	TRT111120K58	05:50:37
24/01	TRT111120T18	05:50:37
24/01	TRT120122A18	05:50:37
24/01	TRT120122K16	05:50:37
24/01	TRT120122K24	05:50:37
24/01	TRT120122K32	05:50:37
24/01	TRT120122T17	05:50:37
24/01	TRT120128A12	05:50:37
24/01	TRT120128K10	05:50:37
24/01	TRT120128T11	05:50:37
24/01	TRT120220K17	05:50:37
24/01	TRT120220K33	05:50:37
24/01	TRT120225K12	05:50:37
24/01	TRT120225K20	05:50:37
24/01	TRT120325A13	05:50:37
24/01	TRT120325K11	05:50:37
24/01	TRT120325K29	05:50:37
24/01	TRT120325T12	05:50:37
24/01	TRT120521K13	05:50:37
24/01	TRT120521K21	05:50:37
24/01	TRT120521K39	05:50:37
24/01	TRT120521K47	05:50:37
24/01	TRT120723K19	05:50:37
24/01	TRT120723K27	05:50:37
24/01	TRT120820A13	05:50:37
24/01	TRT120820K11	05:50:37
24/01	TRT120820K37	05:50:37
24/01	TRT120820T12	05:50:37
24/01	TRT120826K15	05:50:37
24/01	TRT130121K16	05:50:37
24/01	TRT130121K24	05:50:37
24/01	TRT130121K32	05:50:37
24/01	TRT130127K10	05:50:37
24/01	TRT130324K11	05:50:37
24/01	TRT130324K29	05:50:37
24/01	TRT130520K13	05:50:37
24/01	TRT130520K21	05:50:37
24/01	TRT130520K39	05:50:37
24/01	TRT130520K47	05:50:37
24/01	TRT130520K54	05:50:37
24/01	TRT130520T14	05:50:37
24/01	TRT130722K19	05:50:37
24/01	TRT130722K27	05:50:37
24/01	TRT130825K15	05:50:37
24/01	TRT130825K23	05:50:37
24/01	TRT130923K16	05:50:37
24/01	TRT130923K24	05:50:37
24/01	TRT140126A12	05:50:37
24/01	TRT140126K10	05:50:37
24/01	TRT140126K28	05:50:37
24/01	TRT140126T11	05:50:37
24/01	TRT140224K11	05:50:37
24/01	TRT140224K29	05:50:37
24/01	TRT140421T13	05:50:37
24/01	TRT140623A10	05:50:37
24/01	TRT140623K18	05:50:37
24/01	TRT140623T19	05:50:37
24/01	TRT140721K19	05:50:37
24/01	TRT140721K27	05:50:37
24/01	TRT140721K35	05:50:37
24/01	TRT140727K13	05:50:37
24/01	TRT140824K15	05:50:37
24/01	TRT140824K23	05:50:37
24/01	TRT140922A18	05:50:37
24/01	TRT140922K16	05:50:37
24/01	TRT140922K24	05:50:37
24/01	TRT140922K32	05:50:37
24/01	TRT140922T17	05:50:37
24/01	TRT141222K11	05:50:37
24/01	TRT150125K10	05:50:37
24/01	TRT150125K28	05:50:37
24/01	TRT150223K11	05:50:37
24/01	TRT150223K29	05:50:37
24/01	TRT150323K10	05:50:37
24/01	TRT150323K28	05:50:37
24/01	TRT150622K18	05:50:37
24/01	TRT150720K19	05:50:37
24/01	TRT150720K27	05:50:37
24/01	TRT150720K35	05:50:37
24/01	TRT150726K13	05:50:37
24/01	TRT150921K16	05:50:37
24/01	TRT150921K24	05:50:37
24/01	TRT150921K32	05:50:37
24/01	TRT151221K11	05:50:37
24/01	TRT160222K11	05:50:37
24/01	TRT160222K29	05:50:37
24/01	TRT160222K37	05:50:37
24/01	TRT160322K10	05:50:37
24/01	TRT160322K28	05:50:37
24/01	TRT160322K36	05:50:37
24/01	TRT160425A18	05:50:37
24/01	TRT160425K16	05:50:37
24/01	TRT160425T17	05:50:37
24/01	TRT160621K18	05:50:37
24/01	TRT160725K13	05:50:37
24/01	TRT160725K21	05:50:37
24/01	TRT160823K14	05:50:37
24/01	TRT160823K22	05:50:37
24/01	TRT160920K16	05:50:37
24/01	TRT160920K24	05:50:37
24/01	TRT160920K32	05:50:37
24/01	TRT160920T25	05:50:37
24/01	TRT161024K19	05:50:37
24/01	TRT161220K11	05:50:37
24/01	TRT170124K19	05:50:37
24/01	TRT170124K27	05:50:37
24/01	TRT170221A13	05:50:37
24/01	TRT170221K11	05:50:37
24/01	TRT170221K29	05:50:37
24/01	TRT170221K37	05:50:37
24/01	TRT170221K45	05:50:37
24/01	TRT170221T12	05:50:37
24/01	TRT170321K10	05:50:37
24/01	TRT170321K28	05:50:37
24/01	TRT170321K36	05:50:37
24/01	TRT170424K16	05:50:37
24/01	TRT170620K18	05:50:37
24/01	TRT170724K13	05:50:37
24/01	TRT170724K21	05:50:37
24/01	TRT170822A16	05:50:37
24/01	TRT170822K14	05:50:37
24/01	TRT170822K22	05:50:37
24/01	TRT170822K30	05:50:37
24/01	TRT170822T15	05:50:37
24/01	TRT180123A11	05:50:37
24/01	TRT180123K19	05:50:37
24/01	TRT180123K27	05:50:37
24/01	TRT180123K35	05:50:37
24/01	TRT180123T10	05:50:37
24/01	TRT180320K10	05:50:37
24/01	TRT180320K28	05:50:37
24/01	TRT180320K36	05:50:37
24/01	TRT180821K14	05:50:37
24/01	TRT180821K22	05:50:37
24/01	TRT180821K30	05:50:37
24/01	TRT180924A12	05:50:37
24/01	TRT180924K10	05:50:37
24/01	TRT180924T11	05:50:37
24/01	TRT181023A10	05:50:37
24/01	TRT181023K18	05:50:37
24/01	TRT181023K26	05:50:37
24/01	TRT181023T19	05:50:37
24/01	TRT181120K10	05:50:37
24/01	TRT190122K19	05:50:37
24/01	TRT190122K27	05:50:37
24/01	TRT190122K35	05:50:37
24/01	TRT190220K10	05:50:37
24/01	TRT190220K28	05:50:37
24/01	TRT190220K36	05:50:37
24/01	TRT190220K44	05:50:37
24/01	TRT190423K15	05:50:37
24/01	TRT190423K23	05:50:37
24/01	TRT190521A18	05:50:37
24/01	TRT190521K16	05:50:37
24/01	TRT190521T17	05:50:37
24/01	TRT190723K12	05:50:37
24/01	TRT190723K20	05:50:37
24/01	TRT190820K14	05:50:37
24/01	TRT190820K22	05:50:37
24/01	TRT190820K30	05:50:37
24/01	TRT190820K48	05:50:37
24/01	TRT191022K18	05:50:37
24/01	TRT191022K26	05:50:37
24/01	TRT200121K17	05:50:37
24/01	TRT200121K25	05:50:37
24/01	TRT200121K33	05:50:37
24/01	TRT200121K41	05:50:37
24/01	TRT200324A14	05:50:37
24/01	TRT200324K12	05:50:37
24/01	TRT200324K20	05:50:37
24/01	TRT200324T13	05:50:37
24/01	TRT200422A15	05:50:37
24/01	TRT200422K13	05:50:37
24/01	TRT200422K21	05:50:37
24/01	TRT200422K39	05:50:37
24/01	TRT200422T14	05:50:37
24/01	TRT200520K14	05:50:37
24/01	TRT200722K10	05:50:37
24/01	TRT200722K28	05:50:37
24/01	TRT200722K36	05:50:37
24/01	TRT200923K17	05:50:37
24/01	TRT200923K25	05:50:37
24/01	TRT201021A18	05:50:37
24/01	TRT201021K16	05:50:37
24/01	TRT201021K24	05:50:37
24/01	TRT201021K32	05:50:37
24/01	TRT201021K40	05:50:37
24/01	TRT201021T25	05:50:37
24/01	TRT210421A15	05:50:37
24/01	TRT210421K13	05:50:37
24/01	TRT210421K21	05:50:37
24/01	TRT210421K39	05:50:37
24/01	TRT210421K47	05:50:37
24/01	TRT210421K54	05:50:37
24/01	TRT210421T14	05:50:37
24/01	TRT210721A12	05:50:37
24/01	TRT210721K10	05:50:37
24/01	TRT210721K28	05:50:37
24/01	TRT210721K36	05:50:37
24/01	TRT210721K44	05:50:37
24/01	TRT210721T11	05:50:37
24/01	TRT210922K17	05:50:37
24/01	TRT210922K25	05:50:37
24/01	TRT211020K16	05:50:37
24/01	TRT211020K24	05:50:37
24/01	TRT211020K32	05:50:37
24/01	TRT211020K40	05:50:37
24/01	TRT211020K57	05:50:37
24/01	TRT220323K11	05:50:37
24/01	TRT220323K29	05:50:37
24/01	TRT220420K13	05:50:37
24/01	TRT220420K21	05:50:37
24/01	TRT220420K39	05:50:37
24/01	TRT220420K47	05:50:37
24/01	TRT220420K54	05:50:37
24/01	TRT220720K10	05:50:37
24/01	TRT220720K28	05:50:37
24/01	TRT220720K36	05:50:37
24/01	TRT220720K44	05:50:37
24/01	TRT220921A19	05:50:37
24/01	TRT220921K17	05:50:37
24/01	TRT220921K25	05:50:37
24/01	TRT220921K33	05:50:37
24/01	TRT220921T18	05:50:37
24/01	TRT230222A14	05:50:37
24/01	TRT230222K12	05:50:37
24/01	TRT230222T13	05:50:37
24/01	TRT230322K11	05:50:37
24/01	TRT230322K29	05:50:37
24/01	TRT230920K17	05:50:37
24/01	TRT230920K25	05:50:37
24/01	TRT230920K33	05:50:37
24/01	TRT240124K10	05:50:37
24/01	TRT240221K12	05:50:37
24/01	TRT240227A18	05:50:37
24/01	TRT240227K16	05:50:37
24/01	TRT240227T17	05:50:37
24/01	TRT240321K11	05:50:37
24/01	TRT240321K29	05:50:37
24/01	TRT240321K37	05:50:37
24/01	TRT240724A16	05:50:37
24/01	TRT240724K14	05:50:37
24/01	TRT240724T15	05:50:37
24/01	TRT250123K10	05:50:37
24/01	TRT250226K16	05:50:37
24/01	TRT250320K11	05:50:37
24/01	TRT250320K29	05:50:37
24/01	TRT250320K37	05:50:37
24/01	TRT250821K15	05:50:37
24/01	TRT260122K10	05:50:37
24/01	TRT260220K11	05:50:37
24/01	TRT260225K16	05:50:37
24/01	TRT260723K13	05:50:37
24/01	TRT260820K15	05:50:37
24/01	TRT260826K19	05:50:37
24/01	TRT261022A11	05:50:37
24/01	TRT261022K19	05:50:37
24/01	TRT261022T10	05:50:37
24/01	TRT270121K10	05:50:37
24/01	TRT270422K16	05:50:37
24/01	TRT270722K13	05:50:37
24/01	TRT270825K19	05:50:37
24/01	TRT270923A12	05:50:37
24/01	TRT270923K10	05:50:37
24/01	TRT270923T11	05:50:37
24/01	TRT271021K19	05:50:37
24/01	TRT280224K15	05:50:37
24/01	TRT280421K16	05:50:37
24/01	TRT280628A19	05:50:37
24/01	TRT280628K17	05:50:37
24/01	TRT280628T18	05:50:37
24/01	TRT280721K13	05:50:37
24/01	TRT280824K19	05:50:37
24/01	TRT280922K10	05:50:37
24/01	TRT281020K19	05:50:37
24/01	TRT290120K19	05:50:37
24/01	TRT290323K14	05:50:37
24/01	TRT290420K16	05:50:37
24/01	TRT290720K13	05:50:37
24/01	TRT290921K10	05:50:37
24/01	TRT291227K19	05:50:37
24/01	TRT300322K12	05:50:37
24/01	TRT300627K14	05:50:37
24/01	TRT300823K16	05:50:37
24/01	TRT300920K18	05:50:37
24/01	TRT301226K17	05:50:37
24/01	TRT310321K12	05:50:37
24/01	TRT310822K16	05:50:37
24/01	TRT311225K17	05:50:37
27/01	TRB220420T14	05:50:38
27/01	TRT010125K16	05:50:37
27/01	TRT010125K24	05:50:37
27/01	TRT010223K17	05:50:37
27/01	TRT010323K16	05:50:37
27/01	TRT010420A10	05:50:37
27/01	TRT010420K18	05:50:37
27/01	TRT010420K26	05:50:37
27/01	TRT010420T19	05:50:37
27/01	TRT010726K19	05:50:37
27/01	TRT010921K12	05:50:37
27/01	TRT010921K20	05:50:37
27/01	TRT020222K17	05:50:37
27/01	TRT020322A18	05:50:37
27/01	TRT020322K16	05:50:37
27/01	TRT020322K24	05:50:37
27/01	TRT020322T17	05:50:37
27/01	TRT020725A11	05:50:37
27/01	TRT020725K19	05:50:37
27/01	TRT020725K27	05:50:37
27/01	TRT020725T10	05:50:37
27/01	TRT020823A12	05:50:37
27/01	TRT020823K10	05:50:37
27/01	TRT020823T11	05:50:37
27/01	TRT020920K12	05:50:37
27/01	TRT020920K20	05:50:37
27/01	TRT021122K16	05:50:37
27/01	TRT030124K15	05:50:37
27/01	TRT030124K23	05:50:37
27/01	TRT030221K17	05:50:37
27/01	TRT030321K16	05:50:37
27/01	TRT030321K24	05:50:37
27/01	TRT030523A14	05:50:37
27/01	TRT030523K12	05:50:37
27/01	TRT030523T13	05:50:37
27/01	TRT030724K19	05:50:37
27/01	TRT030724K27	05:50:37
27/01	TRT030822K10	05:50:37
27/01	TRT031121K16	05:50:37
27/01	TRT040123K15	05:50:37
27/01	TRT040123K23	05:50:37
27/01	TRT040320K16	05:50:37
27/01	TRT040320K24	05:50:37
27/01	TRT040522K12	05:50:37
27/01	TRT040821K10	05:50:37
27/01	TRT041120K16	05:50:37
27/01	TRT041126A12	05:50:37
27/01	TRT041126K10	05:50:37
27/01	TRT041126T11	05:50:37
27/01	TRT050122K15	05:50:37
27/01	TRT050122K23	05:50:37
27/01	TRT050220A18	05:50:37
27/01	TRT050220K16	05:50:37
27/01	TRT050220K24	05:50:37
27/01	TRT050220T17	05:50:37
27/01	TRT050225K29	05:50:37
27/01	TRT050521K12	05:50:37
27/01	TRT050624A10	05:50:37
27/01	TRT050624A28	05:50:37
27/01	TRT050624K18	05:50:37
27/01	TRT050624K26	05:50:37
27/01	TRT050624T19	05:50:37
27/01	TRT050624T35	05:50:37
27/01	TRT050723K18	05:50:37
27/01	TRT050723K26	05:50:37
27/01	TRT050820K10	05:50:37
27/01	TRT051125K10	05:50:37
27/01	TRT060121A17	05:50:37
27/01	TRT060121K15	05:50:37
27/01	TRT060121K23	05:50:37
27/01	TRT060121K31	05:50:37
27/01	TRT060121T16	05:50:37
27/01	TRT060127K19	05:50:37
27/01	TRT060520K12	05:50:37
27/01	TRT060526K16	05:50:37
27/01	TRT060722K18	05:50:37
27/01	TRT060722K26	05:50:37
27/01	TRT060825A16	05:50:37
27/01	TRT060825K22	05:50:37
27/01	TRT060825T15	05:50:37
27/01	TRT061124A12	05:50:37
27/01	TRT061124K10	05:50:37
27/01	TRT061124K28	05:50:37
27/01	TRT061124T11	05:50:37
27/01	TRT061223K10	05:50:37
27/01	TRT061223K28	05:50:37
27/01	TRT070126K19	05:50:37
27/01	TRT070224K28	05:50:37
27/01	TRT070525K16	05:50:37
27/01	TRT070623K17	05:50:37
27/01	TRT070623K25	05:50:37
27/01	TRT070721K18	05:50:37
27/01	TRT070721K26	05:50:37
27/01	TRT070727A14	05:50:37
27/01	TRT070727K12	05:50:37
27/01	TRT070727T13	05:50:37
27/01	TRT070824K22	05:50:37
27/01	TRT070922K15	05:50:37
27/01	TRT071020T23	05:50:37
27/01	TRT071222K10	05:50:37
27/01	TRT071222K28	05:50:37
27/01	TRT080125K19	05:50:37
27/01	TRT080223K28	05:50:37
27/01	TRT080323A11	05:50:37
27/01	TRT080323K19	05:50:37
27/01	TRT080323T10	05:50:37
27/01	TRT080328A16	05:50:37
27/01	TRT080328K14	05:50:37
27/01	TRT080328T15	05:50:37
27/01	TRT080524A18	05:50:37
27/01	TRT080524K16	05:50:37
27/01	TRT080524K24	05:50:37
27/01	TRT080524K32	05:50:37
27/01	TRT080524T17	05:50:37
27/01	TRT080622K17	05:50:37
27/01	TRT080622K25	05:50:37
27/01	TRT080720A10	05:50:37
27/01	TRT080720K18	05:50:37
27/01	TRT080720K26	05:50:37
27/01	TRT080720K34	05:50:37
27/01	TRT080720K42	05:50:37
27/01	TRT080720T19	05:50:37
27/01	TRT080726K12	05:50:37
27/01	TRT080921K15	05:50:37
27/01	TRT080927K19	05:50:37
27/01	TRT081123A11	05:50:37
27/01	TRT081123K19	05:50:37
27/01	TRT081123K27	05:50:37
27/01	TRT081123K35	05:50:37
27/01	TRT081123K43	05:50:37
27/01	TRT081123T10	05:50:37
27/01	TRT081221K10	05:50:37
27/01	TRT081221K28	05:50:37
27/01	TRT090222K28	05:50:37
27/01	TRT090322K19	05:50:37
27/01	TRT090621K17	05:50:37
27/01	TRT090621K25	05:50:37
27/01	TRT090725K12	05:50:37
27/01	TRT090823K21	05:50:37
27/01	TRT090920K15	05:50:37
27/01	TRT090926K19	05:50:37
27/01	TRT091122K19	05:50:37
27/01	TRT091122K27	05:50:37
27/01	TRT091122K35	05:50:37
27/01	TRT091122K43	05:50:37
27/01	TRT091220K10	05:50:37
27/01	TRT091220K28	05:50:37
27/01	TRT100124A18	05:50:37
27/01	TRT100124K16	05:50:37
27/01	TRT100124K24	05:50:37
27/01	TRT100124T17	05:50:37
27/01	TRT100221K26	05:50:37
27/01	TRT100227K12	05:50:37
27/01	TRT100321K17	05:50:37
27/01	TRT100327K11	05:50:37
27/01	TRT100523K13	05:50:37
27/01	TRT100523K21	05:50:37
27/01	TRT100523K39	05:50:37
27/01	TRT100523K47	05:50:37
27/01	TRT100620K15	05:50:37
27/01	TRT100620K23	05:50:37
27/01	TRT100620T16	05:50:37
27/01	TRT100724K10	05:50:37
27/01	TRT100822K29	05:50:37
27/01	TRT100925K17	05:50:37
27/01	TRT101121K17	05:50:37
27/01	TRT101121K25	05:50:37
27/01	TRT101121K33	05:50:37
27/01	TRT101121K41	05:50:37
27/01	TRT110123K16	05:50:37
27/01	TRT110123K24	05:50:37
27/01	TRT110226A14	05:50:37
27/01	TRT110226K12	05:50:37
27/01	TRT110226K20	05:50:37
27/01	TRT110226T13	05:50:37
27/01	TRT110320A19	05:50:37
27/01	TRT110320K17	05:50:37
27/01	TRT110320K25	05:50:37
27/01	TRT110320T18	05:50:37
27/01	TRT110326K11	05:50:37
27/01	TRT110522K13	05:50:37
27/01	TRT110522K21	05:50:37
27/01	TRT110522K39	05:50:37
27/01	TRT110522K47	05:50:37
27/01	TRT110821K29	05:50:37
27/01	TRT110827A17	05:50:37
27/01	TRT110827K15	05:50:37
27/01	TRT110827T16	05:50:37
27/01	TRT110924K17	05:50:37
27/01	TRT110924K25	05:50:37
27/01	TRT111120A19	05:50:37
27/01	TRT111120K17	05:50:37
27/01	TRT111120K25	05:50:37
27/01	TRT111120K33	05:50:37
27/01	TRT111120K41	05:50:37
27/01	TRT111120K58	05:50:37
27/01	TRT111120T18	05:50:37
27/01	TRT120122A18	05:50:37
27/01	TRT120122K16	05:50:37
27/01	TRT120122K24	05:50:37
27/01	TRT120122K32	05:50:37
27/01	TRT120122T17	05:50:37
27/01	TRT120128A12	05:50:37
27/01	TRT120128K10	05:50:37
27/01	TRT120128T11	05:50:37
27/01	TRT120220K17	05:50:37
27/01	TRT120220K33	05:50:37
27/01	TRT120225K12	05:50:37
27/01	TRT120225K20	05:50:37
27/01	TRT120325A13	05:50:37
27/01	TRT120325K11	05:50:37
27/01	TRT120325K29	05:50:37
27/01	TRT120325T12	05:50:37
27/01	TRT120521K13	05:50:37
27/01	TRT120521K21	05:50:37
27/01	TRT120521K39	05:50:37
27/01	TRT120521K47	05:50:37
27/01	TRT120723K19	05:50:37
27/01	TRT120723K27	05:50:37
27/01	TRT120820A13	05:50:37
27/01	TRT120820K11	05:50:37
27/01	TRT120820K37	05:50:37
27/01	TRT120820T12	05:50:37
27/01	TRT120826K15	05:50:37
27/01	TRT130121K16	05:50:37
27/01	TRT130121K24	05:50:37
27/01	TRT130121K32	05:50:37
27/01	TRT130127K10	05:50:37
27/01	TRT130324K11	05:50:37
27/01	TRT130324K29	05:50:37
27/01	TRT130520K13	05:50:37
27/01	TRT130520K21	05:50:37
27/01	TRT130520K39	05:50:37
27/01	TRT130520K47	05:50:37
27/01	TRT130520K54	05:50:37
27/01	TRT130520T14	05:50:37
27/01	TRT130722K19	05:50:37
27/01	TRT130722K27	05:50:37
27/01	TRT130825K15	05:50:37
27/01	TRT130825K23	05:50:37
27/01	TRT130923K16	05:50:37
27/01	TRT130923K24	05:50:37
27/01	TRT140126A12	05:50:37
27/01	TRT140126K10	05:50:37
27/01	TRT140126K28	05:50:37
27/01	TRT140126T11	05:50:37
27/01	TRT140224K11	05:50:37
27/01	TRT140224K29	05:50:37
27/01	TRT140421T13	05:50:37
27/01	TRT140623A10	05:50:37
27/01	TRT140623K18	05:50:37
27/01	TRT140623T19	05:50:37
27/01	TRT140721K19	05:50:37
27/01	TRT140721K27	05:50:37
27/01	TRT140721K35	05:50:37
27/01	TRT140727K13	05:50:37
27/01	TRT140824K15	05:50:37
27/01	TRT140824K23	05:50:37
27/01	TRT140922A18	05:50:37
27/01	TRT140922K16	05:50:37
27/01	TRT140922K24	05:50:37
27/01	TRT140922K32	05:50:37
27/01	TRT140922T17	05:50:37
27/01	TRT141222K11	05:50:37
27/01	TRT150125K10	05:50:37
27/01	TRT150125K28	05:50:37
27/01	TRT150223K11	05:50:37
27/01	TRT150223K29	05:50:37
27/01	TRT150323K10	05:50:37
27/01	TRT150323K28	05:50:37
27/01	TRT150622K18	05:50:37
27/01	TRT150720K19	05:50:37
27/01	TRT150720K27	05:50:37
27/01	TRT150720K35	05:50:37
27/01	TRT150726K13	05:50:37
27/01	TRT150921K16	05:50:37
27/01	TRT150921K24	05:50:37
27/01	TRT150921K32	05:50:37
27/01	TRT151221K11	05:50:37
27/01	TRT160222K11	05:50:37
27/01	TRT160222K29	05:50:37
27/01	TRT160222K37	05:50:37
27/01	TRT160322K10	05:50:37
27/01	TRT160322K28	05:50:37
27/01	TRT160322K36	05:50:37
27/01	TRT160425A18	05:50:37
27/01	TRT160425K16	05:50:37
27/01	TRT160425T17	05:50:37
27/01	TRT160621K18	05:50:37
27/01	TRT160725K13	05:50:37
27/01	TRT160725K21	05:50:37
27/01	TRT160823K14	05:50:37
27/01	TRT160823K22	05:50:37
27/01	TRT160920K16	05:50:37
27/01	TRT160920K24	05:50:37
27/01	TRT160920K32	05:50:37
27/01	TRT160920T25	05:50:37
27/01	TRT161024K19	05:50:37
27/01	TRT161220K11	05:50:37
27/01	TRT170124K19	05:50:37
27/01	TRT170124K27	05:50:37
27/01	TRT170221A13	05:50:37
27/01	TRT170221K11	05:50:37
27/01	TRT170221K29	05:50:37
27/01	TRT170221K37	05:50:37
27/01	TRT170221K45	05:50:37
27/01	TRT170221T12	05:50:37
27/01	TRT170321K10	05:50:37
27/01	TRT170321K28	05:50:37
27/01	TRT170321K36	05:50:37
27/01	TRT170424K16	05:50:37
27/01	TRT170620K18	05:50:37
27/01	TRT170724K13	05:50:37
27/01	TRT170724K21	05:50:37
27/01	TRT170822A16	05:50:37
27/01	TRT170822K14	05:50:37
27/01	TRT170822K22	05:50:37
27/01	TRT170822K30	05:50:37
27/01	TRT170822T15	05:50:37
27/01	TRT180123A11	05:50:37
27/01	TRT180123K19	05:50:37
27/01	TRT180123K27	05:50:37
27/01	TRT180123K35	05:50:37
27/01	TRT180123T10	05:50:37
27/01	TRT180320K10	05:50:37
27/01	TRT180320K28	05:50:37
27/01	TRT180320K36	05:50:37
27/01	TRT180821K14	05:50:37
27/01	TRT180821K22	05:50:37
27/01	TRT180821K30	05:50:37
27/01	TRT180924A12	05:50:37
27/01	TRT180924K10	05:50:37
27/01	TRT180924T11	05:50:37
27/01	TRT181023A10	05:50:37
27/01	TRT181023K18	05:50:37
27/01	TRT181023K26	05:50:37
27/01	TRT181023T19	05:50:37
27/01	TRT181120K10	05:50:37
27/01	TRT190122K19	05:50:37
27/01	TRT190122K27	05:50:37
27/01	TRT190122K35	05:50:37
27/01	TRT190220K10	05:50:37
27/01	TRT190220K28	05:50:37
27/01	TRT190220K36	05:50:37
27/01	TRT190220K44	05:50:37
27/01	TRT190423K15	05:50:37
27/01	TRT190423K23	05:50:37
27/01	TRT190521A18	05:50:37
27/01	TRT190521K16	05:50:37
27/01	TRT190521T17	05:50:37
27/01	TRT190723K12	05:50:37
27/01	TRT190723K20	05:50:37
27/01	TRT190820K14	05:50:37
27/01	TRT190820K22	05:50:37
27/01	TRT190820K30	05:50:37
27/01	TRT190820K48	05:50:37
27/01	TRT191022K18	05:50:37
27/01	TRT191022K26	05:50:37
27/01	TRT200121K17	05:50:37
27/01	TRT200121K25	05:50:37
27/01	TRT200121K33	05:50:37
27/01	TRT200121K41	05:50:37
27/01	TRT200324A14	05:50:37
27/01	TRT200324K12	05:50:37
27/01	TRT200324K20	05:50:37
27/01	TRT200324T13	05:50:37
27/01	TRT200422A15	05:50:37
27/01	TRT200422K13	05:50:37
27/01	TRT200422K21	05:50:37
27/01	TRT200422K39	05:50:37
27/01	TRT200422T14	05:50:37
27/01	TRT200520K14	05:50:37
27/01	TRT200722K10	05:50:37
27/01	TRT200722K28	05:50:37
27/01	TRT200722K36	05:50:37
27/01	TRT200923K17	05:50:37
27/01	TRT200923K25	05:50:37
27/01	TRT201021A18	05:50:37
27/01	TRT201021K16	05:50:37
27/01	TRT201021K24	05:50:37
27/01	TRT201021K32	05:50:37
27/01	TRT201021K40	05:50:37
27/01	TRT201021T25	05:50:37
27/01	TRT210421A15	05:50:37
27/01	TRT210421K13	05:50:37
27/01	TRT210421K21	05:50:37
27/01	TRT210421K39	05:50:37
27/01	TRT210421K47	05:50:37
27/01	TRT210421K54	05:50:37
27/01	TRT210421T14	05:50:37
27/01	TRT210721A12	05:50:37
27/01	TRT210721K10	05:50:37
27/01	TRT210721K28	05:50:37
27/01	TRT210721K36	05:50:37
27/01	TRT210721K44	05:50:37
27/01	TRT210721T11	05:50:37
27/01	TRT210922K17	05:50:37
27/01	TRT210922K25	05:50:37
27/01	TRT211020K16	05:50:37
27/01	TRT211020K24	05:50:37
27/01	TRT211020K32	05:50:37
27/01	TRT211020K40	05:50:37
27/01	TRT211020K57	05:50:37
27/01	TRT220323K11	05:50:37
27/01	TRT220323K29	05:50:37
27/01	TRT220420K13	05:50:37
27/01	TRT220420K21	05:50:37
27/01	TRT220420K39	05:50:37
27/01	TRT220420K47	05:50:37
27/01	TRT220420K54	05:50:37
27/01	TRT220720K10	05:50:37
27/01	TRT220720K28	05:50:37
27/01	TRT220720K36	05:50:37
27/01	TRT220720K44	05:50:37
27/01	TRT220921A19	05:50:37
27/01	TRT220921K17	05:50:37
27/01	TRT220921K25	05:50:37
27/01	TRT220921K33	05:50:37
27/01	TRT220921T18	05:50:37
27/01	TRT230222A14	05:50:37
27/01	TRT230222K12	05:50:37
27/01	TRT230222T13	05:50:37
27/01	TRT230322K11	05:50:37
27/01	TRT230322K29	05:50:37
27/01	TRT230920K17	05:50:37
27/01	TRT230920K25	05:50:37
27/01	TRT230920K33	05:50:37
27/01	TRT240124K10	05:50:37
27/01	TRT240221K12	05:50:37
27/01	TRT240227A18	05:50:37
27/01	TRT240227K16	05:50:37
27/01	TRT240227T17	05:50:37
27/01	TRT240321K11	05:50:37
27/01	TRT240321K29	05:50:37
27/01	TRT240321K37	05:50:37
27/01	TRT240724A16	05:50:37
27/01	TRT240724K14	05:50:37
27/01	TRT240724T15	05:50:37
27/01	TRT250123K10	05:50:37
27/01	TRT250226K16	05:50:37
27/01	TRT250320K11	05:50:37
27/01	TRT250320K29	05:50:37
27/01	TRT250320K37	05:50:37
27/01	TRT250821K15	05:50:37
27/01	TRT260122K10	05:50:37
27/01	TRT260220K11	05:50:37
27/01	TRT260225K16	05:50:37
27/01	TRT260723K13	05:50:37
27/01	TRT260820K15	05:50:37
27/01	TRT260826K19	05:50:37
27/01	TRT261022A11	05:50:37
27/01	TRT261022K19	05:50:37
27/01	TRT261022T10	05:50:37
27/01	TRT270121K10	05:50:37
27/01	TRT270422K16	05:50:37
27/01	TRT270722K13	05:50:37
27/01	TRT270825K19	05:50:37
27/01	TRT270923A12	05:50:37
27/01	TRT270923K10	05:50:37
27/01	TRT270923T11	05:50:37
27/01	TRT271021K19	05:50:37
27/01	TRT280224K15	05:50:37
27/01	TRT280421K16	05:50:37
27/01	TRT280628A19	05:50:37
27/01	TRT280628K17	05:50:37
27/01	TRT280628T18	05:50:37
27/01	TRT280721K13	05:50:37
27/01	TRT280824K19	05:50:37
27/01	TRT280922K10	05:50:37
27/01	TRT281020K19	05:50:37
27/01	TRT290120K19	05:50:37
27/01	TRT290323K14	05:50:37
27/01	TRT290420K16	05:50:37
27/01	TRT290720K13	05:50:37
27/01	TRT290921K10	05:50:37
27/01	TRT291227K19	05:50:37
27/01	TRT300322K12	05:50:37
27/01	TRT300627K14	05:50:37
27/01	TRT300823K16	05:50:37
27/01	TRT300920K18	05:50:37
27/01	TRT301226K17	05:50:37
27/01	TRT310321K12	05:50:37
27/01	TRT310822K16	05:50:37
27/01	TRT311225K17	05:50:37

Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI

Valör	Gün	Risk kodu	Min.Oran	Max.Oran	Ort.Oran	Hacim (TL)	Zaman
24/01	3	S	0	0,00	0,00	0	05:50:37
23/01	32	S	0	0,00	0,00	0	05:50:37

Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI

Valör	Gün	Risk Kodu	Min.Oran	Max.Oran	Ort.Oran	Hacim (TL)	Zaman
23/01	1	S	8	9,25	9,08	26.018.000	13:50:23
24/01	3	S	0	0,00	0,00	0	05:50:37
23/01	7	S	0	0,00	0,00	0	05:50:37
23/01	32	S	0	0,00	0,00	0	05:50:37

uzmanpara yazarları

ÖNE ÇIKAN HABERLER

Rusya`nın sanayi üretimi arttı Rusya`da sanayi üretimi endeksi 2019’da yıllık bazda yüzde 2,4 artış gösterdi.
Avrupa Merkez Bankası faiz kararını açıkladı! Avrupa Merkez Bankası(ECB), faiz oranlarında bir değişikliğe gitmedi.
TCMB Para Politikası Kurulu Toplantı Özeti açıklandı Türkiye Cumhuriyet Merkez Bankası Para Politikası Kurulu (PPK) Toplantı Özeti`nde, orta vadeli enflasyon beklentilerindeki düşüş eğiliminin genele yayılarak sürdüğü belirtilerek, 'Beklenti dağılımının anket katılımcıları arasında artan bir uzlaşı içermesi orta vadeli enflasyon görünümüne ilişkin belirsizliklerin önemli ölçüde azaldığına işaret etmiştir' ifadeleri kullanıldı.
Merkez Bankası açıkladı! Yabancılar hücum etti Yurt dışında yerleşik kişiler, 17 Ocak haftasında 200,1 milyon dolarlık hisse senedi aldı.

Yasal Uyarı Notu
© BİST Verileri Foreks tarafından 15 dakika gecikmeli sağlanmaktadır.

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

Veri Sağlayıcı Uyarı Notu
*(Veriler FOREKS Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır)

Foreks tarafından sağlanan Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir. BIST isim ve logosu Koruma Marka Belgesi altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BIST ismi altında açıklanan tüm belgelerin telif hakları tamamen BIST'ye ait olup, tekrar yayınlanamaz. BIST, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki perfomansın düşmesi veya kesintili olması gibi hallerde Alıcı, Alt Alıcı ve / veya Kullanıcılarda oluşabilecek herhangi bir zarardan BIST sorumlu değildir.

* Uluslarası döviz piyasası kuru