Kesin Alım Satım Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL) Zaman
04/01 TRSLBTV71712 0 0,00 0,00 0 13:00:00
07/12 TRD140218T18 100 10,18 10,44 2.770.000 15:00:00
07/12 TRD140721T18 98 9,91 10,16 220.000 15:00:00
07/12 TRD150217T18 100 9,31 9,67 1.080.000 14:00:00
07/12 TRD160817T11 100 9,88 10,12 670.000 14:18:08
07/12 TRD211118T18 100 10,12 10,38 500.000 14:00:00
07/12 TRD260918T17 0 0,00 0,00 0 14:00:00
07/12 TRDTFVKA1618 100 9,86 10,35 90.000 13:00:00
07/12 TRFFFKR61710 100 0,00 0,00 20.000 13:00:00
07/12 TRFGRFKA1617 100 10,96 11,58 500.000 15:00:00
07/12 TRFISFAA1616 100 10,73 11,32 1.000.000 13:14:59
07/12 TRFSKFK31711 0 0,00 0,00 0 13:41:17
07/12 TRQDZBK11727 99 9,00 9,36 1.000.000 15:00:00
07/12 TRQDZBK41716 96 10,50 10,85 40.000 15:00:00
07/12 TRQNURL11713 0 0,00 0,00 0 14:00:00
07/12 TRQTISB21721 98 9,80 10,20 20.000 14:00:00
07/12 TRQTISB41729 97 9,50 9,79 10.000 15:00:00
07/12 TRSAEST51717 0 0,00 0,00 0 14:00:00
07/12 TRSAKFHA1719 100 0,00 0,00 40.000 15:00:00
07/12 TRSAYENK1813 0 0,00 0,00 0 14:00:00
07/12 TRSDSTF11712 0 0,00 0,00 0 13:00:00
07/12 TRSFFKR51813 0 0,00 0,00 0 13:00:00
07/12 TRSISGY31915 102 0,00 0,00 10.000 14:02:00
07/12 TRSKRSNE1713 0 0,00 0,00 0 14:00:00
07/12 TRSKTMR51711 0 0,00 0,00 0 14:00:00
07/12 TRSLBTV61812 0 0,00 0,00 0 14:00:00
07/12 TRSLBTV71712 0 0,00 0,00 0 13:00:00
07/12 TRSMLPCA1717 100 0,00 0,00 60.000 15:00:00
07/12 TRSNBLI81810 0 0,00 0,00 0 14:00:00
07/12 TRSNTHL21711 100 0,00 0,00 20.000 15:00:00
07/12 TRSPLDG81716 100 0,00 0,00 950.000 14:00:00
07/12 TRSSKFK51811 0 0,00 0,00 0 14:00:00
07/12 TRSSRTNA1619 0 0,00 0,00 0 13:00:00
07/12 TRSTIMG51718 100 0,00 0,00 30.000 15:00:00
07/12 TRSVERA31717 0 0,00 0,00 0 13:00:00
07/12 TRSYKFK61818 100 0,00 0,00 20.000 15:00:00
07/12 TRT010420T19 105 2,49 2,51 1.200.000 14:02:00
07/12 TRT040117T14 100 0,00 0,00 100.000 15:00:00
07/12 TRT050220T17 92 10,58 10,86 3.600.000 14:02:00
07/12 TRT080317T18 100 8,63 8,91 34.900.000 14:20:18
07/12 TRT080323T10 83 10,80 11,09 200.000 14:02:00
07/12 TRT080720T19 97 10,59 10,87 100.000 14:02:00
07/12 TRT100719T18 96 10,44 10,71 15.200.000 14:02:00
07/12 TRT110226T13 99 10,85 11,14 36.400.000 15:00:00
07/12 TRT110718T18 98 10,39 10,66 2.300.000 14:02:00
07/12 TRT120122T17 95 10,79 11,08 200.000 14:02:00
07/12 TRT120325T12 85 10,88 11,18 6.000.000 14:00:00
07/12 TRT140218T10 96 10,14 10,40 113.500.000 15:00:00
07/12 TRT140617T17 100 9,56 9,79 66.500.000 14:00:00
07/12 TRT140922T17 91 10,74 11,03 100.000 14:02:00
07/12 TRT141118T19 97 10,39 10,66 1.700.000 14:02:00
07/12 TRT141216T10 100 8,41 8,77 92.000.000 14:00:00
07/12 TRT150120T16 100 10,47 10,74 31.200.000 14:02:00
07/12 TRT170221T12 100 10,71 11,00 34.500.000 14:02:00
07/12 TRT170517T15 96 9,20 9,44 100.000 15:00:00
07/12 TRT200219T11 103 2,08 2,09 82.200.000 14:00:00
07/12 TRT200324T13 98 10,83 11,12 200.000 14:02:00
07/12 TRT200618T18 97 10,46 10,73 100.000 14:00:00
07/12 TRT210721T11 102 2,58 2,60 100.000 15:00:00
07/12 TRT220921T18 94 10,78 11,07 35.700.000 14:02:00
07/12 TRT221117T10 91 10,00 10,02 5.500.000 13:44:01
07/12 TRT240724T15 91 10,81 11,10 115.300.000 14:02:00
07/12 TRT270319T13 100 10,42 10,69 100.000 14:00:00
07/12 TRT270923T11 90 10,87 11,17 4.800.000 14:02:00
08/12 TRFISFAA1616 0 0,00 0,00 0 14:00:00
08/12 TRT080317T18 100 8,66 8,95 8.500.000 15:00:00
08/12 TRT100719T18 96 10,40 10,67 2.100.000 15:05:01
08/12 TRT110226T13 99 10,81 11,10 8.200.000 15:00:00
08/12 TRT120325T12 85 10,87 11,17 25.000.000 14:30:16
08/12 TRT141118T19 97 10,48 10,75 1.000.000 15:04:59
08/12 TRT150120T16 100 10,42 10,69 6.200.000 15:04:49
08/12 TRT170221T12 100 10,72 11,01 100.000 15:00:00
08/12 TRT200219T11 103 2,06 2,07 5.000.000 15:06:56
08/12 TRT220921T18 94 10,77 11,06 2.100.000 15:01:13
08/12 TRT221117T10 91 10,00 10,02 100.000 14:16:02
08/12 TRT240724T15 91 10,81 11,10 101.400.000 15:07:17
09/12 TRT170221T12 100 10,67 10,95 10.000.000 15:00:00
12/12 TRT140218T10 95 10,49 10,77 10.000.000 15:00:00
14/12 TRT110226T13 99 10,83 11,12 12.000.000 15:00:00
14/12 TRT220921T18 94 10,79 11,08 5.400.000 15:01:13
14/12 TRT240724T15 91 10,80 11,09 12.000.000 14:02:00
Küçük Emirler Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL)
02/12 TRT150120T16 100 10,57 10,85 91.000 13:41:26
05/12 TRT080317T18 0 0,00 0,00 0 17:30:00
05/12 TRT110226T13 97 11,04 11,34 5.000 17:30:00
Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI
Valör Gün Risk kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
07/12 1 S 8 7,96 7,95 5.114.000.000 15:00:00
Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI
Valör Gün Risk Kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
07/12 1 S 7 7,65 7,18 41.142.000 15:00:00