Kesin Alım Satım Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL) Zaman
21/10 TRSAKSNK1714 0 0,00 0,00 0 14:00:00
21/10 TRSYDTPA1714 0 0,00 0,00 0 14:00:00
23/09 TRD140218T18 103 8,69 8,88 10.000 17:15:39
23/09 TRD140721T18 102 8,88 9,08 1.390.000 17:15:39
23/09 TRD150217T18 100 8,47 8,69 10.000 17:15:39
23/09 TRD160817T11 101 8,64 8,83 320.000 17:15:39
23/09 TRD280916T17 100 8,22 8,56 410.000 17:15:39
23/09 TRDABVK61717 100 11,56 11,73 50.000 14:00:00
23/09 TRDBRKTA1618 0 0,00 0,00 0 14:00:00
23/09 TRDTFVK11721 100 10,06 10,42 50.000 14:00:00
23/09 TRDZKVKK1611 100 9,49 9,89 500.000 17:00:00
23/09 TRFAKFT81715 100 0,00 0,00 10.000 14:00:00
23/09 TRFALFK31717 95 10,89 11,22 1.000.000 14:00:00
23/09 TRFCGDF31718 0 0,00 0,00 0 14:00:00
23/09 TRFDSTF11727 97 11,60 12,08 700.000 14:00:00
23/09 TRFFFKRA1618 98 11,25 11,77 210.000 16:00:00
23/09 TRFFINFK1622 98 11,50 12,06 300.000 16:00:00
23/09 TRFGRFKE1613 99 10,98 11,54 7.000.000 14:00:00
23/09 TRFGRFKK1615 98 11,18 11,72 5.500.000 14:00:00
23/09 TRFLDFK31711 94 13,50 13,98 160.000 14:00:00
23/09 TRFLDFKK1614 100 0,00 0,00 1.370.000 17:15:39
23/09 TRQCKKBA1619 97 11,50 12,02 140.000 17:15:39
23/09 TRQDZBKK1627 99 8,75 9,07 300.000 16:00:00
23/09 TRQFIBA11729 97 10,50 10,86 320.000 17:00:00
23/09 TRQNURL21712 96 11,44 11,85 7.000.000 17:00:00
23/09 TRQNURL21720 96 11,20 11,57 3.500.000 14:00:00
23/09 TRQSKBKA1611 98 10,75 11,23 7.500.000 16:00:00
23/09 TRQTCZBK1629 99 8,75 9,08 500.000 14:00:00
23/09 TRSAKSNK1714 100 0,00 0,00 80.000 14:02:00
23/09 TRSAYENA1617 0 0,00 0,00 0 14:00:00
23/09 TRSAZEV71716 0 0,00 0,00 0 14:00:00
23/09 TRSBEDS81914 0 0,00 0,00 0 17:00:00
23/09 TRSDRMD21713 0 0,00 0,00 0 14:00:00
23/09 TRSEKIM41713 102 0,00 0,00 2.400.000 14:02:00
23/09 TRSFINA61816 0 0,00 0,00 0 17:00:00
23/09 TRSKORT31818 0 0,00 0,00 0 14:00:00
23/09 TRSKORTK1713 100 0,00 0,00 3.500.000 14:02:00
23/09 TRSKRSNE1713 100 0,00 0,00 700.000 14:02:00
23/09 TRSKTMR81718 0 0,00 0,00 0 17:00:00
23/09 TRSLBTV31716 100 0,00 0,00 100.000 14:00:00
23/09 TRSLBTV61812 100 0,00 0,00 380.000 17:00:00
23/09 TRSLBTVK1711 100 0,00 0,00 130.000 14:02:00
23/09 TRSSRTNE1714 99 0,00 0,00 100.000 17:15:39
23/09 TRSTISB91613 0 0,00 0,00 0 14:00:00
23/09 TRSTPFC51716 100 0,00 0,00 1.000.000 17:15:39
23/09 TRSYDATA1711 0 0,00 0,00 0 14:00:00
23/09 TRSYDTPA1714 0 0,00 0,00 0 14:00:00
23/09 TRT040117T14 0 0,00 0,00 0 17:00:00
23/09 TRT050220T17 96 8,77 8,96 8.100.000 17:15:39
23/09 TRT080317T18 100 8,13 8,31 91.700.000 17:00:00
23/09 TRT080323T10 90 9,28 9,50 12.400.000 17:00:00
23/09 TRT080720T19 102 8,92 9,12 7.000.000 14:00:00
23/09 TRT100719T18 100 8,64 8,83 96.300.000 14:02:00
23/09 TRT110226T13 108 9,32 9,54 49.100.000 16:00:00
23/09 TRT110718T18 100 8,45 8,63 43.500.000 14:02:00
23/09 TRT120122T17 102 9,13 9,34 200.000 14:02:00
23/09 TRT120325T12 92 9,32 9,54 16.800.000 14:00:00
23/09 TRT140126T11 103 2,40 2,41 1.000.000 14:00:00
23/09 TRT140218T10 98 8,05 8,21 62.000.000 14:02:00
23/09 TRT140617T17 101 8,19 8,36 2.700.000 14:00:00
23/09 TRT140922T17 97 9,25 9,46 5.600.000 14:02:00
23/09 TRT141118T19 101 8,51 8,69 2.800.000 15:00:00
23/09 TRT141216T10 98 7,90 8,15 2.300.000 14:00:00
23/09 TRT150120T16 105 8,69 8,88 91.500.000 17:00:00
23/09 TRT161116T19 100 7,79 8,05 36.300.000 17:15:39
23/09 TRT170221T12 106 9,01 9,21 5.500.000 17:15:39
23/09 TRT170517T15 95 8,25 8,37 4.700.000 17:15:39
23/09 TRT180924T11 97 2,38 2,39 20.000.000 14:00:00
23/09 TRT200219T11 104 1,88 1,89 10.300.000 14:02:00
23/09 TRT200324T13 106 9,33 9,55 100.000 17:00:00
23/09 TRT200618T18 100 8,47 8,65 300.000 16:00:00
23/09 TRT200917T16 92 8,43 8,43 22.100.000 14:00:00
23/09 TRT240724T15 98 9,33 9,55 82.900.000 16:02:03
23/09 TRT270319T13 104 8,47 8,65 500.000 14:02:00
23/09 TRT270923T11 98 9,29 9,51 38.800.000 14:02:00
23/09 TRT280916T19 100 0,00 0,00 11.500.000 17:00:00
26/09 TRFKPTL31716 0 0,00 0,00 0 16:04:59
26/09 TRFLDFKK1614 0 0,00 0,00 0 16:17:31
26/09 TRSAYENA1617 0 0,00 0,00 0 15:31:24
26/09 TRSGLMD51716 0 0,00 0,00 0 16:07:03
26/09 TRSNTHLA1618 0 0,00 0,00 0 17:00:00
26/09 TRT040117T14 100 0,00 0,00 1.700.000 17:15:39
26/09 TRT050220T17 96 8,76 8,95 37.000.000 14:00:16
26/09 TRT080317T18 100 8,06 8,24 10.000.000 17:00:00
26/09 TRT080323T10 0 0,00 0,00 0 15:29:09
26/09 TRT100719T18 100 8,64 8,83 7.800.000 16:46:56
26/09 TRT110226T13 108 9,33 9,55 17.000.000 16:59:51
26/09 TRT120122T17 102 9,10 9,31 7.000.000 16:49:47
26/09 TRT120325T12 92 9,36 9,58 10.000.000 16:16:55
26/09 TRT141118T19 101 8,50 8,68 9.400.000 15:00:00
26/09 TRT150120T16 105 8,69 8,88 30.000.000 16:27:04
26/09 TRT170221T12 106 9,02 9,22 15.100.000 17:15:39
26/09 TRT200917T16 92 8,43 8,44 24.000.000 16:41:14
26/09 TRT240724T15 98 9,33 9,55 61.800.000 16:55:04
26/09 TRT270319T13 104 8,48 8,66 59.000.000 15:00:00
28/09 TRT110226T13 108 9,35 9,57 25.300.000 16:32:51
28/09 US900123BE97 105 0,00 0,00 1.200.000 15:32:52
28/09 US900123CB40 97 0,00 0,00 5.000.000 17:15:39
28/09 US900123CG37 121 0,00 0,00 1.000.000 17:15:39
30/09 TRSNTHL21711 0 0,00 0,00 0 14:00:00
30/09 TRSNTHLA1618 0 0,00 0,00 0 14:00:00
Küçük Emirler Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL)
21/09 TRT150120T16 0 0,00 0,00 0 13:42:38
21/09 TRT161116T19 100 8,00 8,28 90.000 13:00:00
21/09 TRT200917T16 92 8,50 8,50 37.000 14:00:00
Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI
Valör Gün Risk kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
23/09 3 S 5 7,86 7,67 6.246.338.000 17:15:39
23/09 45 S 8 8,30 8,30 9.000.000 17:15:39
Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI
Valör Gün Risk Kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
23/09 3 S 5 6,15 5,18 33.838.000 16:56:17