Kesin Alım Satım Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL) Zaman
06/03 TRSVERA71713 100 0,00 0,00 1.750.000 15:45:17
17/02 TRB131217T10 92 11,10 11,21 2.500.000 16:00:00
17/02 TRD130219T18 100 10,98 11,28 9.130.000 14:00:00
17/02 TRD140218T18 100 10,94 11,24 1.020.000 17:30:00
17/02 TRD140721T18 98 9,98 10,23 120.000 17:30:00
17/02 TRD160817T11 100 10,12 10,38 2.370.000 14:00:00
17/02 TRD211118T18 99 10,52 10,80 4.000.000 14:00:00
17/02 TRD220921T16 101 2,03 2,04 200.000 14:02:00
17/02 TRD260918T17 97 10,91 11,21 60.000 14:00:00
17/02 TRDKTVK41819 109 0,00 0,00 10.000 14:02:00
17/02 TRDKTVK51719 100 10,74 11,17 2.920.000 14:00:00
17/02 TRDTFVK31711 100 0,00 0,00 4.000.000 16:00:00
17/02 TRDZKVK51716 0 0,00 0,00 0 14:07:35
17/02 TRFAKFT81715 0 0,00 0,00 0 14:00:00
17/02 TRFANLZ81714 0 0,00 0,00 0 14:00:00
17/02 TRFGLMDK1710 100 0,00 0,00 360.000 14:00:00
17/02 TRFISFN71715 96 10,95 11,33 1.300.000 14:00:00
17/02 TRFISMD31724 99 11,25 11,87 2.000.000 15:00:00
17/02 TRFLDFK61718 0 0,00 0,00 0 14:00:00
17/02 TRFTERA71722 95 12,90 13,40 1.510.000 15:00:00
17/02 TRFTPFC41714 98 12,71 13,41 2.900.000 16:00:00
17/02 TRFULFK41714 98 12,40 13,09 1.000.000 16:00:00
17/02 TRFYAKF71716 95 11,66 12,05 500.000 15:00:00
17/02 TRQAKBK51721 97 10,98 11,44 5.000.000 14:00:00
17/02 TRQDZBK31717 99 10,85 11,40 10.000.000 17:48:54
17/02 TRQDZBK51731 97 11,40 11,91 4.000.000 17:48:54
17/02 TRQFIBA51717 98 10,74 11,19 6.000.000 17:48:54
17/02 TRQGRAN51745 0 0,00 0,00 0 14:00:00
17/02 TRQSKBK21718 100 11,19 11,82 2.100.000 16:00:00
17/02 TRSAKFKK1811 101 0,00 0,00 20.000 17:48:54
17/02 TRSAYENK1813 0 0,00 0,00 0 14:00:00
17/02 TRSEKOF41715 0 0,00 0,00 0 14:00:00
17/02 TRSERTT51719 0 0,00 0,00 0 14:00:00
17/02 TRSERTTK1716 0 0,00 0,00 0 17:30:00
17/02 TRSFINA61816 100 0,00 0,00 10.000 17:30:00
17/02 TRSFINA71716 0 0,00 0,00 0 14:00:00
17/02 TRSISGY61912 100 0,00 0,00 160.000 14:00:00
17/02 TRSKORT31719 100 0,00 0,00 200.000 14:00:00
17/02 TRSKORT31818 100 0,00 0,00 580.000 14:00:00
17/02 TRSKOTNE1814 100 0,00 0,00 3.300.000 14:02:00
17/02 TRSKRSNE1713 100 0,00 0,00 1.370.000 14:00:00
17/02 TRSLMAK31815 100 0,00 0,00 1.010.000 14:00:00
17/02 TRSLYEU21713 100 0,00 0,00 50.000 16:00:00
17/02 TRSNLOG31713 100 0,00 0,00 6.000.000 16:00:00
17/02 TRSNTHLA1816 100 0,00 0,00 730.000 14:00:00
17/02 TRSRNSHE1718 100 0,00 0,00 5.900.000 16:00:00
17/02 TRSSAYR51818 0 0,00 0,00 0 14:00:00
17/02 TRSSKFK51811 100 0,00 0,00 160.000 14:02:00
17/02 TRSTIMG51718 0 0,00 0,00 0 14:00:00
17/02 TRSTIMG91714 0 0,00 0,00 0 14:00:00
17/02 TRSVERAE1810 0 0,00 0,00 0 14:00:00
17/02 TRSYDTPA1714 0 0,00 0,00 0 14:00:00
17/02 TRSZORNK1712 100 0,00 0,00 100.000 14:00:00
17/02 TRT050220T17 91 10,98 11,28 5.000.000 14:00:00
17/02 TRT080317T18 100 10,59 11,14 93.000.000 17:48:54
17/02 TRT080323T10 84 10,71 11,00 5.300.000 14:00:00
17/02 TRT080720T19 96 10,89 11,19 100.000 14:02:00
17/02 TRT100719T18 95 11,08 11,39 14.500.000 17:30:00
17/02 TRT110226T13 100 10,64 10,92 51.100.000 14:02:00
17/02 TRT110718T18 97 11,08 11,39 59.500.000 14:00:00
17/02 TRT120122T17 95 10,78 11,07 4.100.000 17:30:00
17/02 TRT120325T12 86 10,66 10,94 2.400.000 14:00:46
17/02 TRT140218T10 96 10,95 11,25 13.700.000 14:00:00
17/02 TRT140617T17 100 10,76 11,16 41.400.000 17:30:00
17/02 TRT140922T17 91 10,74 11,03 500.000 14:00:00
17/02 TRT141118T19 96 11,09 11,40 9.100.000 17:30:00
17/02 TRT150120T16 99 10,87 11,17 3.100.000 14:00:00
17/02 TRT170221T12 100 10,84 11,13 7.100.000 14:02:00
17/02 TRT170517T15 97 10,65 11,09 2.600.000 14:00:00
17/02 TRT180418T14 88 11,39 11,29 400.000 14:00:00
17/02 TRT200324T13 98 10,72 11,01 10.100.000 17:30:00
17/02 TRT200618T18 97 11,07 11,38 33.500.000 14:02:00
17/02 TRT200917T16 94 11,20 11,46 6.200.000 14:00:00
17/02 TRT220921T18 94 10,80 11,09 8.500.000 14:02:00
17/02 TRT240724T15 92 10,56 10,84 46.800.000 14:00:00
17/02 TRT270319T13 99 11,07 11,38 100.000 17:30:00
17/02 TRT270923T11 91 10,73 11,02 1.000.000 14:00:00
17/03 TRSFINA71716 0 0,00 0,00 0 14:00:00
17/03 TRSTIMG91714 0 0,00 0,00 0 14:00:00
20/02 TRFTPFC61712 96 12,50 13,06 60.000 16:04:35
20/02 TRQFNBK21735 0 0,00 0,00 0 15:17:59
20/02 TRT030523T13 91 2,53 2,55 100.000 17:30:00
20/02 TRT050220T17 91 11,03 11,33 200.000 17:30:00
20/02 TRT080317T18 100 11,31 11,94 3.000.000 17:48:54
20/02 TRT110226T13 100 10,66 10,94 62.800.000 17:29:59
20/02 TRT120325T12 86 10,69 10,98 6.000.000 17:16:29
20/02 TRT200324T13 99 10,70 10,99 100.000.000 15:13:57
20/02 TRT220921T18 94 10,84 11,13 7.300.000 17:30:00
20/02 TRT240724T15 92 10,61 10,89 9.300.000 17:22:14
21/02 TRT050220T17 91 11,04 11,34 5.000.000 17:30:00
21/02 TRT110226T13 100 10,69 10,98 12.000.000 17:30:00
28/02 TRSFINA71716 0 0,00 0,00 0 14:00:00
Küçük Emirler Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL)
17/02 TRT110718T18 97 11,10 11,41 20.000 17:30:00
17/02 TRT120325T12 86 10,67 10,95 45.000 14:02:00
17/02 TRT140218T10 96 10,98 11,28 50.000 14:02:00
17/02 TRT140617T17 100 10,82 11,22 55.000 14:02:00
20/02 TRT080317T18 0 0,00 0,00 0 17:30:00
Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI
Valör Gün Risk kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
17/02 3 S 9 10,31 10,12 6.129.000.000 17:30:00
Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI
Valör Gün Risk Kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
17/02 3 S 9 9,90 9,52 37.039.000 17:26:26