Kesin Alım Satım Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL) Zaman
01/09 TRT110226T13 107 9,49 9,72 10.000.000 16:00:00
01/09 TRT140617T17 101 8,50 8,68 40.000.000 14:00:01
01/09 TRT240724T15 97 9,48 9,70 10.000.000 17:15:30
26/09 TRSLBTVK1711 0 0,00 0,00 0 14:00:01
29/08 TRD140218T18 102 8,82 9,01 30.000 17:00:00
29/08 TRD140721T18 102 9,01 9,21 300.000 15:00:00
29/08 TRD150217T18 100 8,83 9,04 2.530.000 17:15:30
29/08 TRD160817T11 101 8,69 8,88 200.000 17:15:30
29/08 TRD280916T17 100 8,33 8,66 650.000 14:00:01
29/08 TRDKTVKE1625 100 9,87 10,31 10.000 14:00:01
29/08 TRDTFVK11721 100 10,13 10,46 30.000 14:02:00
29/08 TRDZKVKK1611 100 9,69 10,07 10.000 17:00:00
29/08 TRFAKFT81715 100 0,00 0,00 1.150.000 14:00:01
29/08 TRFDNFKA1614 97 10,95 11,38 680.000 14:00:01
29/08 TRFFBFKE1612 98 12,00 12,61 50.000 14:00:01
29/08 TRSAKFH11710 100 0,00 0,00 100.000 17:15:30
29/08 TRSBEDS81914 0 0,00 0,00 0 17:00:00
29/08 TRSERTTK1716 0 0,00 0,00 0 17:00:00
29/08 TRSFINA61816 100 0,00 0,00 300.000 14:00:01
29/08 TRSGLMD71813 0 0,00 0,00 0 14:00:01
29/08 TRSGLMDA1717 100 0,00 0,00 430.000 14:00:01
29/08 TRSHZRF91615 0 0,00 0,00 0 14:00:01
29/08 TRSKRDMK1713 100 0,00 0,00 200.000 14:00:01
29/08 TRSLBTVK1711 100 0,00 0,00 500.000 17:00:00
29/08 TRSNTHLA1618 100 0,00 0,00 50.000 17:00:00
29/08 TRSPKPB41717 96 0,00 0,00 770.000 17:15:30
29/08 TRSRNSHE1718 100 0,00 0,00 160.000 16:00:00
29/08 TRSSKTS41717 100 0,00 0,00 600.000 17:15:30
29/08 TRSSRTNA1619 0 0,00 0,00 0 14:00:01
29/08 TRSZORF91611 100 0,00 0,00 100.000 17:00:00
29/08 TRSZORN81814 0 0,00 0,00 0 14:00:01
29/08 TRT050220T17 95 9,28 9,50 200.000 14:00:01
29/08 TRT080317T18 100 8,40 8,58 52.000.000 16:20:17
29/08 TRT080323T10 88 9,61 9,84 100.000 15:00:00
29/08 TRT080720T19 100 9,36 9,58 200.000 14:00:01
29/08 TRT100719T18 99 8,97 9,17 12.500.000 14:00:01
29/08 TRT110226T13 106 9,57 9,80 22.600.000 16:00:00
29/08 TRT110320T18 98 0,00 0,00 5.000.000 14:00:01
29/08 TRT110718T18 100 8,88 9,08 100.000 16:00:00
29/08 TRT120122T17 100 9,54 9,77 100.000 15:00:00
29/08 TRT120325T12 91 9,65 9,88 38.700.000 17:00:00
29/08 TRT140218T10 97 8,55 8,73 5.000.000 14:00:01
29/08 TRT140617T17 101 8,50 8,68 45.700.000 17:15:30
29/08 TRT140922T17 95 9,58 9,81 100.000 15:00:00
29/08 TRT141118T19 100 8,99 9,19 100.000 17:00:00
29/08 TRT141216T10 98 8,06 8,29 100.000 17:15:30
29/08 TRT150120T16 104 9,08 9,29 52.500.000 17:15:30
29/08 TRT161116T19 100 8,17 8,44 93.600.000 17:15:30
29/08 TRT170221T12 104 9,49 9,72 26.600.000 15:00:00
29/08 TRT170517T15 94 8,55 8,65 5.300.000 14:25:41
29/08 TRT200219T11 104 1,85 1,86 5.200.000 17:15:30
29/08 TRT200324T13 104 9,67 9,90 100.000 17:15:30
29/08 TRT200618T18 99 8,69 8,88 200.000 17:15:30
29/08 TRT210721T11 104 2,17 2,18 20.000.000 17:15:30
29/08 TRT240724T15 97 9,62 9,85 183.500.000 17:15:30
29/08 TRT270319T13 103 8,92 9,12 5.000.000 17:15:30
29/08 TRT270923T11 96 9,64 9,87 100.000 17:15:30
29/08 TRT280916T19 100 0,00 0,00 100.000 17:00:00
31/08 TRFAKFT81715 100 0,00 0,00 5.000.000 17:00:00
31/08 TRSBASRK1612 100 0,00 0,00 1.000.000 17:00:01
31/08 TRSGFYH81711 0 0,00 0,00 0 15:53:51
31/08 TRSGLMD71813 0 0,00 0,00 0 15:46:19
31/08 TRSKORT31818 0 0,00 0,00 0 15:48:33
31/08 TRSSKTS41717 100 0,00 0,00 750.000 17:15:30
31/08 TRSZORN81814 0 0,00 0,00 0 17:00:00
31/08 TRSZORN81822 100 0,00 0,00 750.000 16:00:00
31/08 TRT080317T18 100 8,39 8,57 1.000.000 17:00:00
31/08 TRT120122T17 100 9,39 9,61 12.000.000 15:00:00
31/08 TRT140218T10 97 8,56 8,74 1.000.000 17:15:30
31/08 TRT150120T16 104 9,13 9,34 19.000.000 17:15:30
31/08 TRT161116T19 100 8,24 8,51 500.000 17:15:30
31/08 TRT240724T15 96 9,65 9,88 13.000.000 17:15:30
31/08 TRT270923T11 96 9,57 9,80 100.000 17:15:30
Küçük Emirler Pazarı
Valör Tanım Fiyat Basit (%) Bileşik (%) Hacim (TL)
29/08 TRT140218T10 97 8,48 8,66 75.000 15:00:00
29/08 TRT141216T10 0 0,00 0,00 0 14:00:01
29/08 TRT161116T19 0 0,00 0,00 0 17:00:01
Repo - Ters Repo Piyasası - KESİN ALIM SATIM PAZARI
Valör Gün Risk kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
29/08 2 S 8 7,91 7,89 5.986.500.000 16:46:51
29/08 43 S 9 8,80 8,80 12.000.000 17:15:30
29/08 45 S 9 8,80 8,80 10.000.000 17:15:30
Repo - Ters Repo Piyasası - KÜÇÜK EMİRLER PAZARI
Valör Gün Risk Kodu Min.Oran Max.Oran Ort.Oran Hacim (TL) Zaman
29/08 2 S 4 6,45 6,06 35.878.000 16:48:58