Son güncelleme tarihi: 04.07.2025 18:05
Hisse |
Son |
Dün |
% (Hacim TL) |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
Hacim(TL) |
VSNMD |
443,25 |
403,00 |
1.616,38 |
443,25 |
362,75 |
402,38 |
1.365.214 |
549,3 Mio |
FZLGY |
35,24 |
33,30 |
822,00 |
36,50 |
32,96 |
34,81 |
8.924.202 |
310,7 Mio |
EKSUN |
6,22 |
5,66 |
760,44 |
6,22 |
5,60 |
6,01 |
20.770.872 |
124,8 Mio |
DITAS |
25,30 |
23,00 |
504,12 |
25,30 |
22,50 |
24,78 |
1.999.802 |
49,6 Mio |
DYOBY |
15,20 |
14,21 |
475,17 |
15,63 |
14,16 |
15,25 |
23.805.728 |
363,0 Mio |
RODRG |
17,00 |
15,90 |
452,17 |
17,47 |
15,90 |
16,87 |
781.690 |
13,2 Mio |
BMSTL |
46,60 |
44,90 |
405,23 |
47,62 |
44,80 |
46,45 |
5.708.247 |
265,1 Mio |
DURKN |
14,12 |
13,42 |
328,67 |
14,41 |
13,31 |
14,06 |
9.492.089 |
133,4 Mio |
KNFRT |
13,37 |
12,30 |
311,51 |
13,53 |
12,33 |
13,20 |
10.108.068 |
133,4 Mio |
MANAS |
5,53 |
5,03 |
251,35 |
5,53 |
5,00 |
5,36 |
26.861.621 |
144,0 Mio |
HATSN |
42,06 |
39,24 |
248,82 |
42,60 |
38,70 |
41,05 |
4.855.794 |
199,3 Mio |
INDES |
6,88 |
6,61 |
227,04 |
6,89 |
6,56 |
6,77 |
10.287.218 |
69,7 Mio |
IEYHO |
14,27 |
13,93 |
209,02 |
15,32 |
13,84 |
14,71 |
88.719.336 |
1.304,8 Mio |
BEYAZ |
20,66 |
20,40 |
205,58 |
21,26 |
20,20 |
20,71 |
1.503.477 |
31,1 Mio |
ERCB |
75,85 |
73,75 |
193,06 |
78,50 |
73,55 |
76,55 |
734.861 |
56,3 Mio |
FORTE |
74,45 |
73,85 |
192,31 |
76,65 |
73,55 |
74,81 |
1.074.415 |
80,4 Mio |
ZPBDL |
166,45 |
165,75 |
190,98 |
167,05 |
165,10 |
165,78 |
9.594 |
1,6 Mio |
ARENA |
33,22 |
31,80 |
188,81 |
34,14 |
31,46 |
33,28 |
5.521.444 |
183,7 Mio |
ECZYT |
196,00 |
182,20 |
185,31 |
199,80 |
181,90 |
193,68 |
1.122.725 |
217,4 Mio |
EGGUB |
103,20 |
95,60 |
182,99 |
103,50 |
95,50 |
99,40 |
1.714.048 |
170,4 Mio |
ISBTR |
447.227,50 |
484.997,50 |
177,18 |
451.005,00 |
447.227,50 |
450.556,94 |
9 |
4,1 Mio |
BAKAB |
32,50 |
30,40 |
176,62 |
32,50 |
30,02 |
31,82 |
1.612.098 |
51,3 Mio |
INTEM |
188,20 |
182,40 |
174,25 |
193,90 |
180,50 |
188,68 |
213.027 |
40,2 Mio |
TURGG |
519,00 |
493,00 |
173,18 |
522,00 |
481,00 |
501,53 |
65.573 |
32,9 Mio |
NIBAS |
19,06 |
18,09 |
170,94 |
19,49 |
17,79 |
18,71 |
1.314.341 |
24,6 Mio |
CWENE |
16,55 |
16,18 |
167,05 |
17,55 |
16,55 |
17,12 |
43.876.152 |
751,0 Mio |
YYLGD |
10,40 |
9,87 |
166,37 |
10,48 |
9,80 |
10,24 |
29.295.473 |
299,9 Mio |
BINBN |
200,10 |
217,70 |
162,85 |
223,70 |
200,00 |
205,93 |
2.243.386 |
462,0 Mio |
OPTGY |
126,00 |
126,40 |
162,41 |
130,00 |
124,80 |
125,74 |
9.679 |
1,2 Mio |
TNZTP |
37,58 |
36,04 |
154,57 |
37,66 |
35,92 |
36,98 |
1.683.712 |
62,3 Mio |
KIMMR |
12,01 |
11,82 |
149,26 |
12,32 |
11,70 |
12,02 |
2.167.343 |
26,1 Mio |
OZGYO |
8,04 |
7,89 |
146,47 |
8,54 |
7,89 |
8,26 |
20.958.129 |
173,2 Mio |
GSRAY |
1,70 |
1,66 |
144,20 |
1,72 |
1,63 |
1,68 |
292.471.983 |
490,0 Mio |
SELGD |
61,60 |
56,00 |
142,93 |
61,60 |
54,75 |
60,69 |
547.208 |
33,2 Mio |
ERBOS |
167,70 |
162,20 |
141,34 |
175,10 |
161,90 |
169,66 |
311.435 |
52,8 Mio |
KRGYO |
6,50 |
7,00 |
139,96 |
6,99 |
6,49 |
6,71 |
16.478.091 |
110,6 Mio |
FORMT |
3,75 |
3,74 |
139,01 |
3,90 |
3,70 |
3,79 |
76.046.332 |
287,9 Mio |
PEKGY |
1,89 |
1,98 |
135,95 |
1,98 |
1,79 |
1,83 |
218.528.143 |
399,4 Mio |
AYGAZ |
143,40 |
135,00 |
132,57 |
144,60 |
134,00 |
139,48 |
1.383.113 |
192,9 Mio |
LRSHO |
5,15 |
5,42 |
120,80 |
5,81 |
5,00 |
5,34 |
288.793.436 |
1.542,8 Mio |
DEVA |
62,00 |
59,05 |
115,24 |
62,20 |
58,65 |
60,39 |
1.162.896 |
70,2 Mio |
VKING |
29,12 |
29,88 |
114,19 |
30,28 |
29,00 |
29,29 |
241.588 |
7,1 Mio |
CEMZY |
13,73 |
13,66 |
107,58 |
13,88 |
13,40 |
13,64 |
5.014.892 |
68,4 Mio |
MARTI |
3,22 |
3,17 |
106,60 |
3,26 |
3,15 |
3,20 |
64.964.839 |
207,9 Mio |
BJKAS |
2,08 |
2,05 |
104,88 |
2,14 |
2,03 |
2,09 |
190.130.538 |
397,6 Mio |
UFUK |
1.154,00 |
1.138,00 |
103,51 |
1.172,00 |
1.136,00 |
1.150,97 |
41.455 |
47,7 Mio |
ADESE |
10,45 |
9,50 |
102,31 |
10,45 |
9,40 |
10,23 |
53.135.546 |
543,5 Mio |
YAPRK |
277,75 |
272,25 |
102,23 |
284,75 |
268,75 |
276,76 |
367.165 |
101,6 Mio |
EGPRO |
19,85 |
19,46 |
100,67 |
19,86 |
19,21 |
19,49 |
1.678.271 |
32,7 Mio |
ZRGYO |
24,00 |
23,84 |
99,93 |
24,00 |
23,44 |
23,66 |
2.242.270 |
53,0 Mio |
DARDL |
1,91 |
1,81 |
99,30 |
1,99 |
1,78 |
1,90 |
155.952.389 |
296,7 Mio |
BULGS |
28,02 |
26,30 |
98,97 |
28,26 |
25,82 |
27,04 |
16.930.845 |
457,8 Mio |
DAGHL |
137,30 |
124,90 |
98,79 |
137,30 |
130,20 |
136,59 |
922.985 |
126,1 Mio |
KRPLS |
7,06 |
6,99 |
88,94 |
7,20 |
6,90 |
7,07 |
2.095.714 |
14,8 Mio |
MAKTK |
13,24 |
12,04 |
87,47 |
13,24 |
11,91 |
12,68 |
23.307.013 |
295,6 Mio |
YATAS |
28,50 |
27,58 |
85,85 |
30,00 |
27,16 |
27,79 |
915.819 |
25,4 Mio |
GEREL |
15,30 |
14,50 |
84,73 |
15,70 |
14,00 |
14,93 |
17.867.943 |
266,8 Mio |
TRCAS |
32,64 |
33,14 |
83,73 |
33,68 |
31,64 |
32,75 |
5.442.720 |
178,2 Mio |
QTEMZ |
255,40 |
256,00 |
82,66 |
260,30 |
255,00 |
256,69 |
39.172 |
10,1 Mio |
MERKO |
13,30 |
13,22 |
79,10 |
13,66 |
13,18 |
13,40 |
4.194.869 |
56,2 Mio |
BTCIM |
4,48 |
4,47 |
78,61 |
4,52 |
4,41 |
4,47 |
66.671.230 |
298,3 Mio |
HRKET |
77,10 |
77,30 |
78,57 |
79,65 |
76,20 |
77,79 |
2.106.768 |
163,9 Mio |
TKNSA |
23,02 |
22,96 |
77,45 |
23,58 |
22,64 |
23,08 |
6.275.240 |
144,8 Mio |
ARZUM |
4,83 |
4,58 |
76,66 |
4,83 |
4,59 |
4,75 |
37.231.563 |
176,8 Mio |
Z30KP |
160,00 |
158,00 |
75,71 |
160,00 |
156,35 |
156,97 |
290.429 |
45,6 Mio |
KLRHO |
70,45 |
68,15 |
74,43 |
70,80 |
64,65 |
68,38 |
1.471.166 |
100,6 Mio |
ETILR |
8,31 |
8,37 |
73,77 |
8,63 |
8,24 |
8,38 |
10.933.357 |
91,6 Mio |
ALTNY |
85,10 |
82,20 |
73,19 |
86,35 |
82,10 |
84,52 |
8.807.030 |
744,4 Mio |
KOPOL |
5,01 |
4,92 |
72,65 |
5,16 |
4,91 |
5,04 |
13.978.186 |
70,4 Mio |
BNTAS |
7,45 |
6,99 |
70,41 |
7,50 |
6,81 |
7,20 |
11.541.717 |
83,1 Mio |
ALVES |
27,82 |
27,36 |
70,04 |
28,10 |
27,30 |
27,77 |
4.009.898 |
111,3 Mio |
TERA |
375,75 |
348,25 |
69,71 |
379,50 |
348,50 |
363,55 |
7.318.966 |
2.660,8 Mio |
NUHCM |
219,40 |
220,20 |
63,97 |
220,20 |
214,40 |
216,90 |
135.247 |
29,3 Mio |
SDTTR |
179,40 |
177,60 |
61,10 |
182,90 |
176,80 |
179,61 |
2.558.120 |
459,5 Mio |
SONME |
120,20 |
117,00 |
59,98 |
128,50 |
112,40 |
120,46 |
97.176 |
11,7 Mio |
VKGYO |
2,34 |
2,27 |
59,87 |
2,37 |
2,26 |
2,33 |
91.663.365 |
213,8 Mio |
BRKSN |
6,79 |
6,67 |
59,45 |
6,83 |
6,63 |
6,72 |
944.035 |
6,3 Mio |
MOPAS |
38,90 |
37,80 |
59,06 |
39,92 |
37,30 |
38,67 |
10.324.204 |
399,3 Mio |
KBORU |
12,32 |
12,11 |
58,23 |
12,48 |
12,04 |
12,23 |
8.260.286 |
101,0 Mio |
SAFKR |
110,30 |
106,00 |
57,33 |
113,00 |
104,60 |
109,48 |
1.222.484 |
133,8 Mio |
DMRGD |
28,16 |
26,78 |
56,57 |
28,16 |
26,56 |
27,38 |
5.576.628 |
152,7 Mio |
BARMA |
17,47 |
17,27 |
55,49 |
17,50 |
17,06 |
17,24 |
1.342.027 |
23,1 Mio |
KRDMA |
42,44 |
43,60 |
54,57 |
44,56 |
42,44 |
43,41 |
2.766.626 |
120,1 Mio |
TMPOL |
80,25 |
75,00 |
54,36 |
81,75 |
74,00 |
77,94 |
503.718 |
39,3 Mio |
KRONT |
9,64 |
9,35 |
52,49 |
10,07 |
9,38 |
9,70 |
20.162.336 |
195,5 Mio |
MAVI |
41,60 |
41,16 |
51,50 |
41,94 |
40,30 |
41,34 |
16.919.322 |
699,5 Mio |
ALKIM |
17,19 |
15,76 |
49,71 |
17,25 |
15,60 |
16,67 |
6.229.824 |
103,9 Mio |
AVOD |
2,74 |
2,73 |
49,64 |
2,79 |
2,70 |
2,75 |
7.656.180 |
21,1 Mio |
PETUN |
9,74 |
9,70 |
48,46 |
9,91 |
9,52 |
9,73 |
2.689.764 |
26,2 Mio |
ONRYT |
62,60 |
62,15 |
47,77 |
63,65 |
61,90 |
62,81 |
1.607.630 |
101,0 Mio |
ALKA |
7,29 |
6,97 |
47,15 |
7,43 |
6,89 |
7,22 |
10.714.451 |
77,3 Mio |
GMTAS |
17,06 |
16,69 |
42,53 |
17,54 |
16,63 |
17,09 |
1.565.362 |
26,8 Mio |
CRDFA |
9,03 |
9,40 |
41,67 |
9,42 |
9,00 |
9,16 |
1.961.625 |
18,0 Mio |
ISSEN |
7,36 |
7,33 |
40,51 |
7,46 |
7,26 |
7,37 |
1.253.622 |
9,2 Mio |
ANSGR |
92,05 |
92,90 |
39,23 |
93,55 |
90,95 |
92,36 |
2.108.793 |
194,8 Mio |
CELHA |
19,90 |
19,82 |
37,82 |
20,06 |
19,56 |
19,80 |
677.743 |
13,4 Mio |
DOBUR |
337,00 |
331,00 |
37,44 |
342,50 |
323,25 |
332,82 |
168.873 |
56,2 Mio |
GLRYH |
4,23 |
4,14 |
34,71 |
4,38 |
4,06 |
4,25 |
32.186.498 |
136,7 Mio |
EYGYO |
2,34 |
2,34 |
33,16 |
2,36 |
2,30 |
2,33 |
6.734.638 |
15,7 Mio |
MRGYO |
2,33 |
2,25 |
33,14 |
2,40 |
2,21 |
2,31 |
128.335.172 |
297,0 Mio |
TUREX |
11,02 |
12,24 |
32,15 |
12,97 |
11,02 |
12,08 |
261.657.915 |
3.161,3 Mio |
KZBGY |
12,05 |
11,92 |
31,28 |
12,14 |
11,73 |
11,98 |
21.734.756 |
260,3 Mio |
FENER |
13,77 |
13,33 |
30,99 |
14,30 |
13,35 |
13,93 |
139.043.431 |
1.936,2 Mio |
ULUUN |
7,21 |
7,17 |
30,76 |
7,30 |
7,11 |
7,21 |
4.664.302 |
33,7 Mio |
COSMO |
108,70 |
108,00 |
30,40 |
109,20 |
105,20 |
107,98 |
50.769 |
5,5 Mio |
AKGRT |
6,65 |
6,62 |
30,09 |
6,71 |
6,31 |
6,59 |
9.829.213 |
64,8 Mio |
BYDNR |
20,96 |
21,78 |
28,83 |
23,00 |
20,90 |
21,87 |
3.560.777 |
77,9 Mio |
SILVR |
16,11 |
16,00 |
28,27 |
16,20 |
15,75 |
16,03 |
189.021 |
3,0 Mio |
SANFM |
15,43 |
15,19 |
28,24 |
15,77 |
15,17 |
15,46 |
4.865.421 |
75,2 Mio |
CIMSA |
52,10 |
51,20 |
28,21 |
52,50 |
50,60 |
51,68 |
8.777.048 |
453,6 Mio |
OBASE |
31,60 |
31,00 |
27,54 |
33,04 |
30,66 |
31,93 |
1.235.743 |
39,5 Mio |
MOGAN |
8,86 |
8,73 |
27,28 |
8,94 |
8,65 |
8,81 |
10.287.453 |
90,7 Mio |
HKTM |
10,60 |
10,55 |
26,71 |
10,69 |
10,42 |
10,57 |
2.117.933 |
22,4 Mio |
VERUS |
290,00 |
288,50 |
25,51 |
293,00 |
282,25 |
287,76 |
67.288 |
19,4 Mio |
MNDRS |
11,06 |
11,09 |
24,95 |
11,19 |
10,84 |
11,05 |
2.790.845 |
30,8 Mio |
ALARK |
87,35 |
86,00 |
24,89 |
87,80 |
85,35 |
86,92 |
4.816.051 |
418,6 Mio |
RYGYO |
20,32 |
20,58 |
24,58 |
20,86 |
19,80 |
20,33 |
9.379.923 |
190,7 Mio |
OYYAT |
34,08 |
33,30 |
24,19 |
34,40 |
33,04 |
33,80 |
405.381 |
13,7 Mio |
DCTTR |
35,10 |
35,32 |
23,84 |
35,70 |
34,34 |
34,94 |
2.409.450 |
84,2 Mio |
KCAER |
13,70 |
13,55 |
23,32 |
13,89 |
13,58 |
13,73 |
10.349.461 |
142,1 Mio |
LYDHO |
90,85 |
90,85 |
23,29 |
92,45 |
90,30 |
91,20 |
396.713 |
36,2 Mio |
TCKRC |
35,22 |
35,10 |
23,03 |
35,80 |
34,76 |
35,12 |
1.041.662 |
36,6 Mio |
BMSCH |
15,98 |
16,30 |
22,79 |
16,30 |
15,78 |
15,99 |
571.026 |
9,1 Mio |
PATEK |
21,82 |
21,08 |
22,76 |
22,06 |
20,88 |
21,39 |
39.025.242 |
834,9 Mio |
TURSG |
8,39 |
8,32 |
22,67 |
8,50 |
8,26 |
8,40 |
18.408.624 |
154,6 Mio |
TUKAS |
2,84 |
2,71 |
22,48 |
2,84 |
2,68 |
2,74 |
64.017.059 |
175,4 Mio |
BAYRK |
21,90 |
21,60 |
22,05 |
22,72 |
21,46 |
22,13 |
7.370.130 |
163,1 Mio |
BAGFS |
29,80 |
27,72 |
21,36 |
30,34 |
27,82 |
29,29 |
7.814.974 |
228,9 Mio |
AKSA |
9,46 |
9,43 |
21,34 |
9,61 |
9,35 |
9,47 |
14.944.363 |
141,5 Mio |
BIGCH |
42,78 |
43,56 |
20,21 |
45,00 |
41,80 |
42,63 |
1.702.781 |
72,6 Mio |
BIOEN |
22,64 |
21,96 |
20,00 |
23,12 |
21,70 |
22,49 |
7.132.732 |
160,4 Mio |
SURGY |
47,80 |
48,60 |
19,74 |
48,86 |
47,58 |
48,28 |
939.734 |
45,4 Mio |
YAYLA |
24,00 |
23,44 |
18,87 |
24,38 |
22,28 |
23,21 |
910.639 |
21,1 Mio |
KFEIN |
93,00 |
93,00 |
18,71 |
93,30 |
91,80 |
92,34 |
322.784 |
29,8 Mio |
GLBMD |
10,73 |
10,84 |
18,56 |
10,82 |
10,60 |
10,66 |
448.630 |
4,8 Mio |
PGSUS |
259,50 |
255,75 |
18,40 |
261,00 |
255,75 |
258,97 |
7.659.874 |
1.983,7 Mio |
TBORG |
180,90 |
175,50 |
18,38 |
185,40 |
175,80 |
180,06 |
239.739 |
43,2 Mio |
OTTO |
472,50 |
468,00 |
17,98 |
478,00 |
465,00 |
471,20 |
94.141 |
44,4 Mio |
KAPLM |
213,50 |
211,50 |
17,93 |
215,80 |
205,70 |
210,88 |
184.016 |
38,8 Mio |
IMASM |
3,09 |
3,12 |
17,71 |
3,14 |
3,07 |
3,09 |
33.840.472 |
104,7 Mio |
OZRDN |
7,96 |
7,90 |
15,81 |
8,40 |
7,67 |
8,13 |
744.946 |
6,1 Mio |
EUKYO |
11,42 |
11,30 |
15,64 |
11,70 |
11,03 |
11,26 |
357.137 |
4,0 Mio |
MIATK |
31,56 |
30,92 |
14,79 |
32,08 |
31,00 |
31,58 |
10.543.824 |
333,0 Mio |
SOKM |
36,06 |
35,92 |
14,17 |
36,54 |
35,52 |
36,08 |
5.887.552 |
212,4 Mio |
SAYAS |
45,44 |
45,80 |
14,07 |
47,40 |
45,00 |
46,21 |
3.611.517 |
166,9 Mio |
CMBTN |
2.106,00 |
2.153,00 |
13,54 |
2.160,00 |
2.090,00 |
2.106,39 |
26.348 |
55,5 Mio |
RNPOL |
30,46 |
30,10 |
13,00 |
30,46 |
29,82 |
30,09 |
133.515 |
4,0 Mio |
KRDMD |
26,18 |
25,82 |
12,91 |
26,40 |
25,72 |
26,09 |
62.656.006 |
1.634,7 Mio |
VERTU |
32,68 |
32,30 |
11,77 |
32,80 |
31,88 |
32,49 |
196.106 |
6,4 Mio |
TRILC |
20,94 |
20,52 |
11,58 |
21,50 |
20,30 |
21,05 |
7.955.719 |
167,5 Mio |
OZATD |
171,30 |
166,50 |
11,25 |
174,00 |
166,60 |
170,29 |
664.772 |
113,2 Mio |
GEDIK |
15,01 |
16,02 |
11,05 |
16,70 |
14,42 |
15,08 |
8.586.083 |
129,4 Mio |
NETAS |
49,90 |
49,02 |
10,96 |
49,90 |
48,58 |
49,03 |
547.346 |
26,8 Mio |
OYAKC |
23,74 |
22,94 |
10,82 |
23,88 |
22,82 |
23,39 |
46.375.719 |
1.084,7 Mio |
DESPC |
46,18 |
45,80 |
10,62 |
46,76 |
45,32 |
46,14 |
256.560 |
11,8 Mio |
ECILC |
50,75 |
46,14 |
10,39 |
50,75 |
46,08 |
49,05 |
17.928.752 |
879,5 Mio |
ASUZU |
57,20 |
56,90 |
10,10 |
57,25 |
55,80 |
56,34 |
569.554 |
32,1 Mio |
MRSHL |
1.404,00 |
1.396,00 |
9,85 |
1.415,00 |
1.380,00 |
1.397,54 |
17.346 |
24,2 Mio |
HTTBT |
40,04 |
40,58 |
9,72 |
40,78 |
39,64 |
40,17 |
644.742 |
25,9 Mio |
LMKDC |
27,88 |
28,00 |
9,12 |
28,22 |
27,62 |
27,88 |
5.664.303 |
157,9 Mio |
REEDR |
9,47 |
9,52 |
8,86 |
9,53 |
9,31 |
9,41 |
25.941.480 |
244,2 Mio |
OTKAR |
423,50 |
418,00 |
8,22 |
423,50 |
412,00 |
417,48 |
573.575 |
239,2 Mio |
ALKLC |
44,16 |
43,96 |
7,59 |
44,50 |
43,10 |
43,89 |
2.382.542 |
104,6 Mio |
PLTUR |
25,12 |
25,60 |
7,31 |
25,58 |
24,90 |
25,14 |
2.176.364 |
54,7 Mio |
BASGZ |
36,48 |
36,72 |
7,15 |
37,20 |
36,14 |
36,65 |
862.999 |
31,6 Mio |
GIPTA |
118,60 |
116,00 |
6,90 |
118,80 |
113,20 |
116,30 |
2.238.295 |
260,3 Mio |
SEYKM |
3,10 |
3,13 |
6,85 |
3,15 |
3,01 |
3,07 |
3.078.453 |
9,4 Mio |
TGSAS |
104,10 |
102,00 |
6,72 |
105,50 |
100,10 |
103,57 |
109.767 |
11,4 Mio |
GOLTS |
341,00 |
340,75 |
6,56 |
344,00 |
337,00 |
339,66 |
140.297 |
47,7 Mio |
ULKER |
113,50 |
111,00 |
6,02 |
114,40 |
109,60 |
112,57 |
6.840.401 |
770,0 Mio |
PAPIL |
29,48 |
29,50 |
5,98 |
29,92 |
27,16 |
28,61 |
5.930.125 |
169,7 Mio |
KORDS |
58,50 |
57,70 |
5,76 |
58,60 |
57,10 |
57,92 |
486.903 |
28,2 Mio |
EUREN |
5,50 |
5,42 |
5,72 |
5,60 |
5,39 |
5,50 |
82.654.897 |
454,3 Mio |
EGEPO |
7,92 |
8,10 |
5,72 |
8,45 |
7,90 |
8,20 |
16.965.910 |
139,2 Mio |
NATEN |
50,85 |
50,25 |
5,69 |
52,00 |
50,50 |
51,08 |
4.148.654 |
211,9 Mio |
MGROS |
502,50 |
504,00 |
5,46 |
510,50 |
501,00 |
505,50 |
1.645.625 |
831,9 Mio |
RALYH |
104,00 |
103,40 |
4,93 |
106,10 |
100,70 |
102,78 |
3.129.005 |
321,6 Mio |
OPK30 |
43,80 |
43,39 |
4,92 |
44,24 |
43,30 |
43,49 |
230.317 |
10,0 Mio |
TDGYO |
15,30 |
15,14 |
4,70 |
15,30 |
13,90 |
14,57 |
1.582.338 |
23,1 Mio |
CEOEM |
30,34 |
29,62 |
4,39 |
30,70 |
29,72 |
30,16 |
1.434.551 |
43,3 Mio |
FMIZP |
297,50 |
292,50 |
4,11 |
297,50 |
290,50 |
293,98 |
66.125 |
19,4 Mio |
DESA |
10,04 |
9,88 |
4,02 |
10,05 |
9,77 |
9,94 |
939.279 |
9,3 Mio |
PASEU |
83,00 |
85,00 |
3,25 |
84,85 |
82,35 |
83,27 |
2.341.457 |
195,0 Mio |
TATGD |
11,47 |
11,29 |
2,95 |
11,50 |
11,21 |
11,37 |
1.362.351 |
15,5 Mio |
RAYSG |
238,80 |
236,50 |
2,81 |
243,10 |
234,20 |
238,88 |
489.622 |
117,0 Mio |
BORSK |
20,36 |
20,20 |
2,56 |
20,48 |
20,12 |
20,32 |
1.493.506 |
30,3 Mio |
TSPOR |
1,13 |
1,09 |
2,25 |
1,16 |
1,08 |
1,12 |
633.205.909 |
709,9 Mio |
ONCSM |
83,20 |
82,60 |
0,83 |
83,75 |
81,75 |
82,67 |
225.536 |
18,6 Mio |
OPTLR |
41,02 |
40,97 |
0,41 |
41,02 |
41,01 |
41,02 |
107.312 |
4,4 Mio |
18:0510.276
Değişim |
: 0,00% |
| 0,00 |
Açılış |
: 10.248 |
|
Önceki Kapanış |
: 10.276 |
|
En Düşük
10.189
En Yüksek
10.314
18:0539,9809
Değişim |
: 0,30% |
| 0,1189 |
Açılış |
: 39,6900 |
|
Önceki Kapanış |
: 39,6600 |
|
En Yüksek
39,9966
En Düşük
39,8904
18:0547,1890
Değişim |
: 0,45% |
| 0,2125 |
Açılış |
: 46,7000 |
|
Önceki Kapanış |
: 46,6000 |
|
En Yüksek
47,1890
En Düşük
47,0344
18:054.262,48
Değişim |
: -0,28% |
| -12,00 |
Açılış |
: 4.262,48 |
|
Önceki Kapanış |
: 4.274,48 |
|
En Yüksek
4.292,91
En Düşük
4.247,48