Son güncelleme tarihi: 19.06.2018 15:29
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSBAL 56.612 53.433 5,95 56.628 52.845 3.873.756 27,6 Mio
XSADA 192.099 185.260 3,69 192.371 182.440 30.629.340 270,9 Mio
XSKAY 346.591 337.422 2,72 347.906 334.855 2.654.117 13,2 Mio
XINSA 69.657 67.915 2,57 69.760 67.747 4.311.549 13,7 Mio
XSIZM 120.891 118.176 2,30 121.888 117.604 78.384.048 418,5 Mio
XFINK 62.225 61.022 1,97 63.221 59.317 2.722.611 7,4 Mio
XTEKS 26.122 25.646 1,85 26.300 25.470 6.328.547 18,5 Mio
XULAS 127.109 124.965 1,72 127.785 123.075 39.360.762 500,7 Mio
XSANT 48.486 47.698 1,65 48.902 47.096 5.964.000 6,3 Mio
XBANK 130.665 128.759 1,48 131.161 127.889 143.455.403 802,6 Mio
XTRZM 6.602 6.508 1,44 6.636 6.430 6.346.850 6,7 Mio
XTAST 73.623 72.592 1,42 73.674 72.233 10.154.617 36,0 Mio
XMANA 268.840 265.257 1,35 269.184 262.825 56.753.392 287,0 Mio
XSTKR 183.308 180.869 1,35 186.308 180.402 1.940.642 8,2 Mio
XUTEK 83.783 82.725 1,28 83.829 80.928 42.692.675 726,2 Mio
XTM25 135.450 133.909 1,15 135.600 132.799 85.990.489 638,1 Mio
XTMTU 94.119 93.200 0,99 94.236 92.513 168.032.730 1.692,0 Mio
XUMAL 106.738 105.738 0,95 107.034 104.958 241.712.587 1.081,5 Mio
XYORT 21.368 21.202 0,79 21.397 20.887 2.380.284 1,8 Mio
XBANA 107.822 106.976 0,79 107.865 106.598 58.430.196 132,5 Mio
ISIST 143.099 142.009 0,77 143.550 140.491 34.191.585 143,4 Mio
X030S 115.798 114.917 0,77 115.890 113.934 420.446.334 3.286,0 Mio
XUSRD 119.345 118.466 0,74 119.542 117.451 345.334.760 2.862,8 Mio
KAT50 97.665 96.996 0,69 97.734 96.224 91.799.378 580,1 Mio
KATLM 98.300 97.628 0,69 98.300 96.801 68.194.249 464,3 Mio
X100S 93.697 93.062 0,68 93.809 92.311 577.541.874 3.990,0 Mio
XU030 114.962 114.197 0,67 115.181 113.218 421.738.985 3.299,9 Mio
XU100 93.666 93.043 0,67 93.801 92.289 580.827.769 4.010,8 Mio
XKURY 84.626 84.064 0,67 84.718 83.307 198.420.106 1.606,9 Mio
XELKT 3.969 3.943 0,67 3.975 3.914 14.782.630 48,4 Mio
XU050 90.157 89.553 0,67 90.287 88.800 496.530.421 3.736,8 Mio
XUTUM 95.233 94.612 0,66 95.295 93.893 658.926.226 4.185,6 Mio
XYUZO 120.104 119.341 0,64 120.104 118.612 156.055.160 693,1 Mio
XYLDZ 95.086 94.512 0,61 95.212 93.775 555.341.972 3.968,5 Mio
XUSIN 118.178 117.579 0,51 118.276 116.664 258.201.433 1.515,6 Mio
XGMYO 34.060 33.892 0,50 34.156 33.606 40.930.777 72,3 Mio
XSIST 89.688 89.287 0,45 89.768 88.463 135.641.429 961,2 Mio
XSKON 54.951 54.752 0,36 55.186 54.341 2.343.115 6,9 Mio
XHOLD 74.453 74.203 0,34 74.513 73.458 53.650.722 195,5 Mio
XSDNZ 68.276 68.054 0,33 68.540 67.006 3.159.408 3,1 Mio
XSANK 115.061 114.723 0,29 115.204 112.595 70.451.235 926,3 Mio
XMADN 61.882 61.707 0,28 63.163 60.418 31.347.818 298,2 Mio
XKAGT 41.704 41.595 0,26 41.908 41.349 6.554.879 11,8 Mio
XBLSM 19.129 19.089 0,21 19.160 18.937 6.468.434 22,9 Mio
XUHIZ 64.070 63.938 0,21 64.113 63.445 115.582.378 852,0 Mio
XSPOR 40.104 40.030 0,18 40.291 39.718 9.050.604 24,2 Mio
XKOBI 58.649 58.568 0,14 58.790 58.124 2.743.223 5,8 Mio
XGIDA 115.160 115.092 0,06 115.679 114.349 13.775.748 51,1 Mio
KATMP 98.079 98.027 0,05 98.297 97.162 40.578.651 102,0 Mio
XTUMY 132.378 132.355 0,02 132.457 131.751 81.556.019 197,6 Mio
XKMYA 99.148 99.286 -0,14 99.457 98.255 102.570.369 663,1 Mio
XSGRT 299.774 300.366 -0,20 300.793 298.769 651.365 1,5 Mio
XTCRT 163.551 164.038 -0,30 164.009 162.551 21.075.609 92,9 Mio
XHARZ 138.116 138.666 -0,40 139.141 137.370 6.048.912 59,2 Mio
XSBUR 154.583 155.311 -0,47 154.976 153.048 26.739.750 55,3 Mio
XMESY 132.129 132.805 -0,51 132.248 130.822 29.804.437 143,0 Mio
XILTM 27.542 27.723 -0,65 27.593 27.179 9.780.193 80,0 Mio
XSKOC 207.727 209.816 -1,00 208.624 206.208 2.101.935 82,0 Mio
15:2993.663
Değişim :  0,67% |  620,03
Açılış :  92.598  
Önceki Kapanış :  93.043  
En Yüksek
93.801
En Düşük
92.289