Son güncelleme tarihi: 30.03.2017 11:35
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XYORT 26.555 26.206 1,33 26.695 26.256 10.487.830 14,3 Mio
XSADA 89.905 88.785 1,26 90.107 89.004 5.946.049 20,8 Mio
XSTKR 152.508 150.658 1,23 152.778 150.928 662.054 1,7 Mio
XSKON 51.556 50.993 1,10 51.718 51.360 5.612.641 37,6 Mio
XSBAL 78.334 77.487 1,09 78.379 77.531 925.158 5,7 Mio
XILTM 30.462 30.150 1,03 30.540 30.251 1.153.635 12,2 Mio
XKMYA 86.094 85.228 1,02 86.177 85.396 17.844.402 96,5 Mio
XFINK 28.526 28.276 0,88 28.683 28.104 269.717 0,5 Mio
XSKOC 165.490 164.086 0,86 165.666 164.108 1.440.427 42,7 Mio
XULAS 58.929 58.432 0,85 59.064 58.726 11.235.151 65,1 Mio
XSKAY 225.425 223.578 0,83 226.705 223.911 461.407 3,4 Mio
XSPOR 64.221 63.713 0,80 64.329 63.981 1.450.505 8,9 Mio
XKOBI 52.990 52.589 0,76 53.036 52.637 6.516.728 12,2 Mio
XUTEK 83.117 82.517 0,73 83.459 82.888 3.379.425 43,2 Mio
XBANA 103.228 102.502 0,71 103.436 102.807 51.895.665 107,4 Mio
XHOLD 74.241 73.751 0,66 74.321 73.997 22.893.232 81,8 Mio
XHARZ 165.191 164.126 0,65 166.688 163.096 1.108.280 4,9 Mio
XMANA 147.592 146.655 0,64 147.699 146.868 10.014.955 39,4 Mio
XSIST 85.765 85.248 0,61 85.830 85.504 64.877.450 242,0 Mio
XKURY 79.678 79.204 0,60 79.697 79.459 71.253.253 475,6 Mio
XELKT 2.961 2.944 0,58 2.965 2.945 8.224.536 11,7 Mio
XUHIZ 57.476 57.177 0,52 57.614 57.333 48.387.441 153,5 Mio
XINSA 83.288 82.859 0,52 83.634 82.928 1.564.990 5,2 Mio
XKAGT 46.175 45.950 0,49 46.403 46.029 2.701.903 12,9 Mio
XGMYO 42.744 42.533 0,49 42.839 42.282 28.051.969 65,7 Mio
XUSIN 96.167 95.735 0,45 96.245 95.921 85.412.749 359,1 Mio
XYUZO 115.533 115.032 0,43 115.760 115.411 78.726.408 303,3 Mio
X030S 110.155 109.689 0,42 110.190 109.802 98.794.266 691,1 Mio
ISIST 124.068 123.561 0,41 124.203 123.818 11.643.344 51,1 Mio
XU050 85.846 85.506 0,40 85.876 85.585 119.680.168 837,0 Mio
XTCRT 153.809 153.206 0,39 154.299 152.973 8.367.377 23,7 Mio
X100S 89.621 89.288 0,37 89.663 89.393 178.155.927 998,8 Mio
XSANK 105.049 104.675 0,36 105.349 104.872 6.614.756 50,3 Mio
XUTUM 90.807 90.483 0,36 90.838 90.595 251.796.910 1.155,3 Mio
XU100 89.579 89.270 0,35 89.651 89.362 178.144.926 998,7 Mio
XUSRD 114.596 114.196 0,35 114.672 114.264 104.066.937 755,2 Mio
XYLDZ 89.763 89.458 0,34 89.796 89.527 168.125.748 973,5 Mio
XU030 109.882 109.509 0,34 109.973 109.552 99.428.247 695,5 Mio
KATMP 97.944 97.626 0,33 98.126 97.850 5.659.108 23,5 Mio
XSIZM 115.209 114.837 0,32 115.384 114.757 15.970.580 58,4 Mio
XBLSM 23.575 23.500 0,32 23.682 23.477 1.354.624 8,1 Mio
XTM25 128.830 128.456 0,29 128.921 128.608 23.474.995 119,2 Mio
XGIDA 114.733 114.479 0,22 115.073 114.702 6.305.199 18,1 Mio
XSGRT 220.614 220.184 0,20 220.872 219.291 682.820 1,2 Mio
XUMAL 116.908 116.678 0,20 116.965 116.540 113.539.342 596,8 Mio
XTMTU 95.737 95.559 0,19 95.793 95.489 79.665.723 601,2 Mio
XSBUR 172.502 172.263 0,14 172.795 171.825 8.539.679 17,1 Mio
XTUMY 123.022 122.852 0,14 123.164 122.294 74.349.712 159,1 Mio
XMESY 137.860 137.695 0,12 138.188 137.765 19.504.189 123,2 Mio
KAT50 92.339 92.231 0,12 92.494 92.207 26.906.476 163,1 Mio
KATLM 91.703 91.640 0,07 91.863 91.573 20.816.097 135,0 Mio
XBANK 150.155 150.339 -0,12 150.304 149.596 63.018.308 450,9 Mio
XTEKS 21.658 21.689 -0,14 21.804 21.632 12.909.788 13,3 Mio
XSANT 46.497 46.580 -0,18 46.894 45.831 2.281.970 1,7 Mio
XTAST 77.225 77.400 -0,23 77.282 76.971 3.291.376 27,1 Mio
XMADN 25.926 26.036 -0,42 26.112 25.887 11.868.462 27,4 Mio
XSDNZ 72.134 72.948 -1,12 73.722 71.600 11.777.449 8,6 Mio
XTRZM 8.331 8.892 -6,31 8.959 8.142 15.914.870 24,3 Mio
11:3589.569
Değişim :  0,34% |  299,37
Açılış :  89.428  
Önceki Kapanış :  89.270  
En Yüksek
89.651
En Düşük
89.362