Son güncelleme tarihi: 25.05.2016 17:35
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XTRZM 6.469 6.469 6,85 6.508 6.146 42.097.650 63,5 Mio
XSANT 36.951 36.951 2,54 37.425 35.786 8.685.977 6,8 Mio
XSDNZ 76.192 76.192 2,35 77.663 73.973 3.195.079 4,8 Mio
XSTKR 152.101 152.101 2,12 152.856 149.612 6.646.616 25,1 Mio
XINSA 60.298 60.298 1,53 60.417 58.857 8.306.021 30,1 Mio
XSKOC 132.023 132.023 0,90 132.672 130.954 12.173.905 258,5 Mio
XSGRT 194.317 194.317 0,85 194.989 191.582 717.564 1,6 Mio
XKAGT 37.118 37.118 0,70 37.425 36.835 2.916.568 13,3 Mio
XKMYA 67.969 67.969 0,69 68.287 67.415 33.130.603 350,4 Mio
XKOBI 39.622 39.622 0,65 39.723 39.156 11.396.042 20,6 Mio
XILTM 28.609 28.609 0,43 28.776 28.423 7.406.657 63,1 Mio
XSANK 97.626 97.626 0,39 98.922 97.525 21.624.058 100,4 Mio
XHARZ 141.872 141.872 -0,14 142.275 140.664 12.145.896 43,1 Mio
XSKAY 124.029 124.029 -0,15 124.746 123.184 1.039.732 5,8 Mio
XBANA 80.136 80.136 -0,17 80.806 80.100 73.731.755 175,6 Mio
XUTEK 60.906 60.906 -0,23 62.793 60.784 11.020.870 64,5 Mio
XFINK 22.305 22.305 -0,23 22.378 21.973 511.787 0,7 Mio
XTUMY 108.992 108.992 -0,25 109.607 108.907 110.869.641 244,2 Mio
XULAS 66.742 66.742 -0,32 67.438 66.637 73.762.525 466,5 Mio
XBLSM 22.341 22.341 -0,33 22.558 22.286 7.931.786 32,9 Mio
XSIST 77.516 77.516 -0,46 78.494 77.342 246.557.899 1.184,0 Mio
XGMYO 40.928 40.928 -0,51 41.358 40.813 66.925.426 147,6 Mio
XYUZO 101.428 101.428 -0,54 102.787 101.397 206.233.909 716,0 Mio
XHOLD 65.616 65.616 -0,57 66.660 65.491 64.393.161 303,8 Mio
ISIST 97.210 97.210 -0,62 98.354 96.914 70.445.596 237,7 Mio
XUHIZ 55.736 55.736 -0,63 56.430 55.698 193.772.369 869,4 Mio
XSBAL 58.985 58.985 -0,69 60.033 58.620 3.575.174 12,0 Mio
XSKON 57.537 57.537 -0,83 58.659 57.528 2.940.461 21,8 Mio
KATMP 84.738 84.738 -0,84 85.815 84.630 87.874.587 513,5 Mio
XKURY 67.026 67.026 -0,92 67.996 66.887 292.160.367 2.066,8 Mio
XUMAL 102.174 102.174 -0,94 104.286 102.146 425.516.619 2.367,7 Mio
XUTUM 79.730 79.730 -0,98 81.001 79.715 802.088.324 4.198,0 Mio
XUSRD 99.560 99.560 -0,99 101.211 99.520 412.070.519 2.859,5 Mio
XYLDZ 78.703 78.703 -1,03 80.005 78.687 656.833.154 3.861,2 Mio
X100S 78.602 78.602 -1,04 79.929 78.588 691.218.683 3.953,9 Mio
XU100 78.609 78.609 -1,04 79.941 78.593 691.218.683 3.953,9 Mio
XMESY 123.448 123.448 -1,07 125.626 123.185 26.784.579 210,7 Mio
XU050 74.878 74.878 -1,09 76.184 74.865 573.409.351 3.589,7 Mio
XYORT 20.494 20.494 -1,09 20.760 20.483 2.197.160 1,6 Mio
X030S 96.474 96.474 -1,12 98.136 96.439 484.984.774 3.237,9 Mio
XU030 96.416 96.416 -1,13 98.120 96.387 484.984.774 3.237,9 Mio
XSADA 67.947 67.947 -1,19 69.426 67.850 2.476.947 3,1 Mio
XBANK 128.551 128.551 -1,25 132.000 128.471 292.832.798 1.913,9 Mio
XELKT 2.639 2.639 -1,27 2.693 2.631 14.170.464 26,0 Mio
XUSIN 81.073 81.073 -1,30 82.012 80.968 171.778.466 896,4 Mio
XGIDA 114.588 114.588 -1,33 117.111 114.588 5.527.711 40,5 Mio
XTMTU 84.162 84.162 -1,35 85.834 84.155 405.645.475 2.653,4 Mio
XTM25 107.964 107.964 -1,42 109.494 107.701 113.597.450 565,4 Mio
XTAST 69.265 69.265 -1,47 70.427 69.244 17.845.631 72,5 Mio
KAT50 80.883 80.883 -1,54 82.090 80.777 114.392.153 743,1 Mio
KATLM 80.751 80.751 -1,58 81.990 80.653 107.743.365 705,9 Mio
XSIZM 100.795 100.795 -1,82 103.235 100.570 17.670.418 77,6 Mio
XTEKS 16.409 16.409 -1,92 16.795 16.389 9.431.977 28,8 Mio
XTCRT 158.736 158.736 -2,01 162.789 158.725 12.181.349 89,0 Mio
XSPOR 52.023 52.023 -2,17 53.425 51.884 33.749.296 125,8 Mio
XSBUR 147.183 147.183 -2,24 151.192 147.010 12.307.329 42,3 Mio
XMADN 18.895 18.895 -3,94 19.798 18.814 12.037.593 26,8 Mio
XMANA 109.960 109.960 -4,42 110.549 109.069 63.275.269 150,4 Mio
17:3578.609
Değişim :  0,00% |  0,00
Açılış :  79.473  
Önceki Kapanış :  78.609  
En Yüksek
79.941
En Düşük
78.593
 
--392--//-//213.243.28.123//-//3673402847 sn-(-26.05.2016 05:40:47)