Son güncelleme tarihi: 26.05.2017 17:59
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSADA 140.018 134.271 4,28 143.908 133.580 93.099.611 724,2 Mio
XSBUR 184.088 181.142 1,63 184.616 181.567 66.468.196 135,1 Mio
XSANT 50.778 50.041 1,47 51.995 49.976 5.075.137 10,6 Mio
XHARZ 175.771 173.235 1,46 176.460 170.299 17.439.417 67,0 Mio
XSDNZ 80.333 79.293 1,31 80.798 77.992 48.314.912 42,5 Mio
XMADN 27.356 27.043 1,16 27.805 27.084 85.610.201 235,5 Mio
XILTM 30.721 30.378 1,13 30.849 30.294 29.163.797 331,9 Mio
XBLSM 26.866 26.600 1,00 26.927 26.587 18.482.538 129,5 Mio
XTRZM 8.000 7.945 0,69 8.074 7.924 11.421.700 30,9 Mio
XSANK 119.667 118.955 0,60 119.808 116.205 88.874.084 395,4 Mio
XKAGT 50.599 50.308 0,58 50.775 50.311 16.065.955 34,5 Mio
XUTEK 99.022 98.459 0,57 99.298 98.229 26.258.909 295,0 Mio
XGMYO 44.063 43.867 0,45 44.244 43.716 118.438.015 280,6 Mio
XUHIZ 62.258 61.983 0,44 62.329 61.625 221.432.607 1.174,8 Mio
XGIDA 122.753 122.271 0,39 123.063 118.999 28.775.185 147,9 Mio
XTCRT 170.329 169.735 0,35 170.547 167.911 25.073.401 101,2 Mio
XHOLD 79.652 79.401 0,32 80.129 79.397 188.794.283 1.014,0 Mio
XMESY 146.414 146.014 0,27 146.989 145.526 54.076.959 220,2 Mio
XSKOC 175.639 175.223 0,24 176.342 174.379 7.446.153 114,0 Mio
XBANA 112.158 111.902 0,23 112.659 111.667 234.126.403 431,3 Mio
XSIST 91.826 91.650 0,19 92.123 91.466 341.417.972 2.103,2 Mio
XSGRT 234.689 234.462 0,10 234.772 233.072 5.092.507 8,9 Mio
XYUZO 124.615 124.514 0,08 125.141 124.319 438.135.871 1.840,2 Mio
XTUMY 130.117 130.067 0,04 130.585 129.701 321.075.633 617,3 Mio
XKMYA 93.120 93.103 0,02 93.632 92.794 121.020.217 979,4 Mio
KATMP 103.165 103.148 0,02 103.933 102.743 78.642.960 321,4 Mio
XTM25 136.434 136.496 -0,05 137.137 135.806 98.339.383 545,9 Mio
XULAS 76.371 76.408 -0,05 76.778 75.899 64.413.067 454,8 Mio
ISIST 136.082 136.268 -0,14 136.937 135.336 38.993.711 180,7 Mio
XUSIN 103.861 104.022 -0,15 104.318 103.548 491.983.424 2.074,4 Mio
XSKAY 267.828 268.225 -0,15 269.682 265.570 2.238.344 13,0 Mio
XUTUM 98.601 98.765 -0,17 99.041 98.257 1.198.357.403 5.985,7 Mio
KAT50 96.663 96.824 -0,17 97.264 96.270 129.334.923 597,7 Mio
X100S 97.553 97.733 -0,18 98.001 97.201 877.281.770 5.368,4 Mio
KATLM 95.860 96.031 -0,18 96.481 95.471 104.313.957 530,9 Mio
XU100 97.533 97.713 -0,18 97.988 97.178 877.281.770 5.368,4 Mio
X030S 120.072 120.319 -0,21 120.623 119.590 439.145.899 3.528,1 Mio
XYLDZ 97.688 97.898 -0,21 98.144 97.374 823.660.763 5.208,5 Mio
XU050 93.434 93.640 -0,22 93.888 93.086 564.382.779 3.984,1 Mio
XELKT 3.322 3.329 -0,22 3.372 3.304 62.242.493 95,7 Mio
XU030 119.827 120.103 -0,23 120.408 119.351 439.145.899 3.528,1 Mio
XUSRD 125.047 125.351 -0,24 125.702 124.688 385.361.335 3.467,6 Mio
XSIZM 123.187 123.517 -0,27 124.404 123.025 42.237.780 200,0 Mio
XSPOR 62.216 62.389 -0,28 63.348 62.216 21.156.306 126,4 Mio
XKURY 86.778 87.055 -0,32 87.286 86.569 205.202.104 1.474,3 Mio
XTMTU 103.697 104.035 -0,32 104.313 103.388 303.112.678 2.684,3 Mio
XSKON 53.750 53.929 -0,33 54.161 53.750 6.995.360 32,9 Mio
XYORT 25.435 25.534 -0,39 25.878 25.308 27.896.606 29,6 Mio
XUMAL 126.988 127.549 -0,44 127.980 126.819 458.682.463 2.441,6 Mio
XFINK 32.120 32.287 -0,52 32.364 31.929 765.477 1,6 Mio
XTAST 80.045 80.501 -0,57 80.759 79.909 19.171.589 100,4 Mio
XSBAL 80.653 81.138 -0,60 82.136 80.653 13.886.635 90,0 Mio
XKOBI 52.263 52.586 -0,61 53.126 52.263 22.307.513 45,0 Mio
XTEKS 24.527 24.727 -0,81 24.884 24.325 53.777.345 59,4 Mio
XSTKR 165.039 166.405 -0,82 167.529 165.039 3.536.515 12,5 Mio
XINSA 80.963 81.718 -0,92 81.908 80.963 7.533.237 31,9 Mio
XBANK 165.562 167.151 -0,95 167.388 165.562 145.547.095 1.136,4 Mio
XMANA 165.160 167.229 -1,24 167.684 164.577 113.138.591 295,5 Mio
17:5997.533
Değişim :  -0,18% |  -179,66
Açılış :  97.734  
Önceki Kapanış :  97.713  
En Yüksek
97.988
En Düşük
97.178