Son güncelleme tarihi: 29.05.2015 17:54
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSKON 60.499 59.564 1,57 61.286 57.835 4.398.450 90,3 Mio
XSPOR 40.051 39.466 1,48 40.830 39.596 5.191.983 36,8 Mio
XKAGT 36.542 36.077 1,29 37.432 36.048 35.224.949 89,6 Mio
XSGRT 175.905 173.930 1,14 175.905 172.696 1.015.714 7,9 Mio
XKMYA 62.443 61.839 0,98 62.834 61.857 46.121.320 335,3 Mio
XSKOC 127.625 126.526 0,87 128.397 126.220 9.517.565 268,2 Mio
XHARZ 127.554 126.605 0,75 127.594 126.232 9.016.369 32,7 Mio
XSADA 68.882 68.837 0,06 69.254 68.573 3.263.420 6,0 Mio
XINSA 66.290 66.270 0,03 67.786 65.967 5.132.841 23,8 Mio
XMANA 116.598 116.588 0,01 118.840 116.044 42.262.459 111,8 Mio
XTM25 109.065 109.071 -0,01 110.542 108.473 62.251.319 517,7 Mio
XSKAY 105.590 105.652 -0,06 109.304 100.993 6.349.888 17,4 Mio
XSDNZ 65.383 65.433 -0,08 66.371 64.628 4.134.751 8,1 Mio
XSBUR 128.475 128.629 -0,12 129.180 126.336 19.741.293 67,1 Mio
XKURY 72.092 72.191 -0,14 73.262 71.680 284.106.199 2.084,6 Mio
XGIDA 131.353 131.551 -0,15 132.604 129.547 9.948.059 111,5 Mio
XTCRT 142.510 142.784 -0,19 144.582 140.981 35.873.947 159,4 Mio
XUSIN 82.164 82.331 -0,20 83.101 81.691 194.396.246 1.058,8 Mio
XYUZO 111.679 111.940 -0,23 112.768 111.066 143.247.522 719,9 Mio
XYORT 21.384 21.448 -0,30 21.588 21.264 3.108.318 2,6 Mio
XGMYO 40.794 40.925 -0,32 41.539 40.617 51.687.379 115,0 Mio
XTRZM 5.609 5.630 -0,37 5.674 5.591 1.837.424 1,9 Mio
XBLSM 16.623 16.688 -0,39 16.918 16.594 19.207.928 165,7 Mio
XIKIU 20.053 20.146 -0,46 20.238 19.951 22.555.861 79,6 Mio
XTMTU 85.948 86.506 -0,64 87.802 85.511 371.475.839 3.162,0 Mio
XSANT 34.963 35.209 -0,70 35.483 34.963 1.237.917 1,2 Mio
X100S 82.974 83.562 -0,70 84.688 82.579 626.358.833 4.175,0 Mio
XKOBI 46.062 46.387 -0,70 46.502 45.820 7.459.521 13,2 Mio
XU100 82.981 83.570 -0,70 84.697 82.586 626.358.833 4.175,0 Mio
XUTUM 83.364 83.971 -0,72 84.982 82.984 787.278.066 4.659,0 Mio
XU050 79.088 79.685 -0,75 80.801 78.687 537.296.484 3.704,7 Mio
XULUS 84.451 85.089 -0,75 86.129 84.048 710.070.390 4.458,1 Mio
X030S 100.946 101.748 -0,79 103.247 100.459 483.111.311 3.455,0 Mio
XFINK 20.182 20.343 -0,79 20.417 20.052 2.061.700 2,7 Mio
XU030 101.003 101.818 -0,80 103.342 100.516 483.111.311 3.455,0 Mio
XUMAL 109.625 110.530 -0,82 112.352 109.101 450.742.095 2.674,5 Mio
XBANK 144.566 145.833 -0,87 148.709 143.994 295.913.560 2.220,4 Mio
XBN10 143.872 145.166 -0,89 148.039 143.312 295.215.853 2.219,1 Mio
XUSRD 101.869 102.779 -0,89 104.338 101.397 279.027.525 2.276,3 Mio
KAT50 80.784 81.532 -0,92 82.220 80.415 73.510.474 737,5 Mio
XTUMY 102.045 103.008 -0,93 103.164 101.726 160.919.233 484,0 Mio
KATMP 81.409 82.189 -0,95 82.112 80.838 46.056.981 335,2 Mio
XSIZM 90.504 91.372 -0,95 91.816 89.936 45.600.201 116,3 Mio
XHOLD 66.287 66.946 -0,98 67.859 65.785 99.788.646 328,2 Mio
XTAST 82.023 82.834 -0,98 82.864 81.821 9.121.910 186,3 Mio
XSIST 83.423 84.303 -1,04 85.076 83.041 186.055.869 1.005,1 Mio
XELKT 2.825 2.856 -1,08 2.904 2.813 18.914.659 51,9 Mio
XUHIZ 58.428 59.106 -1,15 59.558 58.193 122.093.142 748,0 Mio
XMESY 105.171 106.526 -1,27 107.142 104.758 22.361.593 145,7 Mio
XILTM 30.592 31.062 -1,51 31.315 30.535 18.326.541 169,4 Mio
XSBAL 67.703 68.738 -1,51 69.007 67.695 2.112.111 12,6 Mio
XSANK 92.331 93.790 -1,55 94.241 91.444 38.441.729 245,5 Mio
XMADN 34.851 35.451 -1,69 35.656 34.205 16.000.467 44,5 Mio
XSTKR 179.314 182.408 -1,70 188.747 173.787 24.326.811 92,2 Mio
XTEKS 14.344 14.602 -1,77 14.474 14.272 13.030.163 30,5 Mio
XUTEK 43.769 44.688 -2,06 44.952 43.769 20.046.583 177,7 Mio
XULAS 92.145 94.660 -2,66 94.858 92.136 31.619.248 295,5 Mio
17:5482.981
Değişim :  -0,70% |  -588,47
Açılış :  83.632  
Önceki Kapanış :  83.570  
En Yüksek
84.697
En Düşük
82.586
 
--181--//-//85.111.27.129//-//3642116898 sn-(-30.05.2015 03:08:18)