Son güncelleme tarihi: 17.08.2018 17:59
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XMANA 281.472 265.246 6,12 281.472 258.376 169.190.886 854,8 Mio
XILTM 26.192 24.733 5,90 26.330 23.994 38.161.793 286,3 Mio
XTM25 123.787 119.401 3,67 123.880 117.053 264.346.090 1.502,3 Mio
XSKOC 212.744 206.494 3,03 213.352 202.531 11.086.714 358,0 Mio
XHOLD 78.106 76.009 2,76 78.332 75.023 184.384.024 580,6 Mio
XKMYA 109.143 106.214 2,76 109.143 104.138 157.933.705 1.113,8 Mio
XUSRD 113.125 110.176 2,68 113.125 106.989 904.084.395 6.469,7 Mio
ISIST 144.670 141.121 2,51 144.708 138.802 123.525.065 387,2 Mio
XUSIN 118.730 115.860 2,48 118.730 113.246 515.906.776 2.735,5 Mio
XSBUR 145.468 141.974 2,46 145.468 136.556 31.440.278 92,0 Mio
X030S 110.694 108.073 2,42 110.720 104.949 1.046.247.143 7.145,5 Mio
XU030 109.975 107.372 2,42 110.019 104.260 1.046.247.143 7.145,5 Mio
XTMTU 87.467 85.427 2,39 87.538 83.431 478.000.053 3.558,3 Mio
XSGRT 286.592 280.002 2,35 286.592 274.343 4.179.302 7,3 Mio
XKURY 80.757 78.910 2,34 80.757 76.915 545.238.881 3.168,0 Mio
XU050 85.829 83.960 2,23 85.852 81.572 1.155.993.391 7.493,9 Mio
XSIST 91.658 89.919 1,93 91.793 87.088 406.619.216 2.646,0 Mio
XUMAL 91.471 89.786 1,88 91.535 87.909 696.498.882 2.400,9 Mio
XU100 88.735 87.143 1,83 88.764 84.655 1.326.124.669 7.891,5 Mio
X100S 88.753 87.161 1,83 88.777 84.686 1.326.124.669 7.891,5 Mio
XYLDZ 90.224 88.601 1,83 90.237 86.114 1.307.221.178 7.953,9 Mio
XBANK 96.368 94.653 1,81 96.672 92.025 425.134.288 1.684,1 Mio
XUTUM 90.148 88.680 1,66 90.153 86.226 1.509.569.650 8.299,9 Mio
XMESY 119.031 117.369 1,42 119.125 113.484 40.512.104 255,7 Mio
XUHIZ 63.270 62.791 0,76 63.419 60.078 253.436.518 2.227,7 Mio
XFINK 49.066 48.961 0,21 52.114 47.940 4.663.677 8,9 Mio
XTAST 71.831 71.697 0,19 71.916 70.568 21.112.387 52,2 Mio
KATLM 91.550 91.481 0,07 91.646 88.829 153.923.567 1.665,0 Mio
KAT50 91.785 91.752 0,04 91.878 89.126 183.492.458 1.739,5 Mio
XTUMY 124.798 124.792 0,00 125.082 122.114 183.444.981 408,4 Mio
XSADA 178.881 179.093 -0,12 179.315 174.419 16.489.604 89,8 Mio
XINSA 72.737 72.849 -0,15 73.811 71.225 22.403.126 28,4 Mio
XELKT 3.460 3.466 -0,15 3.460 3.359 20.244.991 53,7 Mio
XYUZO 109.001 109.927 -0,84 110.279 106.907 279.877.526 746,0 Mio
XYORT 20.611 20.789 -0,85 21.063 20.323 9.152.400 7,1 Mio
XHARZ 112.813 113.930 -0,98 114.363 108.836 9.660.645 83,2 Mio
XBANA 106.339 107.403 -0,99 107.888 104.915 116.091.016 202,0 Mio
XULAS 149.928 151.490 -1,03 150.252 137.423 104.309.824 1.579,8 Mio
XSPOR 34.192 34.558 -1,06 34.705 33.058 13.677.903 25,2 Mio
XTRZM 6.302 6.378 -1,20 6.401 6.157 15.060.081 13,1 Mio
XBLSM 16.595 16.798 -1,21 16.884 16.258 8.011.880 48,7 Mio
XTCRT 152.413 154.321 -1,24 153.917 149.740 19.147.523 201,1 Mio
XSIZM 137.920 140.038 -1,51 140.469 134.188 176.869.319 868,0 Mio
XGMYO 30.014 30.491 -1,56 30.511 29.628 77.886.826 119,5 Mio
XSANT 45.574 46.315 -1,60 46.366 44.588 11.540.551 8,8 Mio
KATMP 100.635 102.410 -1,73 102.188 99.022 63.307.215 115,7 Mio
XKOBI 47.428 48.262 -1,73 48.500 46.852 10.582.604 13,5 Mio
XSTKR 183.634 187.109 -1,86 189.305 181.751 1.617.342 7,6 Mio
XGIDA 99.895 101.888 -1,96 102.023 98.844 31.825.364 97,3 Mio
XSKON 51.508 52.562 -2,00 52.531 50.465 3.476.699 12,2 Mio
XTEKS 24.747 25.286 -2,13 25.262 24.083 12.085.501 37,5 Mio
XSBAL 50.938 52.159 -2,34 51.893 49.728 9.658.050 20,1 Mio
XSDNZ 67.792 69.431 -2,36 69.839 66.440 3.582.314 3,5 Mio
XUTEK 99.143 101.877 -2,68 101.618 96.867 43.727.474 935,7 Mio
XMADN 58.185 59.868 -2,81 59.783 56.618 24.229.949 240,1 Mio
XSANK 115.316 118.760 -2,90 118.478 112.923 79.618.436 1.089,2 Mio
XKAGT 43.796 45.167 -3,04 44.306 43.033 58.663.019 83,6 Mio
XSKAY 260.115 268.889 -3,26 267.792 251.623 8.009.498 29,4 Mio
17:5988.735
Değişim :  1,83% |  1.591,55
Açılış :  86.602  
Önceki Kapanış :  87.143  
En Yüksek
88.764
En Düşük
84.655