Son güncelleme tarihi: 15.10.2018 17:59
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XBANK 117.154 111.589 4,99 117.889 112.905 950.125.922 3.679,5 Mio
XHARZ 141.557 135.581 4,41 142.598 136.699 12.613.512 123,3 Mio
XSPOR 31.244 29.958 4,29 31.394 29.992 17.476.372 80,9 Mio
XSADA 202.096 194.679 3,81 203.470 196.648 40.500.332 164,9 Mio
XUTEK 111.167 107.350 3,56 111.942 107.748 47.836.343 1.176,5 Mio
XSBAL 57.289 55.396 3,42 57.295 55.805 19.703.744 56,3 Mio
XELKT 3.464 3.350 3,41 3.471 3.370 38.371.024 85,2 Mio
XULAS 176.318 170.819 3,22 176.750 172.505 70.822.906 1.118,5 Mio
XSDNZ 72.229 70.050 3,11 72.229 70.134 3.423.937 3,4 Mio
XSANK 128.535 124.769 3,02 129.438 125.209 218.501.883 1.897,1 Mio
XUMAL 104.095 101.091 2,97 104.615 102.062 1.200.505.294 4.244,3 Mio
XSKON 58.062 56.487 2,79 58.307 56.914 6.884.738 26,3 Mio
XBLSM 17.805 17.367 2,52 17.878 17.512 7.695.043 48,7 Mio
KATMP 104.668 102.193 2,42 104.668 102.898 10.729.569 35,8 Mio
XSIZM 157.320 153.643 2,39 158.866 155.147 176.309.803 899,3 Mio
XILTM 25.941 25.364 2,28 26.178 25.474 118.713.138 527,7 Mio
XU030 122.902 120.310 2,15 123.498 121.182 1.270.160.236 8.375,1 Mio
XUSRD 124.712 122.087 2,15 125.365 123.003 1.411.455.048 8.064,8 Mio
X030S 123.704 121.096 2,15 124.298 121.986 1.270.160.236 8.375,1 Mio
X100S 98.651 96.677 2,04 99.052 97.367 1.862.450.133 9.791,7 Mio
XU100 98.631 96.657 2,04 99.038 97.347 1.862.450.133 9.791,7 Mio
XU050 95.679 93.768 2,04 96.111 94.451 1.635.001.334 9.217,1 Mio
XKURY 87.788 86.043 2,03 88.211 86.650 1.027.309.264 4.845,0 Mio
XYLDZ 99.834 97.851 2,03 100.221 98.518 1.862.299.817 9.887,9 Mio
XUTUM 99.647 97.705 1,99 100.000 98.362 2.109.994.646 10.365,3 Mio
XUHIZ 71.329 69.963 1,95 71.362 70.162 355.758.631 2.209,9 Mio
XSTKR 192.138 188.558 1,90 192.143 189.047 1.908.583 8,8 Mio
XSKAY 280.247 275.095 1,87 281.030 277.112 7.185.516 29,5 Mio
XTMTU 97.650 95.866 1,86 98.153 96.475 886.928.772 5.357,1 Mio
XTM25 134.117 131.685 1,85 135.144 132.426 528.054.007 2.234,8 Mio
XTAST 69.108 67.867 1,83 69.237 68.279 49.273.651 109,3 Mio
XMADN 72.150 70.916 1,74 73.266 71.347 55.342.224 516,7 Mio
XSIST 97.628 95.958 1,74 97.793 96.325 351.347.850 2.044,6 Mio
XTEKS 28.396 27.934 1,65 28.418 27.948 14.711.294 53,2 Mio
KATLM 103.717 102.089 1,59 104.119 102.522 135.769.608 1.643,0 Mio
KAT50 103.388 101.801 1,56 103.718 102.253 171.804.544 1.740,7 Mio
XYUZO 118.158 116.391 1,52 118.511 117.078 592.289.897 1.416,6 Mio
XFINK 48.060 47.383 1,43 48.579 47.593 5.485.912 8,3 Mio
XTUMY 130.450 128.624 1,42 130.575 128.946 247.544.513 573,6 Mio
XKAGT 47.254 46.626 1,35 47.617 46.854 31.099.598 41,3 Mio
XGIDA 104.731 103.345 1,34 105.285 103.052 38.284.526 122,3 Mio
XSGRT 281.505 277.893 1,30 281.505 278.079 5.148.408 11,3 Mio
XSANT 48.498 47.874 1,30 49.144 47.911 8.189.507 7,3 Mio
XMANA 280.898 277.657 1,17 283.571 276.287 110.709.342 535,1 Mio
XBANA 120.868 119.538 1,11 121.060 119.390 168.672.686 295,2 Mio
XINSA 77.330 76.533 1,04 78.415 76.011 18.698.032 30,0 Mio
XGMYO 31.835 31.506 1,04 31.970 31.584 56.781.873 92,7 Mio
XYORT 21.750 21.541 0,97 21.978 21.474 8.444.695 6,1 Mio
XHOLD 83.876 83.144 0,88 84.368 83.078 181.937.884 450,4 Mio
XTRZM 6.714 6.657 0,87 6.797 6.646 10.738.726 10,6 Mio
XUSIN 125.583 124.580 0,80 126.405 124.805 505.894.378 2.734,7 Mio
XSBUR 153.569 152.430 0,75 156.248 152.296 43.590.164 105,3 Mio
ISIST 145.088 144.037 0,73 146.093 144.356 347.022.788 694,4 Mio
XKOBI 52.142 51.776 0,71 52.286 51.713 15.546.806 25,3 Mio
XTCRT 189.448 188.235 0,64 189.720 186.184 17.680.202 218,6 Mio
XKMYA 118.653 118.156 0,42 119.827 117.510 136.928.897 934,7 Mio
XMESY 131.574 131.842 -0,20 133.273 131.523 69.414.330 421,6 Mio
XSKOC 240.113 243.045 -1,21 244.142 240.113 10.270.059 221,0 Mio
17:5998.631
Değişim :  2,04% |  1.973,85
Açılış :  97.347  
Önceki Kapanış :  96.657  
En Yüksek
99.038
En Düşük
97.347