Son güncelleme tarihi: 21.10.2019 17:56
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSADA 196.120 185.933 5,48 196.752 185.401 34.170.413 108,8 Mio
XTAST 68.471 65.211 5,00 68.483 64.971 111.447.067 379,0 Mio
XFINK 45.837 44.471 3,07 47.032 44.251 139.181.515 315,5 Mio
XSBAL 69.965 68.976 1,43 70.580 67.758 11.926.800 44,9 Mio
XBLSM 21.626 21.368 1,21 21.711 21.475 7.867.470 45,6 Mio
XTUMY 146.386 145.114 0,88 146.475 144.633 421.826.632 939,2 Mio
KATMP 115.765 114.796 0,84 115.828 115.012 36.867.921 198,8 Mio
XSDNZ 96.996 96.214 0,81 97.269 95.379 7.762.818 8,5 Mio
XULAS 140.360 139.355 0,72 141.123 138.097 94.654.995 1.197,7 Mio
XBANA 161.524 160.569 0,59 161.885 160.492 205.306.047 481,9 Mio
ISIST 144.633 143.988 0,45 145.367 142.815 217.549.105 612,7 Mio
XYORT 35.173 35.018 0,44 35.669 34.860 35.422.064 39,0 Mio
XTEKS 33.732 33.593 0,41 33.946 33.572 29.560.418 79,5 Mio
XSGRT 300.336 299.555 0,26 301.252 298.805 9.447.254 17,2 Mio
KAT50 102.063 101.892 0,17 102.565 101.748 75.089.742 337,7 Mio
XTCRT 222.216 221.861 0,16 222.940 220.981 49.439.388 196,6 Mio
XSKON 70.639 70.551 0,13 70.919 69.898 14.202.233 45,4 Mio
KATLM 100.823 100.709 0,11 101.401 100.589 54.670.349 294,2 Mio
XGMYO 28.392 28.363 0,10 28.543 28.220 125.790.461 159,6 Mio
XGIDA 113.503 113.560 -0,05 114.547 113.434 49.667.833 165,9 Mio
XUHIZ 75.602 75.658 -0,07 75.854 75.261 258.291.308 1.725,9 Mio
XSBUR 151.138 151.316 -0,12 151.456 149.427 25.327.241 57,0 Mio
XYUZO 120.361 120.565 -0,17 121.158 120.141 429.125.511 1.280,3 Mio
XELKT 3.371 3.379 -0,22 3.399 3.356 27.905.652 53,4 Mio
XSIZM 158.339 158.729 -0,25 159.476 157.659 71.784.487 261,3 Mio
XMANA 175.493 176.298 -0,46 177.022 175.074 124.734.689 366,3 Mio
XILTM 30.635 30.797 -0,53 30.892 30.482 18.633.828 127,9 Mio
XUSIN 112.537 113.140 -0,53 113.484 112.324 497.643.143 1.921,0 Mio
XSKAY 385.589 387.909 -0,60 391.150 382.563 6.406.235 18,5 Mio
XINSA 86.727 87.255 -0,60 88.066 86.634 21.557.263 35,8 Mio
XSANK 116.781 117.548 -0,65 117.790 116.663 69.012.369 548,3 Mio
XSIST 98.021 98.717 -0,70 98.908 97.948 356.132.650 2.094,0 Mio
XMADN 87.514 88.160 -0,73 88.555 86.429 36.697.861 274,5 Mio
XTRZM 7.128 7.183 -0,77 7.197 7.065 6.559.678 6,6 Mio
XKOBI 97.890 98.682 -0,80 99.068 97.598 47.291.961 92,5 Mio
XMESY 144.941 146.149 -0,83 146.262 144.688 52.820.537 200,6 Mio
XUTEK 78.534 79.220 -0,86 79.328 78.432 19.276.428 247,3 Mio
XUTUM 99.508 100.423 -0,91 100.543 99.400 1.371.442.374 5.724,7 Mio
XKURY 82.513 83.364 -1,02 83.519 82.460 255.309.670 1.555,3 Mio
XYLDZ 99.141 100.186 -1,04 100.281 99.090 989.868.019 4.984,0 Mio
XSTKR 262.832 265.641 -1,06 268.073 262.540 5.825.177 28,0 Mio
XSANT 51.119 51.666 -1,06 51.707 50.611 5.450.037 5,1 Mio
XU100 97.317 98.415 -1,12 98.526 97.271 951.954.342 4.795,3 Mio
X100S 97.335 98.435 -1,12 98.546 97.307 951.839.522 4.794,3 Mio
XKAGT 47.742 48.300 -1,16 48.657 47.459 30.431.788 29,8 Mio
XHOLD 85.387 86.417 -1,19 86.538 85.346 189.068.500 567,5 Mio
XU050 93.620 94.765 -1,21 94.830 93.589 753.525.157 4.190,4 Mio
X030S 121.345 122.915 -1,28 122.962 121.280 520.589.711 3.505,7 Mio
XTMTU 96.746 98.033 -1,31 98.045 96.738 338.926.536 2.152,2 Mio
XU030 120.425 122.040 -1,32 122.075 120.374 521.017.783 3.510,4 Mio
XHARZ 161.503 163.777 -1,39 163.924 161.366 7.746.423 41,8 Mio
XUSRD 121.052 122.788 -1,41 122.858 121.007 394.845.727 3.246,0 Mio
XSPOR 36.035 36.562 -1,44 37.030 35.955 27.142.050 75,7 Mio
XKMYA 106.965 108.611 -1,51 108.955 106.896 60.911.184 418,0 Mio
XUMAL 113.163 115.132 -1,71 115.046 113.163 598.335.034 1.838,7 Mio
XTM25 129.392 131.861 -1,87 131.794 129.342 155.154.838 1.160,1 Mio
XSKOC 221.519 225.947 -1,96 226.588 221.409 22.538.197 249,4 Mio
XBANK 136.921 140.323 -2,42 139.928 136.827 132.541.301 772,8 Mio
17:5697.295
Değişim :  -1,14% |  -1.120,61
Açılış :  98.526  
Önceki Kapanış :  98.415  
En Yüksek
98.526
En Düşük
97.172