Son güncelleme tarihi: 28.08.2015 17:56
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XMADN 32.525 31.694 2,62 32.770 31.890 8.592.824 24,1 Mio
XINSA 63.663 62.204 2,35 63.663 61.796 16.858.595 29,2 Mio
XGIDA 115.158 113.388 1,56 115.158 112.767 4.524.255 45,6 Mio
XSDNZ 63.728 62.989 1,17 63.821 61.957 2.627.709 3,3 Mio
XFINK 16.974 16.883 0,54 17.003 16.688 700.508 0,7 Mio
XKOBI 43.082 42.874 0,48 43.379 42.666 6.650.322 11,7 Mio
XTRZM 6.070 6.047 0,39 6.113 6.011 3.903.166 5,4 Mio
XSKOC 131.649 131.154 0,38 132.163 129.966 3.238.368 87,9 Mio
XSKAY 90.499 90.206 0,33 91.480 89.905 2.357.117 5,7 Mio
XSANK 86.851 86.609 0,28 87.557 86.481 16.706.355 84,1 Mio
XSANT 31.663 31.578 0,27 32.023 31.058 1.229.864 1,2 Mio
XYORT 20.751 20.696 0,27 20.761 20.489 1.495.666 1,4 Mio
XKMYA 66.098 65.947 0,23 66.518 65.541 23.288.949 203,6 Mio
XSIZM 86.746 86.623 0,14 87.299 86.091 9.092.969 39,5 Mio
XUSIN 75.791 75.697 0,12 76.134 75.135 134.076.101 660,0 Mio
XHARZ 138.071 137.977 0,07 138.879 137.156 688.505 4,1 Mio
XYUZO 96.225 96.165 0,06 96.804 95.797 141.291.632 597,1 Mio
XTCRT 138.082 138.064 0,01 139.499 137.275 13.661.639 92,8 Mio
XUSRD 94.560 94.674 -0,12 95.111 93.602 151.682.793 1.064,4 Mio
XTM25 103.792 103.937 -0,14 104.534 102.883 33.601.719 263,7 Mio
XTUMY 97.267 97.408 -0,14 98.271 97.207 93.109.308 189,1 Mio
XTEKS 12.333 12.352 -0,15 12.453 12.232 6.549.122 11,5 Mio
XSIST 75.811 75.935 -0,16 76.321 75.080 158.590.094 703,7 Mio
XU050 71.282 71.404 -0,17 71.741 70.629 367.159.860 2.079,5 Mio
XTMTU 77.708 77.850 -0,18 78.201 77.059 212.191.811 1.512,4 Mio
XILTM 29.333 29.391 -0,20 29.580 29.053 4.592.292 41,4 Mio
XULUS 76.401 76.564 -0,21 76.939 75.809 459.157.758 2.409,6 Mio
XUTUM 75.338 75.507 -0,22 75.866 74.765 506.430.019 2.506,9 Mio
XU100 74.642 74.814 -0,23 75.157 74.020 413.320.711 2.317,7 Mio
X100S 74.635 74.807 -0,23 75.150 74.013 413.320.711 2.317,7 Mio
XUHIZ 55.235 55.390 -0,28 55.686 54.883 88.742.151 466,1 Mio
XU030 91.643 91.906 -0,29 92.307 90.803 272.029.079 1.720,7 Mio
X030S 91.763 92.029 -0,29 92.436 90.921 272.029.079 1.720,7 Mio
XSBUR 124.494 124.907 -0,33 126.439 124.166 12.143.268 56,4 Mio
XKURY 65.237 65.460 -0,34 65.802 64.722 177.269.307 1.149,2 Mio
XBANK 123.475 123.924 -0,36 124.510 122.471 172.580.968 1.088,5 Mio
XUMAL 96.024 96.404 -0,39 96.828 95.238 273.805.183 1.304,7 Mio
XGMYO 36.052 36.201 -0,41 36.505 35.818 27.536.228 56,2 Mio
XHOLD 60.719 60.981 -0,43 61.308 60.088 72.431.319 157,4 Mio
KATMP 73.475 73.840 -0,49 74.073 73.153 35.801.421 254,4 Mio
KAT50 74.931 75.304 -0,50 75.665 74.422 49.268.030 433,7 Mio
XMESY 96.576 97.072 -0,51 97.803 95.829 37.618.773 241,8 Mio
XIKIU 18.379 18.477 -0,53 18.686 18.309 15.526.052 33,1 Mio
XSADA 66.203 66.560 -0,54 66.667 65.633 1.019.002 1,5 Mio
XTAST 62.981 63.331 -0,55 63.649 62.916 26.458.304 79,7 Mio
XUTEK 42.902 43.170 -0,62 43.527 42.793 9.806.584 76,0 Mio
XELKT 2.490 2.509 -0,75 2.534 2.483 10.010.503 21,8 Mio
XSGRT 169.337 171.059 -1,01 171.355 169.337 375.131 1,7 Mio
XKAGT 32.843 33.196 -1,06 33.478 32.719 5.623.500 6,8 Mio
XMANA 102.319 103.461 -1,10 104.407 101.206 21.295.572 45,5 Mio
XSTKR 160.062 161.979 -1,18 163.752 159.387 3.534.555 10,1 Mio
XSPOR 40.484 41.004 -1,27 41.343 40.475 5.947.137 23,1 Mio
XSKON 54.707 55.418 -1,28 55.729 54.637 2.275.951 16,7 Mio
XULAS 81.305 82.757 -1,75 83.094 81.162 30.990.259 247,4 Mio
XSBAL 60.034 61.127 -1,79 61.766 59.783 1.131.562 7,2 Mio
XBLSM 15.639 15.925 -1,80 16.026 15.596 9.527.163 72,1 Mio
17:5674.642
Değişim :  -0,23% |  -171,88
Açılış :  74.982  
Önceki Kapanış :  74.813  
En Yüksek
75.157
En Düşük
74.020
 
--137--//-//85.111.27.129//-//3650129697 sn-(-30.08.2015 20:54:57)