Son güncelleme tarihi: 30.03.2015 17:55
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XMADN 33.565 32.439 3,47 33.595 31.498 55.712.925 133,5 Mio
XSKOC 120.326 116.449 3,33 120.632 116.784 5.295.435 159,2 Mio
XULAS 89.837 87.073 3,17 89.896 86.697 29.974.149 314,4 Mio
XKMYA 58.323 56.594 3,06 58.423 56.609 16.632.137 198,3 Mio
XSBAL 63.478 61.977 2,42 63.762 61.926 2.369.709 10,1 Mio
XKURY 70.571 69.021 2,25 70.585 68.787 160.141.080 1.391,3 Mio
XBN10 146.553 143.598 2,06 146.646 142.288 252.465.508 1.765,6 Mio
XBANK 146.242 143.304 2,05 146.330 142.019 252.858.765 1.766,2 Mio
XHARZ 119.898 117.625 1,93 119.898 117.386 11.709.430 119,6 Mio
XSKAY 97.440 95.617 1,91 97.440 95.159 882.375 4,2 Mio
XUMAL 109.534 107.694 1,71 109.553 107.070 406.873.326 2.201,6 Mio
XU050 78.499 77.205 1,68 78.527 76.784 465.052.132 3.103,7 Mio
XU030 100.979 99.319 1,67 101.022 98.712 408.801.237 2.910,5 Mio
XSKON 57.821 56.880 1,65 58.252 56.885 6.479.458 55,3 Mio
XTMTU 84.748 83.369 1,65 84.748 82.874 320.163.683 2.488,2 Mio
X030S 100.782 99.181 1,61 100.832 98.577 408.801.237 2.910,5 Mio
XU100 82.184 80.894 1,59 82.209 80.464 605.406.896 3.517,9 Mio
X100S 82.145 80.876 1,57 82.171 80.444 605.406.896 3.517,9 Mio
XGIDA 122.178 120.297 1,56 122.540 120.325 7.291.107 39,8 Mio
XULUS 83.344 82.079 1,54 83.370 81.659 611.158.406 3.523,7 Mio
XUTUM 82.372 81.133 1,53 82.396 80.752 707.533.845 3.783,5 Mio
XUSIN 78.747 77.602 1,47 78.833 77.456 181.067.490 828,2 Mio
XTCRT 134.405 132.523 1,42 134.714 130.688 46.134.473 194,4 Mio
XTM25 105.099 103.642 1,41 105.164 102.999 56.687.638 455,8 Mio
XSDNZ 65.691 64.787 1,40 66.115 64.787 3.383.095 3,3 Mio
XBLSM 14.747 14.547 1,38 14.784 14.540 4.082.458 24,4 Mio
XSIST 82.688 81.562 1,38 82.775 81.457 183.928.738 929,4 Mio
XSIZM 89.356 88.137 1,38 89.496 87.889 14.790.511 105,7 Mio
XGMYO 41.313 40.757 1,36 41.338 40.622 40.656.217 95,6 Mio
XUSRD 102.197 100.835 1,35 102.386 100.170 225.569.777 1.787,5 Mio
KAT50 78.367 77.366 1,29 78.367 76.882 104.517.912 706,3 Mio
XINSA 60.316 59.587 1,22 60.442 58.951 6.985.395 36,5 Mio
XIKIU 19.547 19.312 1,21 19.573 19.290 52.988.943 157,9 Mio
XYUZO 105.503 104.253 1,20 105.503 103.838 196.605.659 607,5 Mio
XYORT 21.538 21.288 1,17 21.582 21.288 6.215.260 4,6 Mio
XUHIZ 58.840 58.162 1,16 58.852 57.693 115.123.949 724,5 Mio
XHOLD 64.378 63.653 1,14 64.424 63.577 109.942.875 332,2 Mio
KATMP 81.119 80.260 1,07 81.206 79.977 45.695.150 306,1 Mio
XKAGT 35.853 35.534 0,90 35.967 35.530 4.755.908 7,8 Mio
XMESY 105.608 104.709 0,86 106.084 104.852 31.785.564 245,1 Mio
XSADA 67.205 66.678 0,79 67.338 66.706 1.437.733 2,7 Mio
XSANT 35.799 35.533 0,75 36.014 35.305 1.532.615 1,0 Mio
XTUMY 98.209 97.499 0,73 98.214 97.240 102.126.949 265,6 Mio
XMANA 112.414 111.604 0,73 112.723 110.657 45.808.533 118,3 Mio
XELKT 2.655 2.636 0,72 2.665 2.633 8.980.923 16,5 Mio
XSGRT 161.966 160.888 0,67 161.966 159.690 2.463.847 6,2 Mio
XUTEK 38.787 38.541 0,64 38.989 38.365 4.469.080 29,2 Mio
XKOBI 44.998 44.737 0,58 45.065 44.469 8.700.493 13,5 Mio
XSBUR 114.700 114.406 0,26 115.465 114.297 22.872.684 65,4 Mio
XFINK 19.852 19.830 0,11 19.873 19.671 668.718 1,0 Mio
XILTM 34.149 34.167 -0,05 34.367 33.869 11.110.962 124,4 Mio
XSPOR 41.459 41.516 -0,14 41.872 41.082 6.327.704 29,3 Mio
XSANK 90.164 90.366 -0,22 90.993 89.224 53.623.547 147,2 Mio
XTAST 80.105 80.618 -0,64 80.203 79.108 7.507.408 69,3 Mio
XTEKS 14.776 14.896 -0,81 14.858 14.685 11.338.940 15,0 Mio
XTRZM 5.879 5.944 -1,11 5.972 5.834 4.012.981 4,3 Mio
XSTKR 149.691 153.154 -2,26 150.520 148.114 2.800.501 4,4 Mio
17:5582.184
Değişim :  1,59% |  1.289,87
Açılış :  80.876  
Önceki Kapanış :  80.894  
En Yüksek
82.209
En Düşük
80.464
 
--2327--//-//85.111.27.122//-//3636951781 sn-(-31.03.2015 08:23:01)