Son güncelleme tarihi: 21.11.2017 18:05
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSKON 72.423 66.567 8,80 72.487 66.624 15.832.017 64,3 Mio
XULAS 111.463 106.420 4,74 111.469 105.587 158.690.928 1.701,4 Mio
XGIDA 124.601 120.971 3,00 124.724 120.275 75.824.138 172,8 Mio
XSADA 112.576 109.433 2,87 113.041 106.875 7.588.013 32,6 Mio
XKMYA 110.762 107.733 2,81 110.762 106.920 57.122.962 469,9 Mio
XSKOC 224.254 218.400 2,68 224.254 216.857 9.860.358 232,7 Mio
XKOBI 57.859 56.359 2,66 57.907 55.976 23.372.946 36,8 Mio
XMANA 220.325 215.401 2,29 220.635 211.563 176.286.736 510,4 Mio
XUSIN 120.427 117.883 2,16 120.427 116.834 513.294.648 1.903,2 Mio
XGMYO 40.580 39.745 2,10 40.580 39.350 156.742.392 329,4 Mio
XSTKR 174.776 171.320 2,02 174.776 168.631 5.363.590 21,7 Mio
XKAGT 51.564 50.558 1,99 51.663 49.805 30.640.539 49,3 Mio
XSIST 101.212 99.308 1,92 101.824 98.530 394.393.033 2.524,6 Mio
XYUZO 135.151 132.787 1,78 135.164 131.766 326.559.002 1.057,0 Mio
XFINK 35.708 35.086 1,77 36.031 34.278 3.266.536 5,7 Mio
XYORT 26.629 26.170 1,75 26.940 26.075 27.672.552 33,9 Mio
XTM25 145.983 143.638 1,63 146.074 142.554 138.007.632 689,0 Mio
ISIST 140.053 137.834 1,61 140.301 137.072 51.439.082 237,6 Mio
XINSA 89.157 87.750 1,60 89.428 87.428 16.933.110 39,1 Mio
XHOLD 84.847 83.522 1,59 86.407 82.721 164.958.852 453,1 Mio
KATMP 100.511 98.976 1,55 100.511 98.029 27.249.821 198,0 Mio
XTEKS 29.097 28.669 1,49 29.215 28.048 13.027.599 38,6 Mio
XMADN 49.014 48.304 1,47 49.495 47.256 27.527.519 144,6 Mio
XTAST 81.327 80.206 1,40 81.327 79.487 15.011.749 59,2 Mio
XKURY 94.318 93.037 1,38 94.375 92.151 361.207.983 2.749,2 Mio
XUSRD 134.525 132.712 1,37 134.841 131.598 590.667.807 5.330,8 Mio
XILTM 35.134 34.662 1,36 35.344 34.471 15.573.936 177,5 Mio
XU100 105.268 103.912 1,30 105.440 103.016 1.078.834.498 6.734,2 Mio
X100S 105.289 103.933 1,30 105.450 103.051 1.078.834.498 6.734,2 Mio
XUTUM 106.157 104.834 1,26 106.293 103.974 1.416.657.705 7.349,8 Mio
XSPOR 56.117 55.419 1,26 56.118 54.936 5.389.324 26,0 Mio
XYLDZ 105.832 104.534 1,24 106.003 103.686 1.007.995.623 6.582,5 Mio
KAT50 103.217 101.965 1,23 103.235 101.160 59.681.761 472,9 Mio
X030S 129.786 128.210 1,23 130.119 127.096 752.275.496 5.677,1 Mio
XU030 129.239 127.697 1,21 129.594 126.576 752.275.496 5.677,1 Mio
XUHIZ 73.387 72.512 1,21 73.562 72.029 288.048.785 2.221,4 Mio
XSIZM 145.677 143.969 1,19 145.677 141.952 104.331.993 324,4 Mio
KATLM 102.846 101.648 1,18 102.875 100.821 40.583.952 428,7 Mio
XU050 100.878 99.700 1,18 101.101 98.840 858.423.878 6.167,9 Mio
XSBUR 198.615 196.462 1,10 199.118 192.831 108.097.717 190,1 Mio
XSKAY 422.070 417.524 1,09 426.015 405.598 1.111.851 22,7 Mio
XSBAL 83.723 83.020 0,85 83.960 82.183 5.713.793 28,9 Mio
XHARZ 153.532 152.279 0,82 154.872 149.494 2.872.852 17,1 Mio
XTUMY 136.339 135.248 0,81 136.400 134.420 337.823.207 615,6 Mio
XMESY 153.006 151.803 0,79 153.144 149.954 117.648.647 457,3 Mio
XUMAL 123.501 122.642 0,70 124.520 121.423 594.094.897 2.691,6 Mio
XTMTU 106.072 105.338 0,70 106.594 104.338 365.579.460 3.155,3 Mio
XBANA 119.458 118.654 0,68 119.488 117.050 240.594.994 405,2 Mio
XELKT 3.284 3.264 0,61 3.294 3.219 33.470.378 47,4 Mio
XSANK 139.668 139.029 0,46 139.988 136.670 46.665.724 643,7 Mio
XTRZM 7.320 7.289 0,42 7.434 7.176 26.406.543 26,1 Mio
XUTEK 131.733 131.665 0,05 133.233 128.472 21.219.375 533,7 Mio
XBANK 154.074 154.009 0,04 155.559 151.695 262.906.980 1.892,2 Mio
XBLSM 26.555 26.547 0,03 26.737 26.116 6.866.870 60,0 Mio
XTCRT 196.766 197.510 -0,38 197.368 194.454 16.300.625 171,7 Mio
XSANT 51.991 52.242 -0,48 53.391 51.234 23.758.789 22,2 Mio
XSGRT 256.593 258.600 -0,78 260.518 255.425 5.976.867 10,7 Mio
XSDNZ 70.299 71.004 -0,99 71.560 70.266 8.839.746 8,1 Mio
18:05105.268
Değişim :  1,30% |  1.355,86
Açılış :  103.146  
Önceki Kapanış :  103.912  
En Yüksek
105.440
En Düşük
103.016