Son güncelleme tarihi: 30.06.2015 17:55
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSPOR 40.398 39.345 2,68 41.075 39.197 7.129.954 68,1 Mio
XMESY 104.584 102.010 2,52 104.584 101.687 32.714.325 237,4 Mio
XSBAL 65.969 64.404 2,43 66.147 64.770 1.485.547 15,1 Mio
XSBUR 128.852 126.183 2,12 128.889 124.916 15.490.904 73,8 Mio
XHARZ 130.115 127.564 2,00 130.115 126.991 4.868.233 12,3 Mio
XIKIU 19.951 19.574 1,92 19.970 19.638 60.632.186 293,2 Mio
XGIDA 129.914 127.633 1,79 130.355 127.349 5.353.163 53,7 Mio
XSKOC 129.175 127.222 1,54 129.175 126.849 5.735.153 185,3 Mio
XSANK 92.893 91.522 1,50 92.893 91.108 31.401.223 112,1 Mio
XHOLD 67.341 66.483 1,29 67.412 66.191 84.517.244 222,4 Mio
XTCRT 138.973 137.433 1,12 139.200 137.484 45.813.027 226,5 Mio
XUSIN 82.237 81.372 1,06 82.237 81.123 161.739.942 926,0 Mio
XSIST 84.010 83.137 1,05 84.189 83.124 132.575.041 653,2 Mio
XTM25 108.618 107.518 1,02 108.618 107.161 69.137.668 404,3 Mio
XTAST 79.367 78.597 0,98 79.367 78.305 7.168.642 244,1 Mio
XILTM 32.168 31.858 0,97 32.403 31.835 7.982.844 83,1 Mio
XSGRT 174.964 173.318 0,95 177.768 171.824 636.579 2,5 Mio
XYUZO 108.972 107.976 0,92 109.211 107.920 121.778.734 621,0 Mio
XKMYA 63.667 63.094 0,91 63.703 62.988 27.237.421 176,4 Mio
XELKT 2.657 2.633 0,89 2.692 2.633 12.975.769 28,7 Mio
XKOBI 43.394 43.011 0,89 43.613 42.995 7.212.373 13,9 Mio
XKURY 71.031 70.432 0,85 71.031 70.285 227.818.301 1.477,3 Mio
XUHIZ 58.510 58.091 0,72 58.665 58.036 113.503.762 617,1 Mio
XUSRD 102.810 102.099 0,70 102.877 101.902 224.275.207 1.646,6 Mio
KAT50 80.151 79.619 0,67 80.151 79.137 60.992.610 555,3 Mio
XINSA 65.096 64.660 0,67 65.096 64.380 3.249.517 12,6 Mio
XTMTU 85.037 84.498 0,64 85.114 84.152 317.492.115 2.475,2 Mio
X100S 82.242 81.747 0,61 82.406 81.476 543.334.851 3.193,1 Mio
XU050 78.508 78.034 0,61 78.661 77.763 475.593.870 2.811,4 Mio
XU100 82.250 81.756 0,60 82.416 81.485 543.334.851 3.193,1 Mio
XUTUM 82.715 82.231 0,59 82.888 81.959 674.972.953 3.674,5 Mio
XULUS 83.899 83.407 0,59 84.046 83.128 549.033.928 3.225,8 Mio
X030S 100.416 99.842 0,57 100.645 99.457 421.556.117 2.572,0 Mio
XU030 100.434 99.895 0,54 100.708 99.502 421.556.117 2.572,0 Mio
XTEKS 13.984 13.911 0,52 14.061 13.842 7.564.496 13,8 Mio
XTUMY 102.506 102.081 0,42 102.798 101.611 131.638.102 481,4 Mio
XGMYO 39.616 39.484 0,33 39.995 39.250 59.807.286 148,7 Mio
XYORT 21.552 21.482 0,32 21.613 21.323 1.097.420 0,9 Mio
XUMAL 107.918 107.604 0,29 108.566 106.941 394.255.349 2.087,2 Mio
XMADN 37.652 37.559 0,25 38.250 37.268 14.584.292 47,4 Mio
XFINK 18.828 18.788 0,21 19.010 18.491 1.063.257 1,0 Mio
XSANT 34.964 34.922 0,12 35.664 34.736 2.492.355 1,7 Mio
XSADA 69.307 69.348 -0,06 69.634 68.941 3.253.559 7,5 Mio
XSDNZ 65.698 65.764 -0,10 67.007 64.793 1.818.714 2,9 Mio
XSIZM 92.898 93.006 -0,12 94.173 92.000 28.932.363 108,5 Mio
KATMP 77.994 78.149 -0,20 78.711 77.629 34.230.028 222,1 Mio
XBANK 140.517 140.813 -0,21 142.270 139.329 248.184.258 1.712,5 Mio
XSTKR 186.512 187.082 -0,30 189.679 185.162 5.912.288 18,1 Mio
XTRZM 5.675 5.694 -0,33 5.757 5.636 3.344.567 2,7 Mio
XBLSM 15.488 15.543 -0,35 15.682 15.463 4.678.917 33,2 Mio
XUTEK 42.298 42.449 -0,36 42.664 42.100 5.473.900 44,2 Mio
XSKAY 98.999 99.430 -0,43 100.378 98.220 1.373.650 3,9 Mio
XULAS 90.206 90.658 -0,50 91.576 89.676 19.616.639 176,6 Mio
XKAGT 36.310 36.508 -0,54 36.949 36.078 12.428.226 21,8 Mio
XMANA 116.132 116.847 -0,61 117.216 114.379 54.511.158 124,4 Mio
XSKON 61.339 61.999 -1,06 63.202 61.039 4.436.663 110,8 Mio
17:5582.250
Değişim :  0,60% |  493,34
Açılış :  81.937  
Önceki Kapanış :  81.756  
En Yüksek
82.416
En Düşük
81.485
 
--282--//-//85.111.27.204//-//3644881181 sn-(-01.07.2015 02:59:41)