Son güncelleme tarihi: 20.04.2018 17:59
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XFINK 79.123 75.108 5,35 80.752 73.843 2.365.350 7,3 Mio
XMANA 294.925 291.027 1,34 295.373 288.658 117.836.473 592,6 Mio
XSGRT 319.178 315.058 1,31 319.178 315.189 1.525.607 4,9 Mio
XSANT 60.785 60.090 1,16 62.081 59.539 29.915.650 33,3 Mio
XTRZM 8.310 8.236 0,90 8.466 8.179 34.600.611 40,7 Mio
XSBAL 76.135 75.702 0,57 76.918 75.212 15.169.905 63,5 Mio
XHARZ 171.034 170.362 0,39 171.034 169.202 3.220.011 23,1 Mio
KATMP 116.162 116.015 0,13 117.682 115.676 92.766.689 334,5 Mio
XTUMY 158.569 158.623 -0,03 158.701 158.002 287.278.318 747,0 Mio
ISIST 157.449 157.741 -0,18 158.274 156.965 63.731.078 260,8 Mio
XKOBI 69.466 69.596 -0,19 70.541 68.863 68.325.441 122,9 Mio
XTM25 152.562 153.076 -0,34 153.021 151.849 119.316.040 921,5 Mio
XBLSM 25.967 26.060 -0,36 26.514 25.791 5.061.903 41,6 Mio
XKAGT 54.186 54.384 -0,37 54.552 54.056 32.317.214 56,8 Mio
KAT50 110.584 111.039 -0,41 111.021 110.351 145.550.607 818,8 Mio
KATLM 110.395 110.872 -0,43 110.857 110.186 100.213.032 672,4 Mio
XSPOR 54.307 54.539 -0,43 54.581 54.049 21.248.952 55,1 Mio
XTCRT 186.537 187.414 -0,47 188.030 186.485 109.918.506 498,6 Mio
XGIDA 133.571 134.242 -0,50 134.020 133.040 23.482.848 134,6 Mio
XHOLD 86.423 86.860 -0,50 86.969 86.031 172.238.094 544,8 Mio
XUTEK 112.597 113.177 -0,51 113.282 112.234 6.666.496 84,3 Mio
XBANA 136.801 137.551 -0,55 137.745 136.748 182.912.590 449,9 Mio
XYORT 26.711 26.871 -0,60 27.714 26.500 49.383.161 69,1 Mio
XGMYO 41.162 41.431 -0,65 41.459 41.074 91.807.387 180,3 Mio
XTMTU 108.757 109.482 -0,66 109.484 108.412 266.812.125 2.128,7 Mio
XTAST 86.478 87.058 -0,67 87.042 86.197 42.598.769 95,3 Mio
XKURY 97.035 97.748 -0,73 97.580 96.720 388.011.585 2.316,0 Mio
XUSIN 132.245 133.258 -0,76 133.106 132.045 377.185.933 2.294,3 Mio
XILTM 35.660 35.938 -0,77 35.977 35.651 9.987.648 93,9 Mio
XYUZO 144.432 145.589 -0,79 145.594 144.021 481.924.647 1.718,5 Mio
XELKT 4.634 4.676 -0,90 4.681 4.608 30.291.027 81,3 Mio
XUMAL 127.803 129.044 -0,96 129.166 127.247 540.542.953 2.398,8 Mio
XUTUM 112.875 113.967 -0,96 113.808 112.616 1.257.040.456 6.904,6 Mio
XSIST 109.026 110.100 -0,98 110.019 108.744 317.031.864 2.093,2 Mio
XYLDZ 112.369 113.482 -0,98 113.321 112.093 957.164.772 6.203,6 Mio
XSTKR 202.956 205.015 -1,00 206.426 202.579 1.733.450 7,4 Mio
X100S 110.955 112.145 -1,06 111.991 110.705 969.762.138 6.157,6 Mio
XU100 110.932 112.122 -1,06 111.973 110.678 969.762.138 6.157,6 Mio
XU050 106.020 107.208 -1,11 107.072 105.787 707.813.553 5.376,0 Mio
XUSRD 141.338 142.925 -1,11 142.716 140.915 397.949.183 3.929,1 Mio
X030S 136.502 138.048 -1,12 137.891 136.216 487.837.491 4.439,1 Mio
XU030 135.686 137.226 -1,12 137.072 135.390 487.837.491 4.439,1 Mio
XSANK 141.645 143.402 -1,23 142.867 141.283 43.073.123 278,5 Mio
XUHIZ 80.341 81.391 -1,29 81.337 80.303 332.645.074 2.127,2 Mio
XMESY 149.582 151.567 -1,31 151.266 149.331 61.540.474 346,7 Mio
XINSA 77.058 78.127 -1,37 78.239 76.794 17.285.828 47,9 Mio
XBANK 159.624 161.883 -1,40 162.144 158.836 271.720.219 1.659,6 Mio
XSBUR 186.224 189.003 -1,47 188.839 186.055 55.473.106 188,6 Mio
XSDNZ 95.924 97.641 -1,76 97.820 95.270 4.770.073 6,5 Mio
XSKON 74.169 75.562 -1,84 75.672 74.155 4.923.653 17,9 Mio
XSADA 201.654 205.858 -2,04 205.519 200.720 30.951.244 257,0 Mio
XSIZM 177.812 181.588 -2,08 180.990 177.812 76.678.344 410,9 Mio
XKMYA 108.377 110.865 -2,24 111.081 108.377 48.772.378 667,2 Mio
XTEKS 34.814 35.715 -2,52 35.740 34.606 10.253.013 30,9 Mio
XSKOC 204.392 209.814 -2,58 210.141 204.330 5.924.123 267,9 Mio
XMADN 68.073 70.103 -2,89 70.140 68.073 39.055.586 367,1 Mio
XSKAY 465.622 480.067 -3,01 480.207 460.065 2.485.731 18,4 Mio
XULAS 180.152 186.356 -3,33 186.267 178.886 68.836.635 1.241,4 Mio
17:59110.932
Değişim :  -1,06% |  -1.189,67
Açılış :  111.957  
Önceki Kapanış :  112.122  
En Yüksek
111.973
En Düşük
110.678