Son güncelleme tarihi: 09.02.2016 11:17
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XMADN 18.789 18.645 0,77 19.398 18.703 10.280.213 24,7 Mio
XYORT 21.507 21.402 0,49 21.507 21.062 691.775 0,5 Mio
XFINK 19.280 19.246 0,18 19.287 19.052 305.263 0,5 Mio
XTRZM 5.581 5.585 -0,07 5.606 5.542 625.445 0,7 Mio
XSANT 29.965 30.016 -0,17 30.125 29.610 316.205 0,2 Mio
XSKOC 129.823 130.066 -0,19 129.931 128.596 2.239.374 81,9 Mio
XKMYA 63.981 64.110 -0,20 64.073 63.469 7.137.370 100,5 Mio
XTUMY 104.399 104.765 -0,35 104.796 104.262 26.734.245 48,8 Mio
XULAS 72.032 72.284 -0,35 72.498 71.709 22.251.118 154,6 Mio
XSKON 62.448 62.695 -0,39 62.835 62.038 2.167.612 19,9 Mio
XBANK 119.872 120.460 -0,49 120.696 119.300 92.683.018 538,1 Mio
XKOBI 39.125 39.324 -0,51 39.357 38.923 5.046.156 4,0 Mio
XSGRT 187.945 188.954 -0,53 189.100 187.315 172.691 0,3 Mio
XBLSM 21.514 21.634 -0,56 21.566 21.381 3.093.529 20,6 Mio
XKAGT 36.407 36.612 -0,56 36.695 36.335 1.420.024 3,0 Mio
KATMP 73.108 73.524 -0,57 73.653 72.936 29.244.458 174,4 Mio
XTAST 63.575 63.960 -0,60 64.078 63.474 6.166.462 32,8 Mio
XSIZM 86.917 87.464 -0,63 88.105 86.772 5.116.229 27,5 Mio
XELKT 2.426 2.442 -0,66 2.461 2.416 7.385.621 14,4 Mio
XKURY 61.150 61.589 -0,71 61.469 60.913 95.905.825 551,5 Mio
XUMAL 93.781 94.455 -0,71 94.311 93.447 153.513.919 662,5 Mio
XSDNZ 67.319 67.817 -0,73 68.686 66.661 1.003.238 0,7 Mio
XUSIN 72.397 72.953 -0,76 72.793 72.219 60.510.595 280,6 Mio
XUTEK 55.492 55.924 -0,77 55.881 55.224 3.201.522 22,4 Mio
XSBAL 57.134 57.590 -0,79 57.590 57.031 394.008 1,2 Mio
XUSRD 90.459 91.180 -0,79 90.972 90.129 124.450.259 808,8 Mio
XBANA 74.247 74.864 -0,82 74.816 74.101 19.406.192 32,3 Mio
XYLDZ 71.782 72.388 -0,84 72.187 71.566 218.350.119 1.130,1 Mio
XUTUM 72.722 73.339 -0,84 73.109 72.501 267.383.559 1.230,8 Mio
XYUZO 92.744 93.537 -0,85 93.435 92.398 74.130.725 216,8 Mio
XU030 87.433 88.211 -0,88 87.932 87.116 166.594.813 965,7 Mio
XU100 71.371 72.005 -0,88 71.769 71.128 240.730.106 1.182,6 Mio
X100S 71.360 71.999 -0,89 71.755 71.122 240.649.314 1.182,0 Mio
X030S 87.469 88.276 -0,91 87.976 87.167 166.518.589 965,2 Mio
XTMTU 75.331 76.024 -0,91 75.797 75.134 133.982.963 754,7 Mio
XU050 67.976 68.599 -0,91 68.361 67.742 193.062.074 1.081,2 Mio
XGMYO 37.115 37.458 -0,92 37.197 36.787 27.008.374 64,5 Mio
XMESY 111.148 112.224 -0,96 111.911 110.914 7.636.524 63,6 Mio
KAT50 73.609 74.340 -0,98 74.087 73.435 33.179.391 221,3 Mio
XTEKS 13.866 14.009 -1,02 14.016 13.797 6.351.299 8,4 Mio
XSBUR 131.601 132.963 -1,02 132.972 131.453 7.787.752 16,6 Mio
XSTKR 149.404 151.005 -1,06 150.448 148.482 4.256.348 3,8 Mio
XTM25 96.890 97.951 -1,08 97.610 96.523 54.513.515 230,5 Mio
XSIST 70.989 71.764 -1,08 71.486 70.821 77.113.529 331,1 Mio
XGIDA 101.087 102.209 -1,10 101.960 100.810 1.784.250 12,2 Mio
XHOLD 58.415 59.074 -1,12 58.791 58.268 33.328.786 59,2 Mio
XSKAY 135.917 137.519 -1,16 139.319 135.356 506.583 2,0 Mio
XHARZ 114.785 116.173 -1,19 116.157 114.385 4.209.155 3,3 Mio
XSANK 86.399 87.500 -1,26 87.138 86.253 12.522.347 34,4 Mio
XUHIZ 51.655 52.324 -1,28 52.114 51.495 50.157.523 265,2 Mio
XTCRT 135.627 137.437 -1,32 137.092 135.372 2.080.897 23,6 Mio
XMANA 86.472 87.778 -1,49 87.293 86.306 19.584.072 32,5 Mio
XINSA 55.398 56.304 -1,61 56.158 54.693 1.274.791 3,8 Mio
XILTM 26.778 27.229 -1,65 27.089 26.627 1.715.674 12,8 Mio
XSADA 59.387 60.490 -1,82 60.313 59.206 982.429 1,3 Mio
XSPOR 49.562 51.030 -2,88 51.069 49.275 14.407.959 54,7 Mio
11:1771.576
Değişim :  -0,60% |  -429,05
Açılış :  71.520  
Önceki Kapanış :  72.005  
En Yüksek
71.769
En Düşük
71.128
 
--3042--//-//85.111.27.122//-//3664179384 sn-(-09.02.2016 11:36:24)