Son güncelleme tarihi: 19.02.2018 16:54
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XMADN 57.716 55.475 4,04 57.779 54.449 58.531.163 588,4 Mio
XSIZM 173.714 169.777 2,32 173.848 170.068 91.097.181 686,6 Mio
XSANT 74.378 73.189 1,62 75.709 72.749 23.913.942 36,0 Mio
XSPOR 56.039 55.175 1,57 56.062 54.950 9.391.871 90,5 Mio
XSTKR 199.498 197.307 1,11 202.022 197.924 3.848.181 19,1 Mio
XTRZM 9.846 9.758 0,90 10.042 9.710 26.494.083 40,6 Mio
XKMYA 110.574 109.682 0,81 110.786 109.755 51.189.811 496,8 Mio
XUTEK 135.886 134.847 0,77 138.456 135.340 29.894.860 700,7 Mio
XSANK 156.370 155.523 0,54 158.274 155.672 71.654.327 876,0 Mio
XSGRT 307.440 306.279 0,38 309.203 306.457 1.839.758 5,8 Mio
XELKT 4.936 4.923 0,26 4.967 4.852 75.505.516 258,6 Mio
XTCRT 196.392 196.108 0,14 198.155 195.761 26.633.261 118,7 Mio
XSKOC 212.766 212.555 0,10 213.832 211.564 8.078.215 205,8 Mio
XTAST 86.397 86.335 0,07 87.047 86.051 17.567.882 70,6 Mio
XUSIN 129.054 128.983 0,06 130.074 127.980 393.671.519 2.140,9 Mio
XULAS 176.602 176.564 0,02 177.284 174.223 35.280.653 580,7 Mio
XSBUR 206.043 206.133 -0,04 209.435 205.739 89.741.125 219,4 Mio
XSDNZ 84.626 84.662 -0,04 85.499 83.794 14.016.514 18,0 Mio
XUHIZ 83.785 83.839 -0,06 84.274 83.253 217.469.682 1.253,2 Mio
KAT50 109.654 109.744 -0,08 110.483 108.645 103.740.766 675,7 Mio
XGIDA 133.435 133.566 -0,10 134.747 133.015 30.212.838 111,0 Mio
XSIST 112.924 113.045 -0,11 113.824 112.323 262.782.574 1.427,6 Mio
KATLM 108.213 108.352 -0,13 109.126 107.226 83.010.977 588,5 Mio
XTUMY 163.082 163.349 -0,16 164.664 162.517 290.617.851 890,4 Mio
XFINK 39.849 39.918 -0,17 40.447 39.385 14.406.814 32,1 Mio
XGMYO 40.977 41.057 -0,19 41.528 40.880 101.282.645 228,6 Mio
XYORT 28.382 28.437 -0,19 28.772 28.268 16.110.545 19,5 Mio
XHOLD 91.118 91.309 -0,21 92.168 90.878 156.091.283 378,4 Mio
ISIST 156.658 157.037 -0,24 158.504 156.223 36.410.612 176,8 Mio
X030S 143.597 143.959 -0,25 145.292 143.084 357.936.204 3.598,4 Mio
XUTUM 118.022 118.324 -0,25 119.324 117.581 1.037.288.869 5.633,0 Mio
XILTM 37.372 37.471 -0,26 37.880 37.193 6.521.857 73,4 Mio
XYLDZ 117.520 117.840 -0,27 118.844 117.091 743.476.120 4.898,2 Mio
XU030 143.019 143.419 -0,28 144.755 142.535 359.882.446 3.631,6 Mio
XU100 116.170 116.511 -0,29 117.522 115.753 750.244.633 4.778,6 Mio
X100S 116.194 116.535 -0,29 117.546 115.787 748.858.480 4.763,8 Mio
XU050 111.234 111.571 -0,30 112.557 110.849 469.874.500 4.077,9 Mio
XKURY 101.455 101.756 -0,30 102.751 101.173 213.770.234 1.840,7 Mio
XYUZO 147.196 147.651 -0,31 148.590 146.463 389.341.959 1.139,2 Mio
XBLSM 30.562 30.676 -0,37 30.965 30.432 11.890.844 107,8 Mio
XHARZ 175.070 175.720 -0,37 176.711 174.485 23.111.607 158,8 Mio
XUSRD 149.761 150.347 -0,39 151.738 149.374 275.254.849 2.915,8 Mio
XTMTU 116.448 117.014 -0,48 118.120 116.173 165.455.278 1.857,4 Mio
XMANA 262.258 263.773 -0,57 266.328 258.391 115.185.670 435,8 Mio
XBANA 144.947 145.808 -0,59 146.776 144.140 182.161.318 493,1 Mio
KATMP 116.919 117.638 -0,61 118.494 116.279 14.940.767 99,0 Mio
XMESY 158.957 159.989 -0,65 161.482 158.633 82.633.787 367,6 Mio
XUMAL 139.806 140.753 -0,67 142.295 139.370 395.800.791 1.534,5 Mio
XINSA 86.145 86.778 -0,73 87.127 85.532 8.348.413 23,3 Mio
XKOBI 73.785 74.337 -0,74 74.997 73.075 40.761.132 82,1 Mio
XTM25 158.871 160.068 -0,75 161.362 158.248 72.444.160 616,8 Mio
XKAGT 52.734 53.235 -0,94 53.709 52.580 18.073.315 44,6 Mio
XBANK 182.008 183.923 -1,04 186.223 181.410 121.445.586 885,7 Mio
XTEKS 31.681 32.118 -1,36 32.334 31.523 20.037.714 39,9 Mio
XSKAY 471.812 478.687 -1,44 480.374 468.911 3.755.653 31,8 Mio
XSADA 162.127 165.223 -1,87 165.933 160.618 11.029.405 54,3 Mio
XSBAL 85.630 87.312 -1,93 87.308 85.617 10.961.217 40,2 Mio
XSKON 79.754 82.099 -2,86 82.127 78.954 16.998.498 67,5 Mio
16:54116.102
Değişim :  -0,35% |  -409,04
Açılış :  117.075  
Önceki Kapanış :  116.511  
En Yüksek
117.522
En Düşük
115.753