Son güncelleme tarihi: 20.04.2015 17:55
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSTKR 157.061 154.022 1,97 157.255 153.331 3.297.902 8,3 Mio
XSPOR 42.528 41.739 1,89 42.689 42.005 8.915.533 57,4 Mio
XSBUR 117.262 115.123 1,86 117.354 115.629 35.038.544 91,6 Mio
XSADA 71.177 70.121 1,51 71.215 70.071 6.163.649 14,7 Mio
XMADN 37.016 36.463 1,51 37.509 36.619 58.967.533 170,9 Mio
XULAS 91.073 89.913 1,29 91.297 90.297 21.971.215 236,7 Mio
XSANT 36.134 35.700 1,22 36.484 35.700 1.139.191 0,9 Mio
XSKON 61.583 60.960 1,02 62.105 61.078 3.860.945 29,4 Mio
XTCRT 140.082 138.888 0,86 141.204 138.773 34.680.496 160,0 Mio
XIKIU 20.752 20.590 0,79 20.770 20.607 20.107.942 76,2 Mio
XMANA 122.684 121.780 0,74 123.009 121.139 35.821.017 92,8 Mio
KAT50 82.055 81.465 0,72 82.179 81.629 43.705.519 445,0 Mio
XSANK 95.351 94.674 0,71 96.053 95.190 78.240.780 292,2 Mio
XTUMY 102.447 101.830 0,61 102.687 101.969 126.878.524 371,7 Mio
XTAST 83.372 82.875 0,60 83.692 83.003 9.055.188 121,0 Mio
XHARZ 122.778 122.124 0,54 123.073 122.282 9.110.561 101,2 Mio
XMESY 104.532 103.980 0,53 104.820 104.133 24.364.235 161,1 Mio
KATMP 84.336 83.912 0,51 84.619 83.887 31.917.828 229,6 Mio
XHOLD 66.089 65.773 0,48 66.633 65.828 76.958.439 202,7 Mio
XELKT 2.664 2.652 0,44 2.692 2.655 24.410.136 53,3 Mio
XFINK 20.756 20.665 0,44 20.909 20.088 5.361.515 6,1 Mio
XSIZM 92.635 92.260 0,41 93.145 92.258 9.866.283 49,4 Mio
XTEKS 16.067 16.009 0,37 16.202 16.051 8.549.395 20,8 Mio
XUHIZ 57.589 57.390 0,35 57.924 57.441 107.504.131 597,9 Mio
XTM25 107.958 107.615 0,32 108.598 107.517 46.750.414 316,9 Mio
XSKAY 102.359 102.052 0,30 103.190 101.955 1.407.734 3,9 Mio
XUSIN 81.738 81.543 0,24 82.144 81.490 204.667.480 803,3 Mio
XSIST 82.159 82.004 0,19 82.738 81.952 174.868.818 719,3 Mio
XGMYO 41.048 41.007 0,10 41.554 40.955 52.132.913 132,5 Mio
XYUZO 109.797 109.713 0,08 110.556 109.689 217.879.936 768,4 Mio
XKOBI 48.237 48.221 0,03 48.510 48.098 7.880.560 12,5 Mio
XUTEK 41.996 42.000 -0,01 42.505 41.903 21.345.723 112,9 Mio
XBLSM 15.518 15.522 -0,02 15.729 15.498 20.964.516 107,7 Mio
XSGRT 163.421 163.502 -0,05 164.246 162.988 1.512.234 4,8 Mio
XKMYA 59.751 59.787 -0,06 60.271 59.678 18.714.963 141,3 Mio
XUTUM 82.760 82.827 -0,08 83.484 82.633 709.279.943 3.549,8 Mio
XULUS 83.737 83.821 -0,10 84.467 83.588 633.583.261 3.333,2 Mio
X030S 100.330 100.463 -0,13 101.294 100.117 364.521.483 2.409,6 Mio
XTRZM 5.708 5.715 -0,13 5.801 5.665 3.770.426 4,1 Mio
XU100 82.303 82.418 -0,14 83.078 82.168 582.401.419 3.178,0 Mio
X100S 82.293 82.406 -0,14 83.066 82.158 582.401.419 3.178,0 Mio
XINSA 65.154 65.245 -0,14 65.673 65.077 6.375.959 27,5 Mio
XKAGT 37.783 37.847 -0,17 38.428 37.623 40.287.049 40,0 Mio
XU030 100.357 100.541 -0,18 101.364 100.152 364.521.483 2.409,6 Mio
XTMTU 85.215 85.377 -0,19 86.032 85.059 288.710.888 2.168,5 Mio
XU050 78.274 78.440 -0,21 79.069 78.144 436.212.707 2.665,3 Mio
XUSRD 99.780 100.116 -0,34 100.991 99.560 218.383.431 1.590,8 Mio
XSKOC 118.857 119.340 -0,40 120.432 118.760 4.007.359 65,8 Mio
XYORT 21.813 21.906 -0,42 22.039 21.769 3.311.009 2,6 Mio
XUMAL 109.075 109.532 -0,42 110.493 108.959 375.762.609 2.035,6 Mio
XGIDA 126.726 127.398 -0,53 128.199 126.360 7.978.740 53,5 Mio
XKURY 70.737 71.119 -0,54 71.724 70.657 238.657.088 1.477,9 Mio
XSBAL 68.505 68.890 -0,56 69.337 68.479 1.172.956 8,1 Mio
XILTM 30.151 30.374 -0,74 30.615 30.065 6.150.342 55,5 Mio
XBANK 143.616 144.967 -0,93 146.088 143.477 239.592.729 1.689,4 Mio
XBN10 142.940 144.317 -0,95 145.428 142.800 238.364.921 1.687,2 Mio
XSDNZ 72.916 73.631 -0,97 74.351 72.764 1.415.557 2,7 Mio
17:5582.303
Değişim :  -0,14% |  -115,17
Açılış :  82.831  
Önceki Kapanış :  82.418  
En Yüksek
83.078
En Düşük
82.168
 
--122--//-//85.111.27.204//-//3638751674 sn-(-21.04.2015 04:21:14)