Son güncelleme tarihi: 22.02.2019 18:05
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XMANA 229.206 219.754 4,30 229.577 219.721 248.754.564 826,0 Mio
XULAS 144.155 139.495 3,34 145.044 140.106 79.706.544 1.089,4 Mio
XBLSM 20.755 20.215 2,67 20.775 20.220 19.882.114 136,2 Mio
XMADN 66.993 65.384 2,46 67.228 65.260 44.418.202 353,7 Mio
XUTEK 104.753 102.457 2,24 104.906 102.289 34.759.935 514,2 Mio
XSADA 185.272 181.458 2,10 185.781 181.674 8.112.963 56,9 Mio
XHOLD 93.165 91.298 2,04 93.566 91.387 145.608.320 421,4 Mio
XSTKR 169.898 166.517 2,03 169.898 166.871 2.691.200 11,7 Mio
XUSIN 122.620 120.320 1,91 122.733 120.852 672.492.708 2.979,3 Mio
KATMP 111.817 109.885 1,76 111.955 109.770 53.669.007 343,6 Mio
XSIST 104.503 102.784 1,67 104.595 102.952 316.278.045 1.988,8 Mio
XMESY 136.463 134.264 1,64 137.492 133.796 186.982.156 1.033,1 Mio
XKURY 90.723 89.376 1,51 90.894 89.628 403.427.937 2.738,7 Mio
XSBAL 50.013 49.275 1,50 50.349 49.215 12.764.635 40,6 Mio
XBANA 133.990 132.020 1,49 134.335 132.242 214.633.609 546,0 Mio
XELKT 3.454 3.407 1,39 3.461 3.408 120.280.286 213,1 Mio
XINSA 78.036 76.981 1,37 78.596 77.367 11.554.536 24,4 Mio
XFINK 118.191 116.612 1,35 118.467 116.940 36.686.673 230,6 Mio
ISIST 171.829 169.583 1,32 172.270 169.672 106.704.232 529,1 Mio
XTUMY 130.344 128.664 1,31 130.496 128.992 401.752.601 1.140,2 Mio
XYORT 28.491 28.143 1,24 28.695 28.248 9.884.396 9,3 Mio
XKMYA 123.782 122.286 1,22 124.590 123.542 48.977.389 416,0 Mio
XTAST 69.924 69.088 1,21 70.000 69.212 42.876.366 102,3 Mio
XSANK 129.446 127.940 1,18 129.664 127.917 98.883.593 800,2 Mio
XUSRD 131.882 130.441 1,10 132.175 130.747 637.306.497 4.955,3 Mio
XHARZ 151.394 149.784 1,07 151.605 149.604 12.933.595 72,1 Mio
XSIZM 157.779 156.194 1,01 157.989 156.183 82.785.747 409,8 Mio
XSKOC 247.885 245.425 1,00 249.834 247.318 12.014.087 222,7 Mio
XSKAY 343.931 340.639 0,97 344.874 341.104 7.561.197 28,3 Mio
KATLM 100.826 99.867 0,96 100.826 99.773 117.160.447 994,8 Mio
KAT50 100.815 99.875 0,94 100.815 99.752 150.076.337 1.107,9 Mio
XKOBI 70.513 69.899 0,88 71.027 69.493 8.962.163 18,5 Mio
XYUZO 119.305 118.306 0,84 119.683 118.552 462.816.023 1.487,3 Mio
XGMYO 28.823 28.587 0,83 28.949 28.536 109.839.987 162,1 Mio
XTM25 137.939 136.897 0,76 138.586 137.033 209.616.786 1.644,8 Mio
XSGRT 286.839 284.710 0,75 287.125 284.001 11.209.497 31,6 Mio
XUTUM 103.845 103.095 0,73 104.098 103.263 1.588.385.621 7.644,4 Mio
XSKON 59.016 58.595 0,72 59.260 58.258 5.487.057 19,2 Mio
XYLDZ 104.307 103.572 0,71 104.591 103.721 1.248.859.930 6.899,2 Mio
XU050 100.233 99.552 0,68 100.504 99.666 929.346.641 5.969,1 Mio
XU100 103.186 102.494 0,67 103.468 102.612 1.186.633.020 6.504,2 Mio
X100S 103.207 102.515 0,67 103.487 102.636 1.186.633.020 6.504,2 Mio
X030S 130.358 129.527 0,64 130.727 129.626 723.816.997 5.016,9 Mio
XU030 129.512 128.686 0,64 129.881 128.781 723.816.997 5.016,9 Mio
XSPOR 29.188 29.025 0,56 29.285 28.876 17.063.859 30,2 Mio
XTMTU 103.901 103.323 0,56 104.328 103.411 363.751.499 3.114,6 Mio
XUMAL 115.444 114.861 0,51 116.087 114.888 563.665.599 2.241,1 Mio
XKAGT 48.956 48.722 0,48 49.162 48.589 34.568.968 54,4 Mio
XSBUR 144.287 143.652 0,44 145.827 142.669 134.405.269 226,4 Mio
XGIDA 115.255 114.973 0,25 115.637 114.512 40.994.635 136,1 Mio
XSDNZ 83.284 83.437 -0,18 84.107 82.580 16.928.818 15,0 Mio
XILTM 33.610 33.763 -0,45 33.995 33.321 37.269.200 275,3 Mio
XTEKS 31.389 31.545 -0,49 31.825 31.338 23.680.406 52,4 Mio
XBANK 133.335 134.072 -0,55 134.649 132.911 258.745.950 1.390,4 Mio
XTRZM 6.944 6.989 -0,64 7.054 6.926 7.818.109 7,0 Mio
XSANT 51.613 51.989 -0,72 52.384 51.280 6.366.192 5,2 Mio
XUHIZ 74.918 75.495 -0,76 75.739 74.711 317.467.379 1.909,7 Mio
XTCRT 204.013 212.122 -3,82 211.907 202.958 19.253.155 230,8 Mio
18:05103.186
Değişim :  0,67% |  691,67
Açılış :  102.840  
Önceki Kapanış :  102.494  
En Yüksek
103.468
En Düşük
102.612