Son güncelleme tarihi: 22.09.2017 18:05
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSANT 64.146 62.831 2,09 65.317 62.704 16.622.203 21,8 Mio
XKOBI 62.048 60.794 2,06 62.483 60.574 88.032.881 172,9 Mio
XBLSM 26.097 25.595 1,96 26.116 25.615 11.792.298 96,9 Mio
XSKAY 341.886 336.874 1,49 342.972 339.069 556.878 9,4 Mio
XULAS 97.185 95.896 1,34 97.189 95.745 77.173.657 699,0 Mio
XTCRT 200.280 197.890 1,21 200.280 196.545 15.017.363 106,6 Mio
XSADA 122.997 121.599 1,15 123.946 119.156 11.731.864 66,5 Mio
XBANK 171.133 169.590 0,91 171.256 169.745 118.246.386 931,5 Mio
XTEKS 27.039 26.813 0,84 27.309 26.864 38.076.278 59,9 Mio
XTRZM 8.819 8.763 0,63 8.887 8.761 18.672.878 25,7 Mio
XHARZ 175.976 174.884 0,62 177.478 174.263 3.467.035 24,7 Mio
XUHIZ 68.966 68.566 0,58 69.170 68.211 187.568.622 1.164,9 Mio
XUMAL 130.198 129.601 0,46 130.541 129.334 487.270.420 1.568,9 Mio
XUTEK 111.475 111.166 0,28 112.075 110.932 14.853.898 177,5 Mio
XTMTU 107.851 107.608 0,23 108.267 107.053 214.896.065 1.603,3 Mio
XU030 127.860 127.606 0,20 128.532 126.932 470.291.328 2.794,5 Mio
XFINK 36.002 35.945 0,16 37.341 35.916 5.454.338 15,8 Mio
X030S 128.184 127.975 0,16 128.899 127.268 470.291.328 2.794,5 Mio
XU050 100.012 99.864 0,15 100.562 99.289 550.331.249 3.199,8 Mio
XU100 104.123 104.001 0,12 104.714 103.412 770.819.649 3.798,2 Mio
X100S 104.144 104.022 0,12 104.731 103.434 770.819.649 3.798,2 Mio
XBANA 125.267 125.135 0,11 126.403 124.743 390.219.145 742,7 Mio
XYLDZ 104.621 104.522 0,10 105.213 103.920 757.108.225 3.760,8 Mio
XUSRD 132.300 132.161 0,10 133.035 131.508 365.132.727 2.580,2 Mio
XUTUM 105.201 105.116 0,08 105.812 104.529 1.252.946.780 4.710,2 Mio
XINSA 80.128 80.101 0,03 80.370 79.302 16.350.829 39,7 Mio
XSIST 95.042 95.071 -0,03 95.673 94.550 472.397.864 1.677,4 Mio
XTAST 79.690 79.765 -0,09 80.157 79.287 13.010.282 53,8 Mio
XSPOR 64.439 64.514 -0,12 65.273 64.222 9.104.554 60,8 Mio
XILTM 31.075 31.119 -0,14 31.382 30.908 14.543.936 169,3 Mio
XSTKR 175.372 175.676 -0,17 178.395 174.558 3.524.662 14,0 Mio
KATMP 102.000 102.201 -0,20 102.878 101.560 52.150.822 202,6 Mio
XHOLD 81.536 81.704 -0,21 82.233 81.030 259.032.767 424,2 Mio
XGMYO 42.067 42.167 -0,24 42.549 41.806 92.729.558 175,0 Mio
XGIDA 122.722 123.070 -0,28 123.507 122.523 63.552.238 198,5 Mio
XYUZO 133.444 133.867 -0,32 134.542 132.797 300.528.321 1.003,8 Mio
XTUMY 137.861 138.309 -0,32 139.112 137.602 482.127.131 912,0 Mio
XKURY 92.673 92.981 -0,33 93.523 92.339 368.777.837 1.404,0 Mio
KAT50 100.375 100.776 -0,40 101.264 99.870 128.322.988 545,7 Mio
ISIST 137.107 137.736 -0,46 138.383 136.500 54.608.369 176,9 Mio
XSKON 55.056 55.323 -0,48 55.928 54.981 6.144.767 19,2 Mio
KATLM 99.626 100.105 -0,48 100.605 99.119 75.499.456 410,7 Mio
XKMYA 104.888 105.429 -0,51 106.229 104.503 52.289.088 389,0 Mio
XSKOC 207.420 208.594 -0,56 210.141 206.553 8.305.994 166,1 Mio
XSIZM 139.519 140.317 -0,57 141.333 139.136 110.381.907 293,7 Mio
XTM25 140.664 141.570 -0,64 142.231 139.887 76.881.124 398,3 Mio
XYORT 26.786 26.968 -0,68 27.162 26.558 5.287.416 5,1 Mio
XSDNZ 77.239 77.781 -0,70 78.965 76.278 31.333.388 28,2 Mio
XUSIN 114.567 115.491 -0,80 116.131 114.135 563.253.840 1.798,8 Mio
XSGRT 262.983 265.203 -0,84 266.171 262.351 3.627.125 7,3 Mio
XKAGT 55.735 56.238 -0,89 56.737 55.644 56.117.117 80,4 Mio
XELKT 3.602 3.634 -0,89 3.674 3.595 36.300.593 62,0 Mio
XSBAL 94.180 95.075 -0,94 95.678 93.705 24.076.413 87,7 Mio
XMESY 150.877 152.330 -0,95 153.042 149.816 53.537.343 178,9 Mio
XSANK 138.111 139.648 -1,10 140.450 137.912 38.024.357 287,2 Mio
XSBUR 194.948 197.135 -1,11 198.536 191.887 64.276.143 151,4 Mio
XMANA 191.205 193.977 -1,43 195.318 190.014 170.403.389 447,5 Mio
XMADN 55.360 56.786 -2,51 57.000 55.087 116.085.222 390,2 Mio
18:05104.123
Değişim :  0,12% |  121,65
Açılış :  104.459  
Önceki Kapanış :  104.001  
En Yüksek
104.714
En Düşük
103.412