Son güncelleme tarihi: 13.12.2018 12:59
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSDNZ 82.335 75.167 9,54 82.335 75.026 89.392.682 67,0 Mio
XYORT 29.626 28.558 3,74 30.235 29.205 24.724.474 42,0 Mio
XSANT 53.710 52.369 2,56 54.425 52.604 10.217.590 9,0 Mio
XMADN 75.044 73.355 2,30 75.170 73.302 13.476.760 114,0 Mio
XTRZM 7.158 7.000 2,26 7.236 7.028 10.865.312 9,8 Mio
XSPOR 26.616 26.086 2,03 26.698 26.179 6.707.483 12,4 Mio
XHOLD 75.565 74.174 1,88 75.820 74.599 54.080.868 146,2 Mio
XSKON 57.806 56.770 1,82 57.949 56.729 2.526.776 7,6 Mio
XSTKR 151.774 149.083 1,81 152.943 149.550 891.062 2,5 Mio
XFINK 94.361 92.707 1,78 95.929 93.542 33.961.902 78,9 Mio
XTM25 118.028 116.065 1,69 118.028 116.638 93.860.602 591,7 Mio
XTEKS 27.387 26.937 1,67 27.387 26.864 93.813.891 78,7 Mio
XBANK 112.895 111.138 1,58 113.011 111.574 171.568.712 790,0 Mio
XUMAL 97.834 96.322 1,57 97.980 96.720 357.106.406 1.148,5 Mio
ISIST 146.363 144.284 1,44 146.408 144.470 37.902.858 101,5 Mio
XSIZM 150.228 148.165 1,39 150.520 148.225 35.848.018 142,1 Mio
XTMTU 89.400 88.181 1,38 89.437 88.614 189.893.037 1.150,5 Mio
XILTM 30.207 29.801 1,36 30.395 29.831 9.257.077 59,5 Mio
XMESY 114.296 112.816 1,31 114.333 112.691 15.131.124 62,4 Mio
XU030 113.909 112.442 1,30 113.994 112.959 271.202.872 1.677,2 Mio
X030S 114.653 113.176 1,30 114.730 113.704 271.202.872 1.677,2 Mio
XUSRD 113.616 112.164 1,29 113.708 112.700 249.875.727 1.515,0 Mio
XU050 88.111 87.005 1,27 88.159 87.388 306.428.121 1.774,1 Mio
XSKOC 210.550 208.059 1,20 211.019 207.713 11.326.372 85,2 Mio
XSIST 91.860 90.792 1,18 92.131 91.192 91.569.658 415,0 Mio
XKMYA 108.277 107.025 1,17 108.384 106.979 19.963.545 142,1 Mio
XKURY 77.486 76.591 1,17 77.576 77.009 198.786.537 940,1 Mio
XU100 91.099 90.051 1,16 91.146 90.432 381.988.782 1.935,8 Mio
X100S 91.118 90.069 1,16 91.162 90.460 381.988.782 1.935,8 Mio
XYLDZ 92.053 91.014 1,14 92.090 91.406 473.566.202 2.020,2 Mio
XUTUM 92.096 91.087 1,11 92.121 91.461 709.198.587 2.392,9 Mio
XMANA 189.090 187.241 0,99 190.243 186.562 66.672.643 213,4 Mio
XSBAL 45.078 44.662 0,93 45.185 44.770 3.047.834 5,2 Mio
XINSA 70.152 69.542 0,88 70.258 69.354 10.350.661 12,3 Mio
XUSIN 107.130 106.193 0,88 107.146 106.447 267.547.153 728,8 Mio
KAT50 90.450 89.716 0,82 90.527 89.822 59.735.052 333,0 Mio
XUHIZ 72.434 71.863 0,79 72.637 72.098 75.898.025 407,9 Mio
XULAS 151.208 150.153 0,70 152.495 150.598 17.634.893 203,7 Mio
KATLM 90.334 89.729 0,67 90.437 89.798 31.696.727 302,6 Mio
XBANA 122.334 121.585 0,62 122.509 121.478 133.434.666 229,6 Mio
XSBUR 127.217 126.456 0,60 127.511 125.812 6.940.367 20,2 Mio
XBLSM 15.870 15.777 0,59 16.013 15.803 4.779.267 11,0 Mio
XSANK 120.797 120.104 0,58 121.445 120.269 33.069.083 225,1 Mio
XTAST 62.285 61.940 0,56 62.373 62.080 21.291.698 43,7 Mio
XELKT 3.161 3.144 0,55 3.170 3.136 5.943.137 10,6 Mio
XTUMY 121.373 120.743 0,52 121.526 120.898 326.601.128 456,3 Mio
KATMP 91.450 90.978 0,52 91.676 91.024 18.918.644 126,3 Mio
XSADA 176.692 175.796 0,51 177.847 175.603 5.077.881 15,6 Mio
XUTEK 97.884 97.397 0,50 98.879 97.711 8.647.003 107,7 Mio
XYUZO 107.365 106.843 0,49 107.530 106.733 110.785.910 258,7 Mio
XGMYO 29.620 29.479 0,48 29.747 29.367 91.999.363 125,1 Mio
XSGRT 271.597 270.382 0,45 272.576 267.769 2.503.737 4,2 Mio
XTCRT 203.937 203.066 0,43 206.156 203.041 8.180.213 88,2 Mio
XKAGT 45.170 45.209 -0,09 45.542 45.022 17.034.012 20,7 Mio
XSKAY 262.759 263.211 -0,17 265.233 261.134 2.259.390 4,8 Mio
XHARZ 134.863 135.431 -0,42 135.725 133.752 5.271.681 37,0 Mio
XGIDA 104.818 105.995 -1,11 107.352 104.768 19.832.946 53,0 Mio
XKOBI 66.258 67.083 -1,23 67.058 65.643 8.431.085 18,7 Mio
12:5991.099
Değişim :  1,16% |  1.048,09
Açılış :  90.519  
Önceki Kapanış :  90.051  
En Yüksek
91.146
En Düşük
90.432