Son güncelleme tarihi: 06.05.2016 17:35
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XTCRT 160.880 160.880 4,47 162.090 155.102 10.030.345 171,8 Mio
XSDNZ 73.445 73.445 3,18 73.662 70.632 21.762.029 14,8 Mio
XTRZM 5.979 5.979 2,77 5.982 5.790 8.800.305 8,1 Mio
XSANT 35.143 35.143 2,77 35.258 33.986 6.267.829 4,3 Mio
XSPOR 66.452 66.452 2,72 67.120 64.903 36.556.723 222,4 Mio
XUTEK 60.144 60.144 2,68 60.205 58.484 7.951.370 41,6 Mio
XHARZ 152.291 152.291 2,07 152.979 149.357 26.361.437 116,9 Mio
XINSA 60.722 60.722 2,00 61.783 59.254 7.663.664 26,2 Mio
XUHIZ 56.631 56.631 1,40 56.884 55.826 166.072.130 1.009,8 Mio
XBLSM 22.281 22.281 1,34 22.490 22.022 7.450.826 32,0 Mio
XSTKR 144.182 144.182 1,34 145.043 142.086 4.037.193 14,2 Mio
XKOBI 40.105 40.105 1,34 40.320 39.646 13.368.781 35,4 Mio
XYORT 20.490 20.490 1,30 20.531 20.235 1.825.854 1,4 Mio
XMESY 121.243 121.243 0,99 121.469 118.225 26.364.832 199,7 Mio
KAT50 82.524 82.524 0,84 82.582 81.167 103.911.754 819,3 Mio
KATLM 82.514 82.514 0,83 82.572 81.141 93.922.321 770,2 Mio
XSKAY 126.024 126.024 0,79 126.981 122.602 3.636.901 20,7 Mio
XBANA 80.270 80.270 0,78 80.342 79.265 131.141.556 296,3 Mio
XGMYO 40.804 40.804 0,60 41.007 40.143 48.995.169 123,1 Mio
XMANA 121.950 121.950 0,59 122.535 119.265 106.710.293 265,9 Mio
KATMP 83.492 83.492 0,56 83.563 82.034 84.783.225 517,5 Mio
XTEKS 16.078 16.078 0,51 16.148 15.858 31.576.772 50,2 Mio
XTM25 109.241 109.241 0,42 109.546 107.316 149.968.885 754,5 Mio
XSIZM 99.250 99.250 0,38 99.691 97.820 25.329.251 86,7 Mio
XTUMY 109.455 109.455 0,31 109.708 108.320 160.020.995 357,3 Mio
XSBUR 146.596 146.596 0,29 147.201 144.268 20.232.366 57,6 Mio
XTAST 69.475 69.475 0,28 69.689 68.658 11.276.861 49,0 Mio
XSANK 95.656 95.656 0,14 96.045 93.862 18.273.830 93,8 Mio
XYUZO 101.969 101.969 0,13 102.311 100.757 230.371.049 667,4 Mio
XTMTU 83.814 83.814 0,02 84.164 82.408 592.957.348 4.169,2 Mio
XSGRT 195.658 195.658 -0,10 198.655 194.403 638.941 1,3 Mio
XSBAL 60.986 60.986 -0,12 62.953 59.864 1.981.102 8,2 Mio
XKAGT 35.844 35.844 -0,15 36.133 35.478 8.541.400 8,7 Mio
XULAS 70.431 70.431 -0,16 70.906 69.164 67.842.088 446,9 Mio
XSKON 58.707 58.707 -0,16 59.265 57.908 3.590.172 22,5 Mio
XSIST 77.098 77.098 -0,31 77.386 76.065 314.290.270 1.381,4 Mio
XUTUM 79.533 79.533 -0,36 79.939 78.388 1.118.995.684 6.050,4 Mio
XU100 78.368 78.368 -0,42 78.801 77.209 958.974.689 5.693,1 Mio
XFINK 21.246 21.246 -0,42 21.395 20.932 780.546 0,9 Mio
X100S 78.361 78.361 -0,42 78.791 77.203 958.974.689 5.693,1 Mio
XYLDZ 78.513 78.513 -0,46 78.938 77.380 928.978.279 5.601,2 Mio
XHOLD 64.605 64.605 -0,48 65.064 63.598 157.814.108 401,5 Mio
XU050 74.686 74.686 -0,51 75.136 73.559 862.561.870 5.334,5 Mio
X030S 96.095 96.095 -0,51 96.653 94.643 728.603.640 5.025,7 Mio
XU030 95.967 95.967 -0,52 96.578 94.488 728.603.640 5.025,7 Mio
ISIST 94.172 94.172 -0,75 95.102 92.543 73.133.131 282,0 Mio
XELKT 2.707 2.707 -0,78 2.731 2.646 22.163.390 38,1 Mio
XUMAL 100.613 100.613 -0,80 101.834 98.755 708.878.067 3.896,7 Mio
XUSIN 81.650 81.650 -0,92 82.097 80.640 236.094.117 1.102,2 Mio
XKURY 67.095 67.095 -1,03 67.663 65.999 538.243.628 3.448,9 Mio
XUSRD 98.657 98.657 -1,06 99.632 97.053 586.278.700 4.261,1 Mio
XMADN 20.026 20.026 -1,10 20.289 19.703 10.590.396 21,0 Mio
XBANK 126.221 126.221 -1,25 128.433 123.510 500.354.778 3.369,5 Mio
XGIDA 113.689 113.689 -1,33 114.954 112.438 7.254.210 68,4 Mio
XILTM 28.039 28.039 -1,41 28.478 27.803 9.971.411 88,3 Mio
XSADA 74.714 74.714 -2,23 76.685 74.714 5.294.947 6,8 Mio
XKMYA 66.291 66.291 -3,52 67.759 65.992 33.178.471 437,2 Mio
XSKOC 131.044 131.044 -4,31 134.723 130.490 13.213.667 355,0 Mio
17:3578.368
Değişim :  -0,42% |  -330,78
Açılış :  78.725  
Önceki Kapanış :  78.699  
En Yüksek
78.801
En Düşük
77.209
 
--393--//-//85.111.27.129//-//3671746264 sn-(-07.05.2016 01:31:04)