Son güncelleme tarihi: 12.02.2016 15:34
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSPOR 53.137 51.853 2,48 53.393 52.302 40.765.008 119,9 Mio
XSKAY 138.209 135.527 1,98 138.821 135.747 2.323.848 10,1 Mio
XTCRT 135.383 133.086 1,73 135.971 133.495 12.006.730 68,3 Mio
XGIDA 100.692 99.086 1,62 100.963 99.255 6.282.020 28,0 Mio
XHARZ 114.622 113.016 1,42 115.792 113.005 4.728.535 9,5 Mio
XSDNZ 67.040 66.387 0,98 67.568 65.841 6.582.471 3,6 Mio
XELKT 2.425 2.403 0,92 2.439 2.413 9.478.889 21,4 Mio
XTRZM 5.494 5.444 0,92 5.532 5.440 1.458.254 1,5 Mio
XTEKS 13.753 13.672 0,59 13.851 13.674 12.725.347 18,0 Mio
XMESY 110.311 109.687 0,57 111.464 110.218 17.264.618 142,7 Mio
XYUZO 91.853 91.364 0,54 92.129 91.446 72.675.709 305,4 Mio
XKMYA 63.818 63.498 0,50 64.224 63.326 10.074.370 149,3 Mio
XSANT 30.310 30.165 0,48 30.811 29.964 1.157.001 0,9 Mio
XINSA 57.320 57.066 0,45 58.514 56.957 3.226.058 10,6 Mio
XUSIN 71.701 71.397 0,43 72.077 71.481 91.739.792 446,3 Mio
XUHIZ 51.574 51.362 0,41 51.828 51.417 113.959.118 542,1 Mio
XSGRT 184.926 184.207 0,39 186.701 183.963 290.348 0,8 Mio
XSKOC 129.238 128.805 0,34 130.137 128.337 3.873.157 146,8 Mio
XSKON 62.217 62.029 0,30 62.570 62.074 4.196.701 39,4 Mio
XBANA 74.248 74.034 0,29 74.589 74.196 70.058.636 141,5 Mio
KAT50 72.763 72.558 0,28 73.132 72.663 59.420.145 429,3 Mio
XSADA 59.614 59.456 0,27 59.871 59.380 542.717 0,7 Mio
XTUMY 103.962 103.731 0,22 104.406 103.962 86.855.899 179,5 Mio
XYLDZ 71.501 71.381 0,17 71.966 71.446 342.401.256 2.123,3 Mio
XUTUM 72.394 72.286 0,15 72.873 72.344 484.938.088 2.432,0 Mio
XU100 71.045 70.942 0,15 71.542 70.964 398.168.865 2.253,0 Mio
XU050 67.743 67.644 0,15 68.249 67.682 353.951.393 2.074,2 Mio
X100S 71.036 70.935 0,14 71.533 70.977 398.082.189 2.252,5 Mio
XTMTU 75.048 74.960 0,12 75.678 74.977 269.234.477 1.557,2 Mio
XBANK 119.786 119.660 0,11 121.090 119.579 174.314.021 1.080,3 Mio
XSANK 84.852 84.759 0,11 85.726 84.683 10.869.537 41,6 Mio
XKURY 60.761 60.706 0,09 61.176 60.676 147.063.977 1.094,4 Mio
XSIST 71.172 71.105 0,09 71.693 71.112 96.196.908 614,9 Mio
XU030 87.112 87.047 0,07 87.817 86.993 325.482.878 1.947,5 Mio
X030S 87.137 87.073 0,07 87.831 87.053 325.406.480 1.947,1 Mio
XSTKR 144.433 144.348 0,06 146.018 144.155 1.897.925 4,4 Mio
XUSRD 90.261 90.237 0,03 90.996 90.161 236.402.766 1.600,4 Mio
XKOBI 38.677 38.682 -0,01 38.885 38.628 2.574.646 3,9 Mio
XTAST 63.290 63.323 -0,05 63.682 63.245 7.130.199 37,0 Mio
XUMAL 93.598 93.661 -0,07 94.555 93.464 272.997.043 1.397,8 Mio
KATMP 73.079 73.158 -0,11 73.599 73.034 51.793.642 315,1 Mio
XFINK 19.019 19.047 -0,15 19.093 18.863 363.434 0,6 Mio
XTM25 95.511 95.717 -0,22 96.552 95.446 104.762.949 424,0 Mio
XGMYO 36.477 36.572 -0,26 36.922 36.402 67.849.397 159,6 Mio
XKAGT 36.061 36.187 -0,35 36.573 36.017 4.937.760 10,5 Mio
XHOLD 58.537 58.755 -0,37 59.289 58.432 30.177.797 156,5 Mio
XSIZM 84.616 85.093 -0,56 85.742 84.438 12.320.458 42,2 Mio
XILTM 26.669 26.832 -0,61 27.015 26.650 4.010.229 32,9 Mio
XULAS 70.563 71.019 -0,64 71.556 70.561 41.563.995 285,2 Mio
XMANA 84.165 84.792 -0,74 86.059 84.083 26.885.309 45,1 Mio
XSBAL 55.304 55.795 -0,88 56.225 55.128 852.637 2,5 Mio
XSBUR 128.042 129.213 -0,91 131.054 127.868 11.537.635 30,2 Mio
XYORT 20.921 21.158 -1,12 21.226 20.868 478.063 0,4 Mio
XUTEK 53.776 54.607 -1,52 54.537 53.335 6.242.135 45,7 Mio
XMADN 17.407 17.725 -1,80 17.890 17.317 5.940.969 13,2 Mio
XBLSM 20.381 20.892 -2,45 20.849 19.871 6.144.580 44,1 Mio
15:3471.389
Değişim :  0,63% |  447,59
Açılış :  71.332  
Önceki Kapanış :  70.942  
En Yüksek
71.542
En Düşük
70.964
 
--2289--//-//85.111.27.95//-//3664454056 sn-(-12.02.2016 15:54:16)