Son güncelleme tarihi: 17.01.2020 18:05
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSDNZ 153.398 149.782 2,41 155.682 149.538 41.572.146 105,7 Mio
XTEKS 52.044 50.933 2,18 52.098 50.575 70.605.666 256,7 Mio
XSKAY 531.870 520.625 2,16 533.193 519.711 40.550.150 170,7 Mio
XSBUR 213.874 209.808 1,94 215.247 209.543 150.003.482 377,5 Mio
XMESY 192.551 189.703 1,50 193.064 188.721 300.817.444 1.133,1 Mio
XMANA 256.908 253.419 1,38 256.908 251.939 283.686.683 1.039,0 Mio
XFINK 86.027 84.995 1,21 86.358 84.530 40.014.643 153,4 Mio
XSBAL 120.409 119.030 1,16 122.610 119.675 140.597.862 515,9 Mio
KATLM 138.082 136.917 0,85 138.139 136.513 146.548.079 571,6 Mio
XGIDA 154.678 153.400 0,83 155.031 153.226 123.892.106 477,5 Mio
XKOBI 137.891 136.790 0,81 138.991 136.855 204.374.569 695,9 Mio
XTCRT 247.085 245.146 0,79 247.085 243.435 99.807.484 434,6 Mio
XSPOR 53.678 53.278 0,75 54.136 53.204 66.914.655 203,9 Mio
XTUMY 226.812 225.256 0,69 227.577 224.637 1.456.314.472 4.156,3 Mio
KAT50 142.306 141.324 0,69 142.379 140.794 190.580.442 824,5 Mio
XBANA 265.402 263.585 0,69 266.311 262.999 1.520.617.440 4.408,2 Mio
XYORT 56.945 56.567 0,67 57.371 56.402 31.287.927 49,0 Mio
XMADN 107.369 106.660 0,66 107.604 105.338 20.998.327 255,9 Mio
XHOLD 105.920 105.246 0,64 105.983 104.659 446.389.309 1.398,9 Mio
XBLSM 37.649 37.439 0,56 37.869 37.223 89.954.798 404,9 Mio
XUSIN 145.528 144.716 0,56 145.717 144.175 1.128.587.919 4.844,2 Mio
XKURY 105.125 104.594 0,51 105.538 104.399 552.790.373 3.468,4 Mio
XUMAL 146.701 145.976 0,50 147.340 145.418 1.544.582.463 4.571,4 Mio
XTMTU 119.274 118.745 0,44 119.539 118.445 862.524.926 4.689,6 Mio
XUTUM 127.092 126.553 0,43 127.494 126.148 3.542.430.772 14.673,0 Mio
XGMYO 43.595 43.416 0,41 43.998 43.095 553.177.259 1.021,1 Mio
X030S 148.223 147.621 0,41 148.697 147.148 1.142.414.864 7.670,0 Mio
XU050 115.624 115.161 0,40 116.010 114.818 1.266.310.005 8.384,0 Mio
XBANK 177.585 176.872 0,40 178.779 175.822 379.747.718 1.675,6 Mio
XU030 147.228 146.641 0,40 147.721 146.160 1.142.414.864 7.670,0 Mio
XU100 121.475 121.001 0,39 121.874 120.597 2.086.116.300 10.516,7 Mio
X100S 121.499 121.025 0,39 121.897 120.624 2.086.116.300 10.516,7 Mio
XYLDZ 123.855 123.371 0,39 124.259 122.953 2.019.598.309 10.260,4 Mio
KATMP 167.682 167.023 0,39 168.467 165.523 89.990.494 279,3 Mio
XUSRD 151.660 151.072 0,39 152.207 150.594 963.236.514 6.753,6 Mio
XTM25 162.447 161.855 0,37 163.125 161.231 550.680.624 2.676,5 Mio
XYUZO 163.885 163.300 0,36 164.542 162.568 943.701.436 2.846,7 Mio
XSGRT 382.069 380.725 0,35 383.836 377.470 121.594.643 301,1 Mio
XSIST 123.085 122.674 0,33 123.630 122.248 862.881.266 5.162,7 Mio
XUTEK 111.176 110.843 0,30 111.976 110.056 105.595.772 762,4 Mio
ISIST 182.042 181.554 0,27 183.284 180.733 390.802.563 1.122,0 Mio
XSIZM 208.812 208.303 0,24 209.999 206.857 309.332.563 1.149,1 Mio
XSANK 159.161 158.957 0,13 160.231 157.927 81.023.251 833,6 Mio
XUHIZ 91.352 91.236 0,13 91.769 90.850 763.664.618 4.495,1 Mio
XELKT 4.868 4.872 -0,07 4.952 4.849 265.030.810 666,4 Mio
XULAS 180.939 181.268 -0,18 184.105 179.062 156.938.420 2.700,9 Mio
XKAGT 85.334 85.504 -0,20 86.255 84.380 50.476.983 130,2 Mio
XTAST 87.637 87.841 -0,23 88.671 87.421 84.650.750 352,6 Mio
XHARZ 222.900 223.534 -0,28 225.322 222.164 26.627.094 211,2 Mio
XINSA 105.429 105.740 -0,29 106.521 105.036 59.666.917 134,0 Mio
XSADA 254.345 255.187 -0,33 257.040 252.568 13.967.546 83,5 Mio
XSKOC 248.306 249.196 -0,36 250.479 247.646 30.905.046 483,6 Mio
XSKON 95.338 95.714 -0,39 97.221 94.861 10.998.279 60,6 Mio
XILTM 37.108 37.294 -0,50 37.521 36.951 15.655.179 179,7 Mio
XTRZM 13.069 13.150 -0,61 13.282 12.911 36.061.673 61,7 Mio
XKMYA 119.617 120.584 -0,80 121.187 119.329 192.968.665 1.194,3 Mio
XSANT 101.838 102.738 -0,88 103.779 100.480 30.905.875 47,2 Mio
XSTKR 424.891 430.054 -1,20 435.125 421.297 5.149.138 46,8 Mio
18:05121.475
Değişim :  0,39% |  473,90
Açılış :  121.619  
Önceki Kapanış :  121.001  
En Yüksek
121.874
En Düşük
120.597