Son güncelleme tarihi: 25.04.2017 17:59
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XHARZ 151.501 146.942 3,10 153.823 146.202 14.750.525 38,9 Mio
XSKAY 249.538 243.481 2,49 249.989 243.155 2.452.958 27,6 Mio
XMANA 153.996 150.633 2,23 154.298 149.469 141.640.641 537,8 Mio
XTCRT 156.668 153.538 2,04 156.732 153.662 23.920.529 116,8 Mio
XILTM 31.754 31.139 1,97 31.754 31.166 10.554.083 114,8 Mio
XTEKS 23.033 22.701 1,46 23.110 22.596 27.082.827 43,0 Mio
XUHIZ 59.307 58.540 1,31 59.320 58.569 235.085.587 1.023,8 Mio
XHOLD 79.132 78.170 1,23 79.132 77.630 150.595.431 444,6 Mio
XSIST 90.265 89.321 1,06 90.265 88.909 376.754.846 1.573,2 Mio
XU030 116.535 115.401 0,98 116.535 114.625 596.148.709 3.998,3 Mio
X030S 116.640 115.509 0,98 116.640 114.754 596.148.709 3.998,3 Mio
XTMTU 101.711 100.723 0,98 101.711 100.121 419.486.840 3.237,9 Mio
XGIDA 117.832 116.722 0,95 117.832 115.952 18.417.058 132,4 Mio
XKURY 83.401 82.630 0,93 83.401 82.130 386.964.996 2.453,2 Mio
XUSRD 121.850 120.727 0,93 121.850 119.865 562.455.788 4.040,7 Mio
XSADA 104.227 103.295 0,90 105.634 103.093 15.911.710 71,7 Mio
XU050 90.854 90.041 0,90 90.854 89.451 732.900.547 4.564,1 Mio
XU100 94.635 93.803 0,89 94.635 93.188 933.831.682 5.169,8 Mio
X100S 94.654 93.822 0,89 94.654 93.225 933.831.682 5.169,8 Mio
XYLDZ 94.774 93.944 0,88 94.774 93.382 898.467.499 5.076,6 Mio
XTM25 132.859 131.741 0,85 132.859 130.571 165.284.313 957,2 Mio
KATMP 101.557 100.735 0,82 101.557 100.578 134.473.169 628,2 Mio
XUTUM 95.602 94.848 0,79 95.602 94.249 1.192.629.319 5.655,1 Mio
KATLM 93.436 92.754 0,73 93.436 92.251 186.939.693 989,9 Mio
XUMAL 126.177 125.272 0,72 126.177 124.176 517.777.756 2.719,9 Mio
XUSIN 98.196 97.508 0,70 98.196 96.879 422.767.717 1.718,6 Mio
ISIST 131.627 130.733 0,68 131.627 129.464 60.937.626 301,9 Mio
KAT50 93.966 93.343 0,67 93.966 92.821 218.237.359 1.060,2 Mio
XBANK 165.095 164.048 0,64 165.220 162.469 275.069.851 2.077,8 Mio
XELKT 2.939 2.921 0,60 2.951 2.903 33.028.307 49,6 Mio
XKMYA 84.116 83.771 0,41 84.188 83.308 69.282.355 402,4 Mio
XYUZO 119.292 118.892 0,34 119.415 118.164 337.682.973 1.171,5 Mio
XSKOC 162.131 161.576 0,34 162.230 160.677 5.347.418 127,4 Mio
XMESY 145.155 144.770 0,27 145.943 143.693 49.159.910 305,2 Mio
XSKON 53.267 53.128 0,26 53.380 52.679 10.684.559 69,7 Mio
XFINK 30.370 30.312 0,19 30.544 29.964 992.115 1,9 Mio
XTAST 78.468 78.416 0,07 78.732 77.799 11.714.319 78,5 Mio
XSBUR 179.963 179.883 0,04 180.988 178.158 49.729.898 133,8 Mio
XSGRT 230.085 230.046 0,02 230.953 227.727 7.127.268 11,4 Mio
XSANK 110.448 110.487 -0,04 111.073 109.666 78.770.264 304,3 Mio
XKOBI 51.140 51.176 -0,07 51.465 50.733 29.523.559 50,9 Mio
XBLSM 25.904 25.932 -0,11 26.127 25.805 10.526.985 71,7 Mio
XULAS 63.198 63.274 -0,12 63.563 62.384 95.448.560 525,2 Mio
XSIZM 115.012 115.212 -0,17 115.641 113.941 46.410.422 201,9 Mio
XGMYO 43.019 43.098 -0,18 43.239 42.522 83.646.682 183,9 Mio
XSBAL 75.846 76.008 -0,21 76.226 75.224 7.513.184 26,3 Mio
XTUMY 125.151 125.444 -0,23 125.824 124.624 258.797.637 485,3 Mio
XINSA 83.418 83.661 -0,29 84.261 83.348 23.480.033 71,2 Mio
XUTEK 90.419 90.740 -0,35 91.108 90.067 16.998.259 192,8 Mio
XSANT 47.676 47.860 -0,38 48.694 47.109 8.500.027 6,8 Mio
XBANA 106.884 107.371 -0,45 107.841 106.510 196.984.118 363,4 Mio
XSPOR 63.137 63.483 -0,54 63.620 62.671 14.699.077 89,3 Mio
XTRZM 9.052 9.111 -0,64 9.417 9.009 33.601.347 55,3 Mio
XYORT 25.360 25.530 -0,67 25.632 25.068 9.317.112 10,0 Mio
XKAGT 49.593 50.090 -0,99 50.380 49.444 27.526.922 51,0 Mio
XSTKR 167.571 169.289 -1,01 170.368 167.104 2.137.346 6,9 Mio
XSDNZ 74.241 76.333 -2,74 77.395 74.067 22.548.336 25,5 Mio
XMADN 27.651 28.491 -2,95 28.768 27.651 77.833.372 167,8 Mio
17:5994.635
Değişim :  0,89% |  832,10
Açılış :  94.217  
Önceki Kapanış :  93.803  
En Yüksek
94.635
En Düşük
93.188