Son güncelleme tarihi: 27.05.2019 12:06
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSADA 177.458 174.268 1,83 180.730 174.045 28.506.606 171,2 Mio
XYORT 23.552 23.159 1,70 23.626 23.223 1.331.988 1,0 Mio
XTRZM 6.133 6.051 1,35 6.142 6.041 2.300.042 2,2 Mio
XSPOR 26.099 25.760 1,32 26.207 25.777 8.840.146 14,5 Mio
XSANT 45.045 44.505 1,21 45.113 44.378 1.752.244 1,6 Mio
XGMYO 24.431 24.138 1,21 24.695 24.232 53.900.340 60,5 Mio
XBLSM 17.303 17.118 1,08 17.408 17.144 3.813.229 14,8 Mio
XKOBI 76.994 76.169 1,08 77.028 76.261 6.304.752 8,5 Mio
XSBUR 116.355 115.185 1,02 117.542 116.350 13.214.627 27,8 Mio
XHARZ 136.427 135.220 0,89 137.029 135.738 2.841.819 12,3 Mio
XINSA 78.745 78.067 0,87 80.220 78.504 3.665.836 5,1 Mio
XHOLD 77.526 77.057 0,61 77.805 77.436 55.818.725 95,0 Mio
XUMAL 97.719 97.168 0,57 98.612 97.601 242.109.481 755,5 Mio
XFINK 82.716 82.271 0,54 83.380 81.767 543.545 0,9 Mio
XTCRT 169.419 168.596 0,49 170.309 168.998 41.806.329 77,2 Mio
XSIST 87.950 87.536 0,47 88.392 87.864 105.422.908 387,3 Mio
XBANK 113.929 113.392 0,47 115.663 113.769 128.950.378 593,7 Mio
XUHIZ 63.374 63.095 0,44 63.704 63.283 107.251.689 396,4 Mio
XSTKR 202.421 201.679 0,37 204.084 200.988 1.130.010 5,2 Mio
XMESY 120.257 119.826 0,36 120.904 120.190 17.333.579 78,9 Mio
XULAS 126.062 125.629 0,34 127.484 125.700 17.572.680 212,4 Mio
XSBAL 46.584 46.424 0,34 47.193 46.457 3.291.172 8,0 Mio
XYUZO 102.060 101.773 0,28 102.753 102.001 134.640.435 357,0 Mio
XTMTU 86.848 86.606 0,28 87.428 86.796 139.102.161 814,8 Mio
X100S 86.329 86.090 0,28 86.963 86.264 405.388.823 1.686,0 Mio
XU100 86.310 86.072 0,28 86.945 86.240 405.386.372 1.686,0 Mio
XUTUM 87.290 87.046 0,28 87.878 87.215 529.625.776 1.898,1 Mio
XU030 107.847 107.551 0,27 108.674 107.743 270.733.772 1.328,9 Mio
XU050 83.330 83.102 0,27 83.945 83.250 339.357.170 1.595,4 Mio
X030S 108.551 108.254 0,27 109.384 108.457 270.735.222 1.328,9 Mio
XYLDZ 87.504 87.280 0,26 88.095 87.428 380.995.714 1.672,9 Mio
XUSRD 109.617 109.340 0,25 110.432 109.526 196.034.543 1.126,5 Mio
XUTEK 73.227 73.058 0,23 73.991 73.031 6.861.127 67,5 Mio
XTUMY 115.303 115.089 0,19 115.641 115.135 124.262.506 212,3 Mio
XKMYA 104.382 104.194 0,18 105.077 104.324 42.420.090 252,1 Mio
XILTM 27.518 27.470 0,17 27.649 27.467 11.772.641 58,6 Mio
XTM25 115.311 115.112 0,17 116.308 115.242 80.943.257 509,8 Mio
XBANA 120.612 120.407 0,17 121.255 120.540 91.854.408 157,4 Mio
XKAGT 39.984 39.929 0,14 40.553 39.910 5.834.754 6,9 Mio
XTAST 55.927 55.860 0,12 56.351 55.881 9.718.440 18,6 Mio
XSDNZ 73.406 73.322 0,11 74.208 73.161 766.138 0,8 Mio
XKURY 74.074 74.006 0,09 74.734 74.048 130.342.206 615,1 Mio
XELKT 2.814 2.812 0,05 2.851 2.812 16.875.450 19,3 Mio
KATLM 84.618 84.574 0,05 85.059 84.465 25.715.283 127,2 Mio
KAT50 85.009 84.993 0,02 85.433 84.868 30.565.599 143,2 Mio
XSANK 102.893 102.892 0,00 103.724 102.648 31.572.287 207,0 Mio
XTEKS 29.319 29.333 -0,05 29.547 29.259 3.612.271 8,3 Mio
ISIST 145.900 145.989 -0,06 147.233 145.784 23.221.421 87,3 Mio
XSKOC 207.820 207.958 -0,07 209.213 207.814 3.273.496 26,3 Mio
XSKON 62.843 62.908 -0,10 63.726 62.682 1.195.780 3,4 Mio
XUSIN 103.615 103.798 -0,18 104.344 103.552 173.416.743 678,7 Mio
KATMP 96.038 96.227 -0,20 96.700 95.555 10.585.433 47,0 Mio
XSIZM 134.666 135.037 -0,27 135.900 134.210 22.418.736 96,8 Mio
XGIDA 99.618 99.930 -0,31 100.302 99.612 14.431.718 33,6 Mio
XSKAY 279.998 281.775 -0,63 283.958 274.683 897.112 2,5 Mio
XMANA 182.426 184.097 -0,91 184.705 181.970 63.136.313 157,7 Mio
XSGRT 263.017 265.619 -0,98 265.667 261.950 2.885.346 5,4 Mio
XMADN 65.029 65.794 -1,16 66.548 64.652 16.618.617 121,3 Mio
12:0686.176
Değişim :  0,12% |  104,06
Açılış :  86.506  
Önceki Kapanış :  86.072  
En Yüksek
86.945
En Düşük
86.172