Son güncelleme tarihi: 23.08.2019 18:05
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSTKR 233.582 218.573 6,87 234.284 219.427 7.216.822 29,0 Mio
XHARZ 162.067 156.382 3,64 163.947 156.161 9.420.618 47,7 Mio
XHOLD 84.690 82.125 3,12 84.699 82.084 184.915.446 564,3 Mio
XBANK 134.887 130.844 3,09 135.319 130.490 388.509.961 2.252,9 Mio
XUMAL 110.979 107.859 2,89 111.136 107.819 792.381.964 3.143,8 Mio
XSADA 168.241 163.955 2,61 169.522 164.206 11.044.308 58,2 Mio
XMANA 168.769 164.487 2,60 169.907 164.702 176.343.777 562,9 Mio
XYORT 32.278 31.610 2,11 32.395 31.524 13.074.014 15,4 Mio
XSBAL 62.658 61.371 2,10 62.922 61.152 6.100.322 11,7 Mio
XTMTU 96.111 94.136 2,10 96.306 94.097 510.328.647 3.479,8 Mio
XTM25 127.847 125.267 2,06 128.117 124.896 323.142.700 2.261,4 Mio
X030S 121.791 119.449 1,96 122.112 119.206 844.274.545 5.477,3 Mio
XU030 121.001 118.674 1,96 121.353 118.414 844.274.545 5.477,3 Mio
XU050 93.719 91.963 1,91 93.939 91.816 940.105.405 5.897,7 Mio
XUSRD 121.603 119.335 1,90 121.815 119.030 734.826.435 5.184,0 Mio
X100S 97.169 95.414 1,84 97.404 95.302 1.097.474.194 6.174,2 Mio
XU100 97.149 95.394 1,84 97.404 95.271 1.097.474.194 6.174,2 Mio
XYLDZ 98.558 96.811 1,80 98.792 96.686 1.085.421.653 6.309,7 Mio
XTCRT 225.363 221.406 1,79 227.183 220.955 15.953.218 140,5 Mio
XUTUM 98.287 96.584 1,76 98.500 96.490 1.504.211.554 7.076,4 Mio
XSIST 98.184 96.486 1,76 98.472 96.253 401.444.618 2.254,0 Mio
ISIST 134.502 132.233 1,72 134.761 131.990 100.051.165 341,5 Mio
XSANT 47.440 46.647 1,70 47.440 46.606 4.307.201 4,6 Mio
XMESY 137.496 135.340 1,59 138.345 134.259 67.918.507 249,0 Mio
XTRZM 6.603 6.506 1,49 6.614 6.494 6.014.440 6,8 Mio
XKURY 83.219 82.010 1,47 83.301 81.860 515.613.574 3.106,0 Mio
XTAST 56.160 55.352 1,46 56.231 55.421 28.024.776 74,1 Mio
XSBUR 131.311 129.472 1,42 132.196 128.286 25.083.186 67,5 Mio
KAT50 96.618 95.273 1,41 96.729 95.228 150.185.426 630,6 Mio
XBANA 141.930 139.950 1,41 141.956 140.004 211.042.626 452,9 Mio
KATMP 106.367 104.925 1,37 106.576 104.973 8.077.851 24,0 Mio
KATLM 96.057 94.766 1,36 96.186 94.642 64.506.609 435,7 Mio
XSDNZ 82.641 81.606 1,27 84.632 81.993 2.675.560 15,4 Mio
XYUZO 116.617 115.152 1,27 116.803 115.171 253.199.649 696,9 Mio
XKOBI 99.265 98.081 1,21 99.356 97.880 45.297.063 68,6 Mio
XSANK 113.676 112.330 1,20 113.737 112.018 85.879.610 692,0 Mio
XUHIZ 75.603 74.707 1,20 76.081 74.436 240.906.333 1.764,9 Mio
XGIDA 121.847 120.501 1,12 122.537 120.836 26.106.789 90,1 Mio
XTUMY 130.444 129.167 0,99 130.577 129.072 406.737.360 902,2 Mio
XSIZM 150.907 149.462 0,97 151.361 148.788 99.649.743 293,5 Mio
XUSIN 111.233 110.289 0,86 111.554 110.141 449.017.104 1.882,8 Mio
XSKON 62.154 61.628 0,85 62.409 61.637 9.999.815 18,7 Mio
XGMYO 26.247 26.035 0,81 26.351 25.952 192.452.656 281,0 Mio
XSPOR 28.961 28.737 0,78 29.040 28.737 12.147.661 22,7 Mio
XILTM 31.097 30.869 0,74 31.360 30.384 22.705.009 171,0 Mio
XUTEK 77.168 76.707 0,60 77.629 76.509 21.906.153 284,9 Mio
XINSA 85.058 84.616 0,52 85.059 83.775 12.002.058 13,7 Mio
XELKT 3.225 3.209 0,49 3.234 3.181 29.266.711 52,7 Mio
XSGRT 270.153 269.004 0,43 270.457 267.917 13.637.526 19,3 Mio
XKAGT 44.124 44.049 0,17 44.355 43.937 12.770.089 15,1 Mio
XULAS 138.443 138.329 0,08 140.039 137.297 93.724.954 1.292,2 Mio
XMADN 86.536 86.466 0,08 87.644 84.972 47.383.216 392,7 Mio
XBLSM 19.906 19.912 -0,03 20.280 19.770 8.051.577 41,2 Mio
XSKAY 352.169 353.239 -0,30 356.607 349.992 6.493.457 21,2 Mio
XKMYA 110.039 110.552 -0,46 110.792 108.921 76.171.189 454,4 Mio
XTEKS 32.266 32.414 -0,46 32.619 32.148 13.627.697 41,3 Mio
XFINK 42.269 42.483 -0,50 42.983 42.092 11.599.966 21,7 Mio
XSKOC 232.548 233.862 -0,56 234.229 228.981 10.223.860 207,6 Mio
18:0597.149
Değişim :  1,84% |  1.754,80
Açılış :  95.688  
Önceki Kapanış :  95.394  
En Yüksek
97.404
En Düşük
95.271