Son güncelleme tarihi: 19.03.2019 18:05
Endeks Son Dün % Yüksek Düşük Hacim(LOT) Hacim(TL)
XSKOC 258.038 249.854 3,28 258.989 248.544 44.663.549 327,5 Mio
XKMYA 128.612 124.728 3,11 129.148 124.282 166.700.092 1.025,3 Mio
XTEKS 32.785 31.958 2,59 33.068 31.951 12.724.657 50,3 Mio
XSKAY 369.460 363.154 1,74 371.876 361.561 26.966.194 85,1 Mio
XHOLD 93.494 91.954 1,67 94.125 91.426 157.672.625 577,3 Mio
XGMYO 31.655 31.249 1,30 31.865 31.187 163.840.802 258,5 Mio
XULAS 145.863 144.119 1,21 147.949 143.081 139.644.359 1.942,7 Mio
XSDNZ 84.524 83.626 1,07 85.116 83.752 2.297.748 2,8 Mio
XSIST 103.645 102.751 0,87 104.303 102.571 388.252.981 3.034,6 Mio
XUSIN 124.889 123.861 0,83 126.145 123.499 948.992.430 3.950,3 Mio
XSADA 192.395 190.876 0,80 193.532 190.963 9.041.952 63,8 Mio
XKURY 93.287 92.687 0,65 94.222 92.211 481.897.648 2.941,8 Mio
XINSA 77.443 76.948 0,64 77.746 76.540 13.972.254 29,8 Mio
XTAST 70.137 69.716 0,60 70.531 69.607 31.318.389 100,4 Mio
XBANA 141.103 140.337 0,55 141.901 140.779 283.027.417 726,9 Mio
KATMP 123.618 122.974 0,52 125.156 123.436 52.228.073 367,0 Mio
XBLSM 22.203 22.089 0,52 22.442 22.136 19.235.769 126,0 Mio
XUSRD 134.824 134.329 0,37 136.221 133.613 894.224.971 6.860,6 Mio
XILTM 32.689 32.580 0,34 32.947 32.598 40.502.419 322,6 Mio
XYORT 28.799 28.706 0,32 29.038 28.415 9.107.032 12,4 Mio
XUTEK 98.737 98.433 0,31 99.569 98.413 33.858.580 470,1 Mio
XKOBI 73.082 72.854 0,31 73.652 71.915 7.557.678 13,2 Mio
XYUZO 120.240 119.900 0,28 121.070 119.828 387.302.671 1.151,8 Mio
XTUMY 134.785 134.420 0,27 135.271 134.026 456.853.664 1.064,3 Mio
XUTUM 105.687 105.416 0,26 106.686 104.990 2.128.406.362 10.360,8 Mio
XU100 104.862 104.595 0,26 105.929 104.154 1.671.552.698 9.296,5 Mio
XU050 101.972 101.711 0,26 103.024 101.229 1.474.798.345 8.779,2 Mio
X100S 104.883 104.616 0,26 105.938 104.178 1.671.552.698 9.296,5 Mio
X030S 132.690 132.360 0,25 134.128 131.665 1.284.250.027 8.144,8 Mio
XU030 131.829 131.501 0,25 133.273 130.806 1.284.250.027 8.144,8 Mio
XTMTU 105.930 105.684 0,23 107.024 105.061 580.755.736 4.342,9 Mio
XSBAL 47.514 47.416 0,21 48.059 47.268 21.970.784 38,0 Mio
XYLDZ 105.803 105.578 0,21 106.836 105.084 1.655.959.304 9.302,0 Mio
XSGRT 287.867 287.268 0,21 288.585 284.576 32.122.397 55,9 Mio
XMANA 235.510 235.047 0,20 242.418 235.028 500.247.270 1.588,0 Mio
XHARZ 157.389 157.140 0,16 158.661 157.014 10.082.077 64,0 Mio
XSTKR 189.337 189.305 0,02 191.570 187.592 2.116.992 9,6 Mio
XTM25 141.993 141.980 0,01 143.872 140.795 413.326.160 2.885,1 Mio
ISIST 178.090 178.077 0,01 179.875 176.569 123.491.664 507,8 Mio
XUHIZ 73.331 73.329 0,00 73.839 73.292 361.411.216 2.820,9 Mio
XSANK 126.029 126.079 -0,04 126.964 125.968 120.097.857 941,0 Mio
XUMAL 120.757 120.833 -0,06 122.113 119.725 784.144.136 3.119,5 Mio
XSIZM 147.648 147.813 -0,11 148.752 147.178 182.461.376 901,2 Mio
KATLM 100.453 100.570 -0,12 101.368 100.391 119.623.097 921,9 Mio
KAT50 100.951 101.074 -0,12 101.860 100.951 172.322.892 1.044,3 Mio
XKAGT 47.584 47.647 -0,13 47.946 47.442 23.542.908 38,4 Mio
XGIDA 114.362 115.033 -0,58 116.145 114.362 29.145.576 99,4 Mio
XTRZM 7.260 7.310 -0,69 7.459 7.260 10.415.746 10,7 Mio
XSANT 54.593 54.982 -0,71 56.285 54.555 8.410.021 8,4 Mio
XTCRT 196.925 198.551 -0,82 199.118 196.908 50.245.488 272,3 Mio
XMESY 137.827 138.996 -0,84 138.569 136.139 108.905.109 541,8 Mio
XSKON 62.055 62.588 -0,85 63.253 62.055 6.672.230 30,4 Mio
XSPOR 26.765 27.080 -1,17 27.177 26.711 8.155.982 12,9 Mio
XBANK 142.790 144.649 -1,29 145.473 142.475 420.957.728 2.196,1 Mio
XELKT 3.417 3.466 -1,41 3.471 3.417 74.124.594 189,6 Mio
XMADN 62.803 65.182 -3,65 65.221 62.803 67.098.100 495,4 Mio
XSBUR 145.231 152.495 -4,76 146.493 143.002 50.161.742 117,3 Mio
XFINK 112.478 120.660 -6,78 112.478 103.961 9.220.018 30,8 Mio
18:05104.862
Değişim :  0,00% |  0,00
Açılış :  104.664  
Önceki Kapanış :  104.862  
En Yüksek
105.929
En Düşük
104.154