Son güncelleme tarihi: 04.07.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TUREX | 11,02 | 12,24 | -9,97 | 12,97 | 11,02 | 12,08 | 261.657.915 | 3.161,3 Mio |
| ESCAR | 56,90 | 63,20 | -9,97 | 59,95 | 56,90 | 57,19 | 635.786 | 36,4 Mio |
| IZFAS | 149,80 | 166,30 | -9,92 | 166,20 | 149,70 | 155,79 | 1.971.439 | 307,1 Mio |
| BINBN | 200,10 | 217,70 | -8,08 | 223,70 | 200,00 | 205,93 | 2.243.386 | 462,0 Mio |
| ISBTR | 447.227,50 | 484.997,50 | -7,79 | 451.005,00 | 447.227,50 | 450.556,94 | 9 | 4,1 Mio |
| HATEK | 19,11 | 20,64 | -7,41 | 20,90 | 19,03 | 19,51 | 4.489.840 | 87,6 Mio |
| KRGYO | 6,50 | 7,00 | -7,14 | 6,99 | 6,49 | 6,71 | 16.478.091 | 110,6 Mio |
| GEDIK | 15,01 | 16,02 | -6,30 | 16,70 | 14,42 | 15,08 | 8.586.083 | 129,4 Mio |
| ETYAT | 13,60 | 14,40 | -5,56 | 14,80 | 13,34 | 14,20 | 499.147 | 7,1 Mio |
| PEHOL | 15,00 | 15,80 | -5,06 | 15,90 | 15,00 | 15,21 | 69.539.531 | 1.057,9 Mio |
| LRSHO | 5,15 | 5,42 | -4,98 | 5,81 | 5,00 | 5,34 | 288.793.436 | 1.542,8 Mio |
| VANGD | 47,70 | 50,00 | -4,60 | 52,35 | 46,00 | 48,36 | 602.774 | 29,1 Mio |
| PEKGY | 1,89 | 1,98 | -4,55 | 1,98 | 1,79 | 1,83 | 218.528.143 | 399,4 Mio |
| KSTUR | 3.710,00 | 3.882,50 | -4,44 | 3.887,50 | 3.710,00 | 3.773,77 | 1.085 | 4,1 Mio |
| GRSEL | 284,00 | 296,25 | -4,14 | 298,25 | 282,75 | 287,11 | 759.924 | 218,2 Mio |
| DERHL | 22,08 | 23,00 | -4,00 | 23,34 | 21,84 | 22,47 | 7.304.495 | 164,2 Mio |
| CRDFA | 9,03 | 9,40 | -3,94 | 9,42 | 9,00 | 9,16 | 1.961.625 | 18,0 Mio |
| GESAN | 43,42 | 45,18 | -3,90 | 46,08 | 43,42 | 44,50 | 9.974.686 | 443,9 Mio |
| BYDNR | 20,96 | 21,78 | -3,76 | 23,00 | 20,90 | 21,87 | 3.560.777 | 77,9 Mio |
| SKBNK | 6,93 | 7,20 | -3,75 | 7,28 | 6,89 | 7,06 | 82.254.860 | 580,7 Mio |
| BALSU | 19,43 | 20,16 | -3,62 | 20,32 | 19,31 | 19,84 | 9.911.222 | 196,7 Mio |
| OZSUB | 22,40 | 23,20 | -3,45 | 23,60 | 22,40 | 22,77 | 1.317.538 | 30,0 Mio |
| BORLS | 60,95 | 63,05 | -3,33 | 64,50 | 60,50 | 62,23 | 2.415.495 | 150,3 Mio |
| PINSU | 6,40 | 6,62 | -3,32 | 6,70 | 6,35 | 6,50 | 5.950.157 | 38,7 Mio |
| LIDER | 217,60 | 225,00 | -3,29 | 225,00 | 217,60 | 219,47 | 133.865 | 29,4 Mio |
| BRMEN | 5,25 | 5,42 | -3,14 | 5,35 | 5,25 | 5,32 | 203.322 | 1,1 Mio |
| EDIP | 28,84 | 29,74 | -3,03 | 29,80 | 28,70 | 29,16 | 3.071.051 | 89,6 Mio |
| TEZOL | 19,61 | 20,22 | -3,02 | 20,28 | 19,60 | 19,93 | 8.399.752 | 167,4 Mio |
| UNLU | 14,55 | 15,00 | -3,00 | 15,37 | 14,34 | 14,71 | 2.594.001 | 38,2 Mio |
| AKSUE | 18,57 | 19,10 | -2,77 | 19,09 | 18,20 | 18,66 | 339.126 | 6,3 Mio |
| VBTYZ | 20,62 | 21,20 | -2,74 | 21,32 | 20,58 | 20,84 | 1.408.178 | 29,3 Mio |
| ISKPL | 29,18 | 30,00 | -2,73 | 30,34 | 29,18 | 29,67 | 670.014 | 19,9 Mio |
| ISGSY | 35,00 | 35,98 | -2,72 | 36,12 | 34,92 | 35,33 | 1.542.127 | 54,5 Mio |
| ENSRI | 21,90 | 22,50 | -2,67 | 22,70 | 21,40 | 21,92 | 3.607.926 | 79,1 Mio |
| KRDMA | 42,44 | 43,60 | -2,66 | 44,56 | 42,44 | 43,41 | 2.766.626 | 120,1 Mio |
| ORMA | 165,50 | 170,00 | -2,65 | 172,30 | 165,50 | 167,57 | 8.164 | 1,4 Mio |
| QNBTR | 275,50 | 283,00 | -2,65 | 280,00 | 273,50 | 276,45 | 6.500 | 1,8 Mio |
| PSDTC | 105,20 | 108,00 | -2,59 | 107,50 | 104,50 | 105,46 | 98.806 | 10,4 Mio |
| PSDTC | 105,20 | 108,00 | -2,59 | 107,50 | 104,50 | 105,46 | 98.806 | 10,4 Mio |
| PSDTC | 105,20 | 108,00 | -2,59 | 107,50 | 104,50 | 105,46 | 98.806 | 10,4 Mio |
| PSDTC | 105,20 | 108,00 | -2,59 | 107,50 | 104,50 | 105,46 | 98.806 | 10,4 Mio |
| BIENY | 46,00 | 47,20 | -2,54 | 48,50 | 45,68 | 46,90 | 4.085.680 | 191,6 Mio |
| VKING | 29,12 | 29,88 | -2,54 | 30,28 | 29,00 | 29,29 | 241.588 | 7,1 Mio |
| AKENR | 11,96 | 12,27 | -2,53 | 12,76 | 11,96 | 12,33 | 45.979.997 | 566,9 Mio |
| IHAAS | 30,94 | 31,74 | -2,52 | 33,50 | 30,78 | 32,27 | 6.674.432 | 215,4 Mio |
| KGYO | 3,51 | 3,60 | -2,50 | 3,62 | 3,48 | 3,52 | 6.401.608 | 22,6 Mio |
| MOBTL | 6,69 | 6,86 | -2,48 | 6,87 | 6,65 | 6,70 | 8.316.257 | 55,7 Mio |
| MERCN | 22,00 | 22,54 | -2,40 | 22,60 | 21,56 | 22,03 | 5.066.563 | 111,6 Mio |
| IPEKE | 61,55 | 63,05 | -2,38 | 63,60 | 61,30 | 62,15 | 2.766.089 | 171,9 Mio |
| PASEU | 83,00 | 85,00 | -2,35 | 84,85 | 82,35 | 83,27 | 2.341.457 | 195,0 Mio |
uzmanpara yazarları
