Son güncelleme tarihi: 04.12.2025 18:00
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| METRO | 5,94 | 5,40 | 10,00 | 5,94 | 5,62 | 5,90 | 27.531.950 | 162,4 Mio |
| MAALT | 1.035,00 | 941,00 | 9,99 | 1.035,00 | 943,00 | 981,51 | 140.321 | 137,7 Mio |
| BLCYT | 40,06 | 36,42 | 9,99 | 40,06 | 36,42 | 38,71 | 4.256.724 | 164,8 Mio |
| TRALT | 38,96 | 35,42 | 9,99 | 38,96 | 35,42 | 36,42 | 143.670.044 | 5.231,9 Mio |
| BEYAZ | 28,40 | 25,82 | 9,99 | 28,40 | 25,88 | 27,44 | 3.910.571 | 107,3 Mio |
| AYCES | 440,50 | 400,50 | 9,99 | 440,50 | 402,75 | 429,79 | 307.403 | 132,1 Mio |
| VANGD | 49,40 | 44,92 | 9,97 | 49,40 | 44,50 | 48,50 | 886.642 | 43,0 Mio |
| VKING | 40,40 | 36,74 | 9,96 | 40,40 | 37,48 | 39,52 | 2.301.274 | 91,0 Mio |
| VKFYO | 26,72 | 24,30 | 9,96 | 26,72 | 25,06 | 26,27 | 930.825 | 24,5 Mio |
| EFOR | 29,22 | 26,58 | 9,93 | 29,22 | 26,50 | 27,74 | 17.183.686 | 476,7 Mio |
| MTRYO | 8,89 | 8,11 | 9,62 | 8,92 | 8,12 | 8,80 | 1.872.300 | 16,5 Mio |
| BIOEN | 21,76 | 20,02 | 8,69 | 22,00 | 19,73 | 21,35 | 8.054.974 | 172,0 Mio |
| GUNDG | 207,50 | 191,50 | 8,36 | 207,50 | 187,10 | 197,13 | 534.016 | 105,3 Mio |
| ARDYZ | 36,40 | 33,72 | 7,95 | 36,48 | 33,94 | 35,59 | 19.815.357 | 705,3 Mio |
| OBAMS | 8,08 | 7,50 | 7,73 | 8,18 | 7,22 | 7,82 | 63.280.262 | 494,6 Mio |
| ISKPL | 9,65 | 8,97 | 7,58 | 9,66 | 8,93 | 9,42 | 12.371.711 | 116,5 Mio |
| BORSK | 24,40 | 22,70 | 7,49 | 24,66 | 22,52 | 23,93 | 6.472.270 | 154,9 Mio |
| OZGYO | 3,20 | 2,98 | 7,38 | 3,20 | 2,97 | 3,09 | 15.711.014 | 48,5 Mio |
| SANEL | 44,48 | 41,54 | 7,08 | 44,82 | 39,50 | 42,65 | 1.492.623 | 63,7 Mio |
| BURCE | 52,95 | 49,66 | 6,63 | 54,60 | 50,30 | 52,90 | 2.499.429 | 132,2 Mio |
| OYAYO | 58,85 | 55,25 | 6,52 | 60,00 | 53,45 | 57,62 | 390.652 | 22,5 Mio |
| BRSAN | 508,50 | 477,50 | 6,49 | 519,50 | 487,00 | 506,32 | 3.992.903 | 2.021,7 Mio |
| CWENE | 28,90 | 27,14 | 6,48 | 28,90 | 26,66 | 27,38 | 41.373.408 | 1.132,6 Mio |
| TRENJ | 79,60 | 74,85 | 6,35 | 82,00 | 73,80 | 76,66 | 6.742.706 | 516,9 Mio |
| OZRDN | 13,40 | 12,61 | 6,26 | 13,63 | 12,62 | 13,43 | 721.118 | 9,7 Mio |
| BIGCH | 65,00 | 61,30 | 6,04 | 65,50 | 59,85 | 63,29 | 2.182.039 | 138,1 Mio |
| BMSCH | 26,40 | 24,92 | 5,94 | 27,40 | 24,42 | 26,41 | 9.933.043 | 262,4 Mio |
| EKIZ | 102,50 | 97,00 | 5,67 | 102,50 | 99,00 | 101,59 | 35.773 | 3,6 Mio |
| DENGE | 3,24 | 3,07 | 5,54 | 3,30 | 2,99 | 3,15 | 10.790.814 | 34,0 Mio |
| BYDNR | 27,80 | 26,42 | 5,22 | 28,20 | 25,00 | 26,39 | 941.550 | 24,8 Mio |
| ALKLC | 124,10 | 118,00 | 5,17 | 126,50 | 115,20 | 121,80 | 4.614.475 | 562,0 Mio |
| INVES | 296,50 | 282,00 | 5,14 | 305,00 | 277,00 | 294,01 | 1.520.089 | 446,9 Mio |
| BAKAB | 39,30 | 37,38 | 5,14 | 41,10 | 37,26 | 39,61 | 1.320.788 | 52,3 Mio |
| ARTMS | 41,04 | 39,10 | 4,96 | 42,78 | 38,94 | 41,08 | 3.426.886 | 140,8 Mio |
| ATATP | 159,60 | 152,10 | 4,93 | 167,30 | 152,10 | 162,19 | 3.381.277 | 548,4 Mio |
| BERA | 17,46 | 16,68 | 4,68 | 17,85 | 16,66 | 17,46 | 17.281.484 | 301,7 Mio |
| PEKGY | 11,13 | 10,65 | 4,51 | 11,29 | 10,64 | 11,00 | 462.484.274 | 5.087,0 Mio |
| VSNMD | 96,65 | 92,50 | 4,49 | 99,50 | 91,40 | 96,10 | 7.953.755 | 764,4 Mio |
| KTLEV | 18,15 | 17,37 | 4,49 | 18,70 | 17,37 | 18,23 | 73.818.735 | 1.345,4 Mio |
| KTSKR | 75,35 | 72,30 | 4,22 | 76,00 | 72,20 | 74,60 | 964.702 | 72,0 Mio |
| KSTUR | 3.000,00 | 2.880,00 | 4,17 | 3.000,00 | 2.875,00 | 2.971,40 | 572 | 1,7 Mio |
| ENSRI | 68,75 | 66,10 | 4,01 | 70,40 | 62,60 | 66,30 | 3.044.531 | 201,9 Mio |
| MEGAP | 3,69 | 3,55 | 3,94 | 3,69 | 3,50 | 3,57 | 837.371 | 3,0 Mio |
| MEGAP | 3,69 | 3,55 | 3,94 | 3,69 | 3,50 | 3,57 | 837.371 | 3,0 Mio |
| ATSYH | 67,90 | 65,40 | 3,82 | 68,00 | 66,00 | 67,70 | 37.915 | 2,6 Mio |
| GLYHO | 12,46 | 12,01 | 3,75 | 12,50 | 11,99 | 12,33 | 12.259.244 | 151,1 Mio |
| TUCLK | 9,47 | 9,13 | 3,72 | 10,03 | 8,93 | 9,55 | 10.817.720 | 103,3 Mio |
| KLRHO | 171,20 | 165,10 | 3,69 | 179,10 | 161,70 | 169,53 | 1.109.999 | 188,2 Mio |
| SELVA | 1,98 | 1,91 | 3,66 | 2,04 | 1,87 | 1,99 | 34.130.832 | 67,8 Mio |
| MEKAG | 4,04 | 3,90 | 3,59 | 4,04 | 3,89 | 3,98 | 8.839.574 | 35,1 Mio |
