Son güncelleme tarihi: 01.12.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEKTU | 12,76 | 11,60 | 10,00 | 12,76 | 11,48 | 12,44 | 10.928.097 | 135,9 Mio |
| TMPOL | 379,50 | 345,00 | 10,00 | 379,50 | 340,00 | 379,36 | 3.222.533 | 1.222,5 Mio |
| BAYRK | 25,30 | 23,00 | 10,00 | 25,30 | 22,86 | 24,30 | 6.291.820 | 152,9 Mio |
| GRTHO | 299,75 | 272,50 | 10,00 | 299,75 | 272,50 | 296,40 | 2.100.199 | 622,5 Mio |
| INVES | 233,20 | 212,00 | 10,00 | 233,20 | 213,10 | 224,80 | 429.039 | 96,4 Mio |
| VERTU | 39,38 | 35,80 | 10,00 | 39,38 | 36,44 | 38,49 | 3.415.242 | 131,4 Mio |
| ONCSM | 249,70 | 227,00 | 10,00 | 249,70 | 230,00 | 244,62 | 1.263.933 | 309,2 Mio |
| HALKB | 39,18 | 35,62 | 9,99 | 39,18 | 35,46 | 37,51 | 146.134.313 | 5.481,5 Mio |
| VERUS | 215,00 | 195,50 | 9,97 | 215,00 | 202,50 | 212,83 | 263.916 | 56,2 Mio |
| CELHA | 12,26 | 11,15 | 9,96 | 12,26 | 11,70 | 12,21 | 8.101.141 | 98,9 Mio |
| GZNMI | 75,05 | 68,25 | 9,96 | 75,05 | 68,30 | 73,54 | 1.589.252 | 116,9 Mio |
| BIGTK | 350,75 | 319,00 | 9,95 | 350,75 | 310,25 | 344,80 | 921.242 | 317,6 Mio |
| YBTAS | 23,22 | 21,12 | 9,94 | 23,22 | 21,96 | 22,91 | 184.797 | 4,2 Mio |
| ADESE | 1,55 | 1,41 | 9,93 | 1,55 | 1,38 | 1,49 | 220.090.705 | 328,8 Mio |
| SKYLP | 274,50 | 249,70 | 9,93 | 274,50 | 270,00 | 273,38 | 72.705 | 19,9 Mio |
| CUSAN | 23,94 | 21,78 | 9,92 | 23,94 | 22,06 | 23,65 | 616.377 | 14,6 Mio |
| QUAGR | 3,68 | 3,35 | 9,85 | 3,68 | 3,35 | 3,62 | 261.021.215 | 944,6 Mio |
| BMSCH | 24,40 | 22,22 | 9,81 | 24,44 | 22,24 | 24,06 | 8.094.957 | 194,8 Mio |
| BIENY | 29,52 | 26,96 | 9,50 | 29,64 | 26,52 | 28,95 | 10.600.705 | 306,8 Mio |
| LIDER | 45,90 | 42,00 | 9,29 | 46,20 | 41,84 | 45,17 | 6.878.037 | 310,7 Mio |
| SANFM | 6,81 | 6,25 | 8,96 | 6,82 | 6,21 | 6,65 | 9.997.271 | 66,5 Mio |
| BRMEN | 19,00 | 17,50 | 8,57 | 19,00 | 15,80 | 17,53 | 182.132 | 3,2 Mio |
| MMCAS | 101,90 | 94,00 | 8,40 | 102,70 | 93,90 | 101,70 | 35.003 | 3,6 Mio |
| MAKTK | 13,90 | 12,88 | 7,92 | 14,16 | 12,71 | 13,59 | 11.574.156 | 157,3 Mio |
| ACSEL | 104,80 | 97,45 | 7,54 | 107,00 | 97,50 | 102,44 | 236.946 | 24,3 Mio |
| MOBTL | 8,14 | 7,57 | 7,53 | 8,21 | 7,54 | 7,98 | 11.150.264 | 89,0 Mio |
| ESEN | 7,08 | 6,59 | 7,44 | 7,11 | 6,53 | 6,84 | 54.570.427 | 373,0 Mio |
| POLHO | 17,30 | 16,14 | 7,19 | 17,38 | 16,12 | 16,85 | 6.647.793 | 112,0 Mio |
| AYES | 17,76 | 16,60 | 6,99 | 17,76 | 16,66 | 17,30 | 133.400 | 2,3 Mio |
| YAYLA | 35,22 | 32,94 | 6,92 | 35,60 | 32,68 | 34,73 | 3.339.063 | 116,0 Mio |
| EDIP | 35,28 | 33,00 | 6,91 | 36,00 | 32,74 | 34,33 | 1.997.105 | 68,6 Mio |
| BORLS | 5,74 | 5,37 | 6,89 | 5,90 | 5,42 | 5,80 | 181.998.768 | 1.055,7 Mio |
| EUPWR | 29,90 | 28,02 | 6,71 | 30,08 | 27,98 | 29,38 | 9.643.490 | 283,4 Mio |
| DAGI | 8,45 | 7,92 | 6,69 | 8,56 | 7,92 | 8,34 | 14.728.960 | 122,9 Mio |
| EMKEL | 60,10 | 56,45 | 6,47 | 61,95 | 56,85 | 60,20 | 6.547.951 | 394,2 Mio |
| BMSTL | 115,50 | 108,50 | 6,45 | 117,90 | 104,10 | 112,14 | 2.179.467 | 244,4 Mio |
| GLCVY | 80,25 | 75,45 | 6,36 | 80,60 | 75,05 | 78,90 | 1.367.472 | 107,9 Mio |
| UNLU | 14,97 | 14,08 | 6,32 | 14,97 | 14,24 | 14,56 | 5.316.380 | 77,4 Mio |
| MERCN | 17,46 | 16,47 | 6,01 | 17,88 | 16,40 | 17,40 | 9.991.143 | 173,8 Mio |
| ELITE | 32,10 | 30,30 | 5,94 | 32,92 | 30,46 | 31,76 | 2.590.405 | 82,3 Mio |
| CEOEM | 25,92 | 24,48 | 5,88 | 26,12 | 24,62 | 25,28 | 1.332.238 | 33,7 Mio |
| AKSEN | 55,75 | 52,70 | 5,79 | 55,75 | 51,30 | 53,79 | 11.177.449 | 601,3 Mio |
| IHAAS | 39,20 | 37,10 | 5,66 | 39,68 | 36,04 | 38,69 | 634.196 | 24,5 Mio |
| CGCAM | 38,00 | 35,98 | 5,61 | 38,60 | 35,96 | 37,35 | 13.176.714 | 492,1 Mio |
| METRO | 4,95 | 4,69 | 5,54 | 5,07 | 4,62 | 4,94 | 12.107.759 | 59,8 Mio |
| TCKRC | 51,05 | 48,38 | 5,52 | 52,85 | 48,02 | 50,91 | 5.220.044 | 265,7 Mio |
| ALKLC | 102,70 | 97,45 | 5,39 | 107,10 | 98,15 | 104,28 | 4.571.500 | 476,7 Mio |
| KLGYO | 6,48 | 6,15 | 5,37 | 6,49 | 6,15 | 6,37 | 13.482.141 | 85,8 Mio |
| MNDRS | 14,11 | 13,40 | 5,30 | 14,11 | 13,40 | 13,86 | 4.543.237 | 63,0 Mio |
| GMSTR | 488,90 | 464,40 | 5,28 | 490,00 | 477,80 | 484,26 | 2.167.968 | 1.049,9 Mio |
uzmanpara yazarları
