Son güncelleme tarihi: 03.12.2025 17:59
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PKENT | 209,00 | 190,00 | 10,00 | 209,00 | 189,00 | 200,89 | 1.251.661 | 251,4 Mio |
| VKING | 36,74 | 33,40 | 10,00 | 36,74 | 33,68 | 35,45 | 2.275.721 | 80,7 Mio |
| GZNMI | 82,55 | 75,05 | 9,99 | 82,55 | 73,75 | 80,23 | 4.855.159 | 389,5 Mio |
| METRO | 5,40 | 4,91 | 9,98 | 5,40 | 4,80 | 5,23 | 26.796.308 | 140,3 Mio |
| BAHKM | 62,25 | 56,60 | 9,98 | 62,25 | 56,05 | 60,83 | 3.854.603 | 234,5 Mio |
| TEHOL | 30,48 | 27,72 | 9,96 | 30,48 | 27,56 | 29,20 | 161.036.407 | 4.702,8 Mio |
| BURCE | 49,66 | 45,16 | 9,96 | 49,66 | 45,16 | 48,58 | 1.327.206 | 64,5 Mio |
| LINK | 242,80 | 220,80 | 9,96 | 242,80 | 220,90 | 238,00 | 1.604.690 | 381,9 Mio |
| SANEL | 41,54 | 37,78 | 9,95 | 41,54 | 39,64 | 40,77 | 623.136 | 25,4 Mio |
| VKFYO | 24,30 | 22,10 | 9,95 | 24,30 | 21,12 | 23,76 | 772.494 | 18,4 Mio |
| INVES | 282,00 | 256,50 | 9,94 | 282,00 | 264,25 | 276,34 | 456.621 | 126,2 Mio |
| VERUS | 260,00 | 236,50 | 9,94 | 260,00 | 248,60 | 257,11 | 280.953 | 72,2 Mio |
| SMRTG | 27,90 | 25,38 | 9,93 | 27,90 | 25,34 | 26,79 | 6.466.498 | 173,2 Mio |
| ODINE | 265,75 | 241,80 | 9,90 | 265,75 | 242,00 | 248,91 | 4.002.316 | 996,2 Mio |
| IZMDC | 6,67 | 6,07 | 9,88 | 6,67 | 6,11 | 6,55 | 24.606.057 | 161,2 Mio |
| RODRG | 23,20 | 21,12 | 9,85 | 23,22 | 20,76 | 22,67 | 1.133.606 | 25,7 Mio |
| SEGYO | 5,94 | 5,45 | 8,99 | 5,96 | 5,39 | 5,73 | 30.479.845 | 174,7 Mio |
| EKIZ | 97,00 | 89,00 | 8,99 | 97,00 | 92,00 | 96,35 | 52.774 | 5,1 Mio |
| LIDER | 50,10 | 46,00 | 8,91 | 50,60 | 45,32 | 48,58 | 5.998.838 | 291,4 Mio |
| RTALB | 4,00 | 3,68 | 8,70 | 4,02 | 3,67 | 3,90 | 128.203.951 | 500,1 Mio |
| CWENE | 27,14 | 25,04 | 8,39 | 27,54 | 24,84 | 26,90 | 46.403.567 | 1.248,2 Mio |
| SELVA | 1,91 | 1,78 | 7,30 | 1,95 | 1,77 | 1,90 | 41.066.942 | 78,0 Mio |
| DITAS | 42,90 | 40,00 | 7,25 | 43,20 | 40,20 | 42,32 | 1.885.475 | 79,8 Mio |
| SEKUR | 4,25 | 3,97 | 7,05 | 4,25 | 3,96 | 4,13 | 2.330.687 | 9,6 Mio |
| OFSYM | 59,00 | 55,25 | 6,79 | 60,20 | 55,00 | 58,13 | 1.698.768 | 98,7 Mio |
| MANAS | 9,56 | 8,96 | 6,70 | 9,85 | 9,09 | 9,60 | 59.510.327 | 571,5 Mio |
| GUNDG | 191,50 | 180,00 | 6,39 | 192,80 | 175,00 | 184,85 | 478.661 | 88,5 Mio |
| BYDNR | 26,42 | 24,88 | 6,19 | 26,98 | 24,00 | 26,02 | 1.205.109 | 31,4 Mio |
| VANGD | 44,92 | 42,30 | 6,19 | 45,32 | 41,72 | 44,25 | 546.485 | 24,2 Mio |
| RALYH | 207,00 | 195,00 | 6,15 | 208,70 | 191,50 | 200,26 | 2.745.578 | 549,8 Mio |
| HATSN | 44,00 | 41,46 | 6,13 | 44,44 | 41,46 | 43,23 | 4.929.635 | 213,1 Mio |
| OYAYO | 55,25 | 52,10 | 6,05 | 56,75 | 51,00 | 54,28 | 337.795 | 18,3 Mio |
| ISGSY | 75,20 | 70,95 | 5,99 | 77,15 | 70,45 | 74,50 | 3.524.693 | 262,6 Mio |
| DAGI | 8,73 | 8,24 | 5,95 | 8,74 | 8,24 | 8,52 | 13.242.345 | 112,8 Mio |
| SKTAS | 4,50 | 4,25 | 5,88 | 4,63 | 4,17 | 4,25 | 8.343.289 | 35,5 Mio |
| DUNYH | 108,50 | 102,50 | 5,85 | 111,60 | 101,90 | 108,07 | 422.019 | 45,6 Mio |
| KRVGD | 2,62 | 2,48 | 5,65 | 2,62 | 2,47 | 2,55 | 12.078.103 | 30,9 Mio |
| EFOR | 26,58 | 25,16 | 5,64 | 27,20 | 25,00 | 25,78 | 43.367.026 | 1.117,9 Mio |
| OYYAT | 44,30 | 41,94 | 5,63 | 45,94 | 42,06 | 44,13 | 1.034.886 | 45,7 Mio |
| BMSTL | 126,40 | 119,80 | 5,51 | 126,60 | 117,30 | 122,17 | 1.399.273 | 171,0 Mio |
| BURVA | 432,50 | 410,00 | 5,49 | 435,00 | 410,00 | 429,78 | 37.450 | 16,1 Mio |
| TMPOL | 432,50 | 411,00 | 5,23 | 432,50 | 393,50 | 424,27 | 217.236 | 92,2 Mio |
| GRTHO | 324,00 | 308,25 | 5,11 | 339,00 | 308,00 | 325,30 | 1.480.144 | 481,5 Mio |
| GSDHO | 4,79 | 4,57 | 4,81 | 4,85 | 4,55 | 4,71 | 12.666.364 | 59,6 Mio |
| ONCSM | 280,00 | 267,50 | 4,67 | 290,00 | 269,00 | 282,19 | 1.916.431 | 540,8 Mio |
| ALKLC | 118,00 | 112,90 | 4,52 | 123,20 | 113,10 | 119,21 | 6.890.499 | 821,4 Mio |
| COSMO | 171,00 | 164,00 | 4,27 | 175,40 | 161,20 | 171,69 | 102.745 | 17,6 Mio |
| TRILC | 16,71 | 16,03 | 4,24 | 17,04 | 16,01 | 16,62 | 11.412.352 | 189,6 Mio |
| ANGEN | 11,89 | 11,41 | 4,21 | 12,32 | 11,45 | 11,93 | 14.453.584 | 172,5 Mio |
| CEOEM | 27,90 | 26,80 | 4,10 | 29,00 | 26,12 | 28,03 | 2.819.540 | 79,0 Mio |
