Son güncelleme tarihi: 09.10.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 66,00 | 60,00 | 10,00 | 66,00 | 60,65 | 64,03 | 76.315 | 4,9 Mio |
| DOFER | 65,45 | 59,50 | 10,00 | 65,45 | 59,25 | 63,32 | 4.349.773 | 275,4 Mio |
| EMKEL | 59,40 | 54,00 | 10,00 | 59,40 | 55,05 | 57,56 | 5.563.931 | 320,2 Mio |
| SMRVA | 308,00 | 280,00 | 10,00 | 308,00 | 277,00 | 290,50 | 6.859.610 | 1.992,7 Mio |
| GMTAS | 47,96 | 43,60 | 10,00 | 47,96 | 46,00 | 47,69 | 7.059.914 | 336,7 Mio |
| BAYRK | 34,60 | 31,46 | 9,98 | 34,60 | 31,40 | 32,70 | 5.821.786 | 190,4 Mio |
| TRHOL | 256,25 | 233,00 | 9,98 | 256,25 | 226,30 | 246,44 | 990.647 | 244,1 Mio |
| SKYLP | 137,80 | 125,30 | 9,98 | 137,80 | 123,20 | 134,12 | 172.357 | 23,1 Mio |
| PEKGY | 10,15 | 9,23 | 9,97 | 10,15 | 9,23 | 9,82 | 795.189.878 | 7.812,2 Mio |
| ERSU | 20,96 | 19,06 | 9,97 | 20,96 | 18,50 | 20,30 | 1.693.220 | 34,4 Mio |
| FONET | 17,55 | 15,96 | 9,96 | 17,55 | 16,01 | 17,11 | 17.567.549 | 300,5 Mio |
| KLNMA | 14,59 | 13,27 | 9,95 | 14,59 | 14,58 | 14,58 | 913.631 | 13,3 Mio |
| INVES | 331,50 | 301,50 | 9,95 | 331,50 | 300,75 | 320,90 | 293.244 | 94,1 Mio |
| ALKA | 12,39 | 11,27 | 9,94 | 12,39 | 10,82 | 11,52 | 10.463.476 | 120,6 Mio |
| QUAGR | 9,73 | 8,85 | 9,94 | 9,73 | 8,85 | 9,40 | 53.839.948 | 506,1 Mio |
| DOGUB | 26,80 | 24,38 | 9,93 | 26,80 | 25,28 | 26,67 | 1.152.443 | 30,7 Mio |
| GZNMI | 274,25 | 249,50 | 9,92 | 274,25 | 249,00 | 265,10 | 672.611 | 178,3 Mio |
| METRO | 5,14 | 4,68 | 9,83 | 5,14 | 4,75 | 5,04 | 40.617.546 | 204,6 Mio |
| HDFGS | 3,27 | 2,98 | 9,73 | 3,27 | 3,27 | 3,27 | 14.603.945 | 47,8 Mio |
| RNPOL | 39,98 | 36,62 | 9,18 | 39,98 | 36,64 | 38,41 | 421.828 | 16,2 Mio |
| EPLAS | 7,06 | 6,55 | 7,79 | 7,20 | 6,60 | 7,03 | 18.214.266 | 128,1 Mio |
| ADGYO | 51,90 | 48,30 | 7,45 | 52,90 | 48,38 | 50,46 | 1.507.509 | 76,1 Mio |
| SAFKR | 22,12 | 20,60 | 7,38 | 22,14 | 20,64 | 21,57 | 19.296.060 | 416,3 Mio |
| SANFM | 7,91 | 7,38 | 7,18 | 8,11 | 7,39 | 7,81 | 33.314.731 | 260,3 Mio |
| YKSLN | 6,15 | 5,76 | 6,77 | 6,24 | 5,76 | 6,04 | 17.349.379 | 104,7 Mio |
| MERIT | 20,82 | 19,50 | 6,77 | 21,00 | 19,45 | 20,18 | 5.177.223 | 104,5 Mio |
| AKSEN | 41,36 | 39,00 | 6,05 | 41,72 | 39,26 | 40,84 | 15.226.698 | 621,8 Mio |
| GIPTA | 138,00 | 130,20 | 5,99 | 139,30 | 129,50 | 135,89 | 3.320.311 | 451,2 Mio |
| ARZUM | 3,30 | 3,12 | 5,77 | 3,43 | 3,12 | 3,27 | 58.504.573 | 191,3 Mio |
| SARKY | 15,50 | 14,67 | 5,66 | 15,71 | 14,69 | 15,26 | 4.576.374 | 69,9 Mio |
| MOPAS | 36,50 | 34,56 | 5,61 | 37,50 | 34,66 | 36,40 | 9.714.753 | 353,6 Mio |
| OFSYM | 67,80 | 64,25 | 5,53 | 68,75 | 64,45 | 65,82 | 1.208.821 | 79,6 Mio |
| BASCM | 17,60 | 16,69 | 5,45 | 18,00 | 17,00 | 17,84 | 108.627 | 1,9 Mio |
| CEMAS | 7,35 | 6,97 | 5,45 | 7,47 | 6,94 | 7,28 | 89.268.051 | 649,6 Mio |
| DMRGD | 26,48 | 25,12 | 5,41 | 27,02 | 25,02 | 26,16 | 5.630.171 | 147,3 Mio |
| OZYSR | 34,72 | 33,00 | 5,21 | 35,50 | 33,00 | 34,51 | 2.562.367 | 88,4 Mio |
| TABGD | 240,60 | 228,80 | 5,16 | 243,00 | 228,90 | 239,18 | 2.491.282 | 595,9 Mio |
| OSTIM | 3,68 | 3,50 | 5,14 | 3,71 | 3,51 | 3,61 | 19.778.006 | 71,3 Mio |
| EUREN | 9,20 | 8,75 | 5,14 | 9,48 | 8,61 | 9,01 | 90.368.016 | 814,4 Mio |
| KTLEV | 13,42 | 12,77 | 5,09 | 13,61 | 12,50 | 13,07 | 55.701.873 | 728,3 Mio |
| GLYHO | 9,57 | 9,11 | 5,05 | 9,68 | 9,02 | 9,46 | 30.436.200 | 288,0 Mio |
| KLRHO | 128,60 | 122,50 | 4,98 | 128,60 | 120,60 | 124,44 | 2.358.074 | 293,4 Mio |
| YUNSA | 7,31 | 6,98 | 4,73 | 7,50 | 7,03 | 7,26 | 21.390.916 | 155,4 Mio |
| OZRDN | 10,47 | 10,00 | 4,70 | 10,95 | 9,74 | 10,45 | 1.624.448 | 17,0 Mio |
| MZHLD | 7,17 | 6,85 | 4,67 | 7,27 | 6,77 | 6,94 | 857.015 | 6,0 Mio |
| SKTAS | 5,04 | 4,82 | 4,56 | 5,29 | 4,53 | 4,90 | 21.508.862 | 105,4 Mio |
| HATSN | 49,90 | 47,80 | 4,39 | 52,55 | 49,90 | 51,37 | 5.434.809 | 279,2 Mio |
| A1CAP | 13,45 | 12,89 | 4,34 | 13,50 | 12,52 | 12,96 | 44.293.175 | 573,9 Mio |
| HATEK | 16,47 | 15,79 | 4,31 | 16,70 | 15,90 | 16,35 | 2.518.829 | 41,2 Mio |
| ISKPL | 8,76 | 8,40 | 4,29 | 8,85 | 8,31 | 8,71 | 21.102.922 | 183,7 Mio |
