Son güncelleme tarihi: 03.12.2025 14:34
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GZNMI | 82,55 | 75,05 | 9,99 | 82,55 | 73,75 | 80,11 | 4.620.445 | 370,2 Mio |
| METRO | 5,40 | 4,91 | 9,98 | 5,40 | 4,80 | 5,23 | 26.169.779 | 136,9 Mio |
| LINK | 242,80 | 220,80 | 9,96 | 242,80 | 220,90 | 237,82 | 1.545.960 | 367,7 Mio |
| BURCE | 49,66 | 45,16 | 9,96 | 49,66 | 45,16 | 48,51 | 1.247.567 | 60,5 Mio |
| VKFYO | 24,30 | 22,10 | 9,95 | 24,30 | 21,12 | 23,72 | 720.857 | 17,1 Mio |
| SANEL | 41,54 | 37,78 | 9,95 | 41,54 | 39,64 | 40,75 | 607.382 | 24,8 Mio |
| INVES | 282,00 | 256,50 | 9,94 | 282,00 | 264,25 | 275,30 | 386.054 | 106,3 Mio |
| VERUS | 260,00 | 236,50 | 9,94 | 260,00 | 248,60 | 256,99 | 269.784 | 69,3 Mio |
| MANAS | 9,85 | 8,96 | 9,93 | 9,85 | 9,09 | 9,57 | 37.960.659 | 363,5 Mio |
| ODINE | 265,75 | 241,80 | 9,90 | 265,75 | 242,00 | 247,14 | 3.621.823 | 895,1 Mio |
| IZMDC | 6,67 | 6,07 | 9,88 | 6,67 | 6,11 | 6,55 | 23.881.491 | 156,3 Mio |
| LIDER | 50,25 | 46,00 | 9,24 | 50,55 | 45,32 | 47,97 | 4.218.473 | 202,4 Mio |
| BAHKM | 61,80 | 56,60 | 9,19 | 62,25 | 56,05 | 60,52 | 3.037.349 | 183,8 Mio |
| EKIZ | 97,00 | 89,00 | 8,99 | 95,00 | 92,00 | 95,78 | 28.011 | 2,7 Mio |
| SELVA | 1,93 | 1,78 | 8,43 | 1,94 | 1,77 | 1,86 | 21.391.783 | 39,8 Mio |
| OFSYM | 59,85 | 55,25 | 8,33 | 60,20 | 55,00 | 57,88 | 1.361.927 | 78,8 Mio |
| RTALB | 3,98 | 3,68 | 8,15 | 4,01 | 3,67 | 3,87 | 76.377.091 | 295,7 Mio |
| CWENE | 26,88 | 25,04 | 7,35 | 27,52 | 24,84 | 26,54 | 22.777.282 | 604,6 Mio |
| ALKLC | 121,00 | 112,90 | 7,17 | 123,20 | 113,10 | 119,09 | 4.890.766 | 582,4 Mio |
| ONCSM | 286,50 | 267,50 | 7,10 | 290,00 | 269,00 | 282,70 | 1.372.320 | 388,0 Mio |
| BYDNR | 26,64 | 24,88 | 7,07 | 26,98 | 24,00 | 25,91 | 989.458 | 25,6 Mio |
| EFOR | 26,82 | 25,16 | 6,60 | 27,12 | 25,00 | 25,62 | 37.181.937 | 952,9 Mio |
| ANGEN | 12,14 | 11,41 | 6,40 | 12,32 | 11,45 | 11,92 | 8.075.725 | 96,3 Mio |
| VANGD | 45,00 | 42,30 | 6,38 | 45,32 | 41,72 | 44,03 | 384.688 | 16,9 Mio |
| DITAS | 42,38 | 40,00 | 5,95 | 43,20 | 40,20 | 42,28 | 1.343.295 | 56,8 Mio |
| RALYH | 206,50 | 195,00 | 5,90 | 208,70 | 191,50 | 199,34 | 2.282.546 | 455,0 Mio |
| OYYAT | 44,40 | 41,94 | 5,87 | 45,94 | 42,06 | 43,81 | 601.737 | 26,4 Mio |
| TRILC | 16,97 | 16,03 | 5,86 | 17,04 | 16,01 | 16,55 | 7.786.088 | 128,9 Mio |
| EMKEL | 63,25 | 59,75 | 5,86 | 63,30 | 59,50 | 61,41 | 3.995.745 | 245,4 Mio |
| SEGYO | 5,76 | 5,45 | 5,69 | 5,77 | 5,39 | 5,60 | 13.438.600 | 75,3 Mio |
| DUNYH | 108,30 | 102,50 | 5,66 | 111,60 | 101,90 | 107,88 | 351.366 | 37,9 Mio |
| BURVA | 432,00 | 410,00 | 5,37 | 430,00 | 410,00 | 423,48 | 14.298 | 6,1 Mio |
| MERCN | 18,05 | 17,19 | 5,00 | 18,45 | 17,24 | 18,09 | 9.191.660 | 166,3 Mio |
| VAKBN | 32,28 | 30,80 | 4,81 | 33,20 | 30,72 | 32,14 | 108.618.773 | 3.491,2 Mio |
| CEOEM | 28,06 | 26,80 | 4,70 | 29,00 | 26,12 | 28,07 | 2.316.006 | 65,0 Mio |
| KRTEK | 26,84 | 25,66 | 4,60 | 27,26 | 25,76 | 26,65 | 851.916 | 22,7 Mio |
| SEKUR | 4,15 | 3,97 | 4,53 | 4,20 | 3,96 | 4,11 | 1.529.982 | 6,3 Mio |
| VERTU | 45,24 | 43,30 | 4,48 | 46,98 | 44,52 | 45,84 | 4.938.846 | 226,4 Mio |
| OZRDN | 13,28 | 12,73 | 4,32 | 13,33 | 12,31 | 13,05 | 383.939 | 5,0 Mio |
| PCILT | 23,76 | 22,80 | 4,21 | 23,90 | 22,70 | 23,19 | 823.509 | 19,1 Mio |
| A1CAP | 12,42 | 11,92 | 4,19 | 12,60 | 11,86 | 12,40 | 11.834.550 | 146,8 Mio |
| RODRG | 22,00 | 21,12 | 4,17 | 22,28 | 21,14 | 21,80 | 302.693 | 6,6 Mio |
| VKING | 34,74 | 33,40 | 4,01 | 35,80 | 33,68 | 34,88 | 1.313.876 | 45,8 Mio |
| PKENT | 197,50 | 190,00 | 3,95 | 200,70 | 189,00 | 196,53 | 582.873 | 114,6 Mio |
| FMIZP | 331,25 | 319,00 | 3,84 | 335,50 | 317,25 | 325,96 | 76.898 | 25,1 Mio |
| EYGYO | 3,79 | 3,65 | 3,84 | 3,84 | 3,67 | 3,77 | 5.858.560 | 22,1 Mio |
| COSMO | 170,20 | 164,00 | 3,78 | 175,40 | 161,20 | 171,27 | 72.136 | 12,4 Mio |
| DAGI | 8,55 | 8,24 | 3,76 | 8,61 | 8,24 | 8,44 | 7.495.903 | 63,3 Mio |
| HATSN | 42,96 | 41,46 | 3,62 | 44,44 | 41,46 | 43,16 | 3.775.104 | 162,9 Mio |
| ADESE | 1,76 | 1,70 | 3,53 | 1,87 | 1,71 | 1,80 | 996.215.578 | 1.796,0 Mio |
