Son güncelleme tarihi: 31.10.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CEMZY | 54,45 | 49,50 | 10,00 | 54,45 | 50,20 | 53,01 | 6.779.467 | 359,4 Mio |
| ECZYT | 291,50 | 265,00 | 10,00 | 291,50 | 263,00 | 280,15 | 1.778.190 | 498,2 Mio |
| VERUS | 277,75 | 252,50 | 10,00 | 277,75 | 255,25 | 269,35 | 291.105 | 78,4 Mio |
| KONTR | 31,50 | 28,64 | 9,99 | 31,50 | 28,46 | 30,14 | 78.368.579 | 2.361,7 Mio |
| SUWEN | 11,78 | 10,71 | 9,99 | 11,78 | 10,75 | 11,31 | 34.039.256 | 384,8 Mio |
| BRSAN | 481,75 | 438,00 | 9,99 | 481,75 | 451,00 | 466,81 | 5.061.684 | 2.362,9 Mio |
| POLTK | 8.585,00 | 7.805,00 | 9,99 | 8.585,00 | 8.100,00 | 8.418,33 | 17.912 | 150,8 Mio |
| PRKAB | 39,64 | 36,04 | 9,99 | 39,64 | 39,64 | 39,64 | 665.762 | 26,4 Mio |
| VERTU | 42,98 | 39,08 | 9,98 | 42,98 | 40,88 | 42,54 | 844.208 | 35,9 Mio |
| KRTEK | 37,04 | 33,68 | 9,98 | 37,04 | 34,26 | 36,35 | 2.582.692 | 93,9 Mio |
| BEYAZ | 31,34 | 28,50 | 9,96 | 31,34 | 29,20 | 30,33 | 3.956.713 | 120,0 Mio |
| LYDHO | 194,30 | 176,70 | 9,96 | 194,30 | 177,60 | 190,87 | 3.918.256 | 747,9 Mio |
| LMKDC | 28,08 | 25,54 | 9,95 | 28,08 | 26,92 | 27,88 | 38.719.156 | 1.079,4 Mio |
| EUHOL | 11,93 | 10,85 | 9,95 | 11,93 | 11,30 | 11,82 | 1.634.286 | 19,3 Mio |
| SKYLP | 176,80 | 160,80 | 9,95 | 176,80 | 160,80 | 174,23 | 207.955 | 36,2 Mio |
| EGGUB | 106,60 | 96,95 | 9,95 | 106,60 | 96,50 | 101,85 | 1.375.505 | 140,1 Mio |
| COSMO | 156,00 | 141,90 | 9,94 | 156,00 | 141,90 | 152,54 | 123.472 | 18,8 Mio |
| ALCTL | 124,00 | 112,80 | 9,93 | 124,00 | 124,00 | 124,00 | 242.998 | 30,1 Mio |
| EMKEL | 53,75 | 48,90 | 9,92 | 53,75 | 48,64 | 51,50 | 8.032.642 | 413,6 Mio |
| BURVA | 271,25 | 246,80 | 9,91 | 271,25 | 230,00 | 259,93 | 402.902 | 104,7 Mio |
| MEGAP | 4,56 | 4,15 | 9,88 | 4,56 | 4,20 | 4,44 | 1.356.327 | 6,0 Mio |
| MEGAP | 4,56 | 4,15 | 9,88 | 4,56 | 4,20 | 4,44 | 1.356.327 | 6,0 Mio |
| IMASM | 5,35 | 4,87 | 9,86 | 5,35 | 4,90 | 5,11 | 219.182.192 | 1.120,5 Mio |
| DENGE | 3,57 | 3,25 | 9,85 | 3,57 | 3,31 | 3,51 | 127.099.144 | 446,5 Mio |
| FONET | 3,25 | 2,96 | 9,80 | 3,25 | 2,90 | 3,10 | 123.334.418 | 382,6 Mio |
| BRMEN | 21,00 | 19,20 | 9,38 | 21,00 | 19,53 | 20,55 | 161.405 | 3,3 Mio |
| KIMMR | 15,07 | 13,83 | 8,97 | 15,21 | 14,11 | 15,00 | 8.938.938 | 134,1 Mio |
| CANTE | 2,42 | 2,25 | 7,56 | 2,47 | 2,23 | 2,36 | 1.644.242.518 | 3.885,8 Mio |
| BMSCH | 20,32 | 18,91 | 7,46 | 20,70 | 18,97 | 19,76 | 4.460.142 | 88,1 Mio |
| IPEKE | 77,90 | 72,50 | 7,45 | 77,95 | 72,65 | 75,85 | 4.092.242 | 310,4 Mio |
| KBORU | 15,40 | 14,35 | 7,32 | 15,70 | 13,43 | 14,77 | 36.764.902 | 542,8 Mio |
| ATATP | 143,90 | 134,60 | 6,91 | 144,30 | 134,60 | 138,75 | 1.194.421 | 165,7 Mio |
| RUZYE | 15,74 | 14,74 | 6,78 | 16,05 | 14,50 | 15,50 | 44.667.873 | 692,5 Mio |
| MAKIM | 18,15 | 17,00 | 6,76 | 18,70 | 17,52 | 18,32 | 6.665.987 | 122,1 Mio |
| SNPAM | 24,86 | 23,30 | 6,70 | 24,96 | 24,86 | 24,93 | 232.613 | 5,8 Mio |
| BORLS | 30,28 | 28,38 | 6,69 | 31,20 | 27,00 | 28,04 | 11.521.224 | 323,1 Mio |
| YYAPI | 2,42 | 2,27 | 6,61 | 2,47 | 2,18 | 2,37 | 582.344.778 | 1.379,6 Mio |
| PKENT | 230,00 | 216,10 | 6,43 | 237,70 | 220,00 | 233,15 | 837.861 | 195,3 Mio |
| GRNYO | 14,60 | 13,74 | 6,26 | 14,74 | 13,28 | 13,92 | 983.017 | 13,7 Mio |
| SEGYO | 5,30 | 5,00 | 6,00 | 5,50 | 4,93 | 5,30 | 45.682.137 | 242,3 Mio |
| INVES | 323,00 | 305,00 | 5,90 | 335,50 | 302,50 | 326,45 | 1.001.377 | 326,9 Mio |
| ISFIN | 19,26 | 18,19 | 5,88 | 19,29 | 18,14 | 18,87 | 4.600.195 | 86,8 Mio |
| AKFGY | 2,70 | 2,55 | 5,88 | 2,75 | 2,56 | 2,68 | 91.151.175 | 244,3 Mio |
| KLSER | 31,42 | 29,70 | 5,79 | 32,18 | 29,52 | 31,37 | 3.599.101 | 112,9 Mio |
| GZNMI | 273,00 | 258,25 | 5,71 | 275,00 | 254,00 | 266,01 | 301.407 | 80,2 Mio |
| AKSEN | 52,00 | 49,22 | 5,65 | 52,20 | 49,08 | 51,13 | 21.113.765 | 1.079,5 Mio |
| BRYAT | 2.449,00 | 2.321,00 | 5,51 | 2.507,50 | 2.343,00 | 2.433,52 | 317.778 | 773,3 Mio |
| UFUK | 1.973,00 | 1.870,00 | 5,51 | 2.051,00 | 1.797,00 | 1.967,92 | 45.505 | 89,6 Mio |
| DESPC | 60,45 | 57,30 | 5,50 | 62,30 | 58,50 | 60,13 | 1.982.828 | 119,2 Mio |
| CWENE | 26,72 | 25,36 | 5,36 | 26,96 | 25,02 | 26,20 | 22.381.274 | 586,4 Mio |
uzmanpara yazarları
