Son güncelleme tarihi: 18.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KUYAS | 45,32 | 41,20 | 10,00 | 45,32 | 41,20 | 43,47 | 31.889.558 | 1.386,2 Mio |
| GEREL | 20,14 | 18,31 | 9,99 | 20,14 | 18,40 | 19,40 | 27.162.499 | 526,8 Mio |
| BFREN | 176,20 | 160,20 | 9,99 | 176,20 | 160,40 | 173,48 | 426.849 | 74,1 Mio |
| ALKLC | 81,55 | 74,15 | 9,98 | 81,55 | 75,80 | 80,98 | 3.523.851 | 285,4 Mio |
| MAKTK | 14,91 | 13,56 | 9,96 | 14,91 | 13,29 | 14,33 | 10.194.998 | 146,1 Mio |
| BALAT | 90,50 | 82,30 | 9,96 | 90,50 | 89,00 | 90,37 | 202.187 | 18,3 Mio |
| GIPTA | 71,85 | 65,35 | 9,95 | 71,85 | 65,60 | 70,71 | 4.665.827 | 329,9 Mio |
| CASA | 98,90 | 89,95 | 9,95 | 98,90 | 98,80 | 98,89 | 68.190 | 6,7 Mio |
| TMSN | 113,80 | 103,50 | 9,95 | 113,80 | 108,60 | 112,49 | 977.196 | 109,9 Mio |
| SANEL | 38,46 | 34,98 | 9,95 | 38,46 | 32,94 | 36,69 | 1.173.304 | 43,1 Mio |
| BARMA | 25,66 | 23,34 | 9,94 | 25,66 | 23,74 | 24,98 | 13.128.177 | 327,9 Mio |
| IHLAS | 3,65 | 3,32 | 9,94 | 3,65 | 3,28 | 3,48 | 310.661.909 | 1.081,3 Mio |
| ERCB | 77,45 | 70,45 | 9,94 | 77,45 | 70,05 | 76,00 | 1.333.051 | 101,3 Mio |
| UFUK | 1.941,00 | 1.766,00 | 9,91 | 1.942,00 | 1.681,00 | 1.899,10 | 34.374 | 65,3 Mio |
| KLRHO | 148,80 | 135,40 | 9,90 | 148,90 | 133,80 | 143,45 | 3.278.826 | 470,4 Mio |
| HURGZ | 6,58 | 5,99 | 9,85 | 6,58 | 6,18 | 6,40 | 21.392.184 | 137,0 Mio |
| BURVA | 278,00 | 254,50 | 9,23 | 278,00 | 256,50 | 260,12 | 93.115 | 24,2 Mio |
| BURCE | 37,96 | 35,24 | 7,72 | 38,00 | 33,82 | 36,68 | 822.986 | 30,2 Mio |
| CRDFA | 41,68 | 38,78 | 7,48 | 41,80 | 36,08 | 38,85 | 1.956.484 | 76,0 Mio |
| CGCAM | 37,04 | 34,50 | 7,36 | 37,74 | 33,64 | 34,61 | 2.985.763 | 103,3 Mio |
| GUNDG | 101,00 | 94,20 | 7,22 | 102,50 | 92,20 | 98,64 | 587.905 | 58,0 Mio |
| AGROT | 8,16 | 7,62 | 7,09 | 8,38 | 7,45 | 7,82 | 62.193.181 | 486,5 Mio |
| BRKO | 8,08 | 7,55 | 7,02 | 8,08 | 7,64 | 7,93 | 683.256 | 5,4 Mio |
| IPEKE | 82,55 | 77,60 | 6,38 | 83,80 | 77,05 | 80,71 | 13.119.722 | 1.058,8 Mio |
| AVTUR | 16,64 | 15,65 | 6,33 | 16,68 | 15,34 | 16,11 | 1.382.780 | 22,3 Mio |
| IHLGM | 2,90 | 2,73 | 6,23 | 2,95 | 2,72 | 2,84 | 98.162.294 | 279,2 Mio |
| ATEKS | 79,50 | 75,45 | 5,37 | 79,50 | 78,15 | 79,08 | 11.896 | 0,9 Mio |
| ISGSY | 84,00 | 79,80 | 5,26 | 86,00 | 79,60 | 83,77 | 4.065.297 | 340,5 Mio |
| ALCTL | 116,10 | 110,30 | 5,26 | 119,60 | 109,10 | 113,34 | 1.302.059 | 147,6 Mio |
| MRSHL | 1.730,00 | 1.650,00 | 4,85 | 1.808,00 | 1.636,00 | 1.742,84 | 97.108 | 169,2 Mio |
| BEGYO | 5,46 | 5,22 | 4,60 | 5,74 | 5,12 | 5,49 | 60.882.454 | 333,9 Mio |
| GRTHO | 361,75 | 346,75 | 4,33 | 381,00 | 354,00 | 368,05 | 1.390.616 | 511,8 Mio |
| MEGMT | 40,72 | 39,04 | 4,30 | 41,12 | 38,66 | 40,01 | 9.644.627 | 385,9 Mio |
| KOZAL | 37,20 | 35,68 | 4,26 | 37,22 | 35,32 | 36,40 | 321.915.332 | 11.718,6 Mio |
| ALARK | 92,00 | 88,25 | 4,25 | 93,40 | 88,70 | 90,96 | 15.561.286 | 1.415,4 Mio |
| LIDER | 87,00 | 83,50 | 4,19 | 88,00 | 81,00 | 84,54 | 1.268.748 | 107,3 Mio |
| REEDR | 10,52 | 10,10 | 4,16 | 10,67 | 9,97 | 10,29 | 60.084.659 | 618,5 Mio |
| KZBGY | 11,86 | 11,39 | 4,13 | 12,14 | 11,22 | 11,79 | 32.315.886 | 381,1 Mio |
| BRYAT | 2.444,00 | 2.347,00 | 4,13 | 2.537,50 | 2.338,00 | 2.457,24 | 181.423 | 445,8 Mio |
| FENER | 12,10 | 11,63 | 4,04 | 12,22 | 11,55 | 12,00 | 44.096.776 | 529,3 Mio |
| ESCOM | 3,40 | 3,27 | 3,98 | 3,40 | 3,23 | 3,29 | 45.341.695 | 149,1 Mio |
| VAKFN | 2,43 | 2,34 | 3,85 | 2,53 | 2,34 | 2,45 | 227.014.552 | 556,9 Mio |
| OZRDN | 11,50 | 11,08 | 3,79 | 12,10 | 10,96 | 11,64 | 830.818 | 9,7 Mio |
| COSMO | 177,50 | 171,20 | 3,68 | 179,00 | 160,10 | 164,74 | 85.254 | 14,0 Mio |
| IHEVA | 2,59 | 2,50 | 3,60 | 2,60 | 2,45 | 2,54 | 3.408.031 | 8,7 Mio |
| MTRKS | 26,24 | 25,34 | 3,55 | 26,70 | 25,00 | 25,80 | 1.688.019 | 43,6 Mio |
| RALYH | 202,00 | 195,10 | 3,54 | 205,00 | 192,20 | 197,69 | 1.007.160 | 199,1 Mio |
| ENERY | 10,09 | 9,75 | 3,49 | 10,10 | 9,68 | 9,92 | 32.386.945 | 321,3 Mio |
| AKSUE | 17,25 | 16,67 | 3,48 | 18,33 | 16,20 | 17,07 | 327.889 | 5,6 Mio |
| KIMMR | 15,45 | 14,94 | 3,41 | 15,52 | 14,70 | 15,17 | 1.839.528 | 27,9 Mio |
