Son güncelleme tarihi: 27.11.2025 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 170,60 | 155,10 | 9,99 | 170,60 | 155,10 | 168,06 | 1.513.929 | 254,4 Mio |
| MANAS | 9,58 | 8,71 | 9,99 | 9,58 | 8,45 | 9,29 | 34.059.750 | 316,4 Mio |
| LYDYE | 14.982,50 | 13.622,50 | 9,98 | 14.982,50 | 13.535,00 | 14.465,07 | 12.330 | 178,4 Mio |
| BMSTL | 98,65 | 89,70 | 9,98 | 98,65 | 80,75 | 86,68 | 25.935.902 | 2.248,1 Mio |
| CELHA | 11,47 | 10,43 | 9,97 | 11,47 | 10,80 | 11,28 | 8.064.293 | 91,0 Mio |
| DOGUB | 52,40 | 47,66 | 9,95 | 52,40 | 45,32 | 50,18 | 1.068.207 | 53,6 Mio |
| BAHKM | 63,10 | 57,40 | 9,93 | 63,10 | 56,00 | 60,82 | 3.701.459 | 225,1 Mio |
| PINSU | 14,76 | 13,43 | 9,90 | 14,77 | 13,73 | 14,28 | 21.567.135 | 308,0 Mio |
| TRHOL | 610,50 | 555,50 | 9,90 | 611,00 | 500,00 | 554,22 | 1.238.564 | 686,4 Mio |
| OTTO | 427,75 | 390,00 | 9,68 | 429,00 | 392,50 | 416,68 | 227.783 | 94,9 Mio |
| GRTHO | 282,50 | 259,00 | 9,07 | 283,00 | 247,50 | 271,98 | 1.459.062 | 396,8 Mio |
| GRNYO | 13,77 | 12,66 | 8,77 | 13,92 | 12,30 | 13,47 | 711.521 | 9,6 Mio |
| TMPOL | 320,00 | 294,50 | 8,66 | 323,75 | 300,00 | 318,15 | 71.303 | 22,7 Mio |
| KZBGY | 11,45 | 10,66 | 7,41 | 11,65 | 10,80 | 11,36 | 21.849.131 | 248,2 Mio |
| KONTR | 34,40 | 32,12 | 7,10 | 35,32 | 31,66 | 34,14 | 166.858.690 | 5.696,6 Mio |
| DNISI | 21,16 | 19,77 | 7,03 | 21,44 | 19,50 | 20,90 | 3.331.752 | 69,6 Mio |
| DARDL | 2,34 | 2,19 | 6,85 | 2,36 | 2,19 | 2,29 | 63.717.060 | 145,8 Mio |
| PSDTC | 141,50 | 132,90 | 6,47 | 142,70 | 130,10 | 137,63 | 65.033 | 9,0 Mio |
| PSDTC | 141,50 | 132,90 | 6,47 | 142,70 | 130,10 | 137,63 | 65.033 | 9,0 Mio |
| PSDTC | 141,50 | 132,90 | 6,47 | 142,70 | 130,10 | 137,63 | 65.033 | 9,0 Mio |
| PSDTC | 141,50 | 132,90 | 6,47 | 142,70 | 130,10 | 137,63 | 65.033 | 9,0 Mio |
| BURVA | 356,00 | 334,75 | 6,35 | 356,00 | 335,00 | 347,36 | 28.665 | 10,0 Mio |
| IHGZT | 2,02 | 1,90 | 6,32 | 2,05 | 1,91 | 1,98 | 89.535.310 | 177,6 Mio |
| MMCAS | 90,00 | 85,00 | 5,88 | 90,00 | 85,00 | 86,11 | 21.624 | 1,9 Mio |
| BMSCH | 22,02 | 20,86 | 5,56 | 22,84 | 20,02 | 21,59 | 5.409.702 | 116,8 Mio |
| OBAMS | 41,68 | 39,52 | 5,47 | 42,42 | 39,66 | 41,24 | 7.495.658 | 309,1 Mio |
| CRFSA | 117,90 | 111,80 | 5,46 | 117,90 | 111,10 | 113,72 | 569.647 | 64,8 Mio |
| CEMZY | 50,05 | 47,50 | 5,37 | 51,65 | 45,52 | 48,54 | 6.133.128 | 297,7 Mio |
| CWENE | 26,00 | 24,70 | 5,26 | 26,84 | 24,24 | 25,74 | 29.290.525 | 753,9 Mio |
| BURCE | 39,60 | 37,72 | 4,98 | 40,00 | 36,56 | 38,91 | 742.167 | 28,9 Mio |
| YONGA | 64,65 | 61,60 | 4,95 | 64,65 | 62,80 | 63,10 | 24.778 | 1,6 Mio |
| POLTK | 8.535,00 | 8.150,00 | 4,72 | 8.910,00 | 8.050,00 | 8.567,64 | 10.257 | 87,9 Mio |
| TRENJ | 80,45 | 76,95 | 4,55 | 80,45 | 77,15 | 78,73 | 3.886.466 | 306,0 Mio |
| KATMR | 3,22 | 3,08 | 4,55 | 3,34 | 3,07 | 3,21 | 272.758.255 | 876,5 Mio |
| AVTUR | 15,79 | 15,11 | 4,50 | 15,79 | 14,97 | 15,26 | 361.345 | 5,5 Mio |
| VKFYO | 23,78 | 22,76 | 4,48 | 24,42 | 21,90 | 23,52 | 824.860 | 19,4 Mio |
| ERSU | 18,24 | 17,47 | 4,41 | 18,30 | 17,36 | 17,97 | 471.203 | 8,5 Mio |
| CEMTS | 10,54 | 10,10 | 4,36 | 10,70 | 10,10 | 10,53 | 10.990.170 | 115,7 Mio |
| SMRTG | 26,02 | 24,96 | 4,25 | 26,50 | 25,06 | 25,98 | 7.621.298 | 198,0 Mio |
| AKSEN | 53,00 | 51,00 | 3,92 | 53,00 | 50,85 | 52,06 | 7.734.170 | 402,7 Mio |
| ISBTR | 488.975,00 | 470.997,50 | 3,82 | 488.975,00 | 478.000,00 | 480.567,50 | 7 | 3,4 Mio |
| KNFRT | 11,60 | 11,18 | 3,76 | 11,61 | 11,18 | 11,40 | 1.398.336 | 15,9 Mio |
| SMRVA | 493,25 | 476,50 | 3,52 | 495,00 | 470,00 | 483,06 | 1.683.424 | 813,2 Mio |
| DOCO | 9.327,50 | 9.010,00 | 3,52 | 9.387,50 | 9.037,50 | 9.263,75 | 8.267 | 76,6 Mio |
| ERCB | 84,90 | 82,10 | 3,41 | 86,65 | 77,60 | 81,15 | 8.984.050 | 729,1 Mio |
| EUREN | 6,39 | 6,18 | 3,40 | 6,58 | 6,21 | 6,40 | 98.174.291 | 628,5 Mio |
| BIGCH | 61,00 | 59,05 | 3,30 | 61,00 | 57,30 | 58,80 | 1.112.984 | 65,4 Mio |
| ENJSA | 80,45 | 77,90 | 3,27 | 81,20 | 78,40 | 80,18 | 4.414.424 | 354,0 Mio |
| ENDAE | 15,01 | 14,56 | 3,09 | 15,78 | 14,60 | 15,33 | 6.361.425 | 97,5 Mio |
| LUKSK | 107,00 | 103,80 | 3,08 | 114,10 | 103,10 | 110,32 | 623.737 | 68,8 Mio |
uzmanpara yazarları
