Son güncelleme tarihi: 22.05.2026 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRKO | 10,90 | 10,13 | 7,60 | 10,90 | 9,95 | 10,76 | 753.630 | 8,1 Mio |
| MEYSU | 17,75 | 16,50 | 7,58 | 18,09 | 16,40 | 17,57 | 34.811.415 | 611,5 Mio |
| BURVA | 1.031,00 | 960,00 | 7,40 | 1.050,00 | 920,00 | 1.010,17 | 25.968 | 26,2 Mio |
| RALYH | 247,00 | 230,00 | 7,39 | 251,75 | 208,40 | 237,63 | 2.143.914 | 509,5 Mio |
| KBORU | 25,00 | 23,28 | 7,39 | 25,04 | 23,00 | 24,16 | 9.039.837 | 218,4 Mio |
| EKSUN | 7,57 | 7,05 | 7,38 | 7,68 | 6,72 | 7,26 | 15.006.059 | 108,9 Mio |
| KFEIN | 9,33 | 8,69 | 7,36 | 9,33 | 8,10 | 8,98 | 19.722.643 | 177,2 Mio |
| DESPC | 44,34 | 41,30 | 7,36 | 44,56 | 39,10 | 42,92 | 812.840 | 34,9 Mio |
| BORSK | 7,30 | 6,80 | 7,35 | 7,30 | 6,51 | 7,13 | 18.470.878 | 131,7 Mio |
| GIPTA | 74,10 | 69,05 | 7,31 | 75,95 | 68,40 | 73,04 | 5.575.056 | 407,2 Mio |
| AKHAN | 27,98 | 26,08 | 7,29 | 28,00 | 25,80 | 26,98 | 5.622.479 | 151,7 Mio |
| BESTE | 28,54 | 26,60 | 7,29 | 28,74 | 26,14 | 27,70 | 15.763.936 | 436,7 Mio |
| ENTRA | 10,19 | 9,50 | 7,26 | 10,30 | 9,47 | 9,92 | 21.876.622 | 216,9 Mio |
| TNZTP | 24,40 | 22,76 | 7,21 | 24,40 | 22,64 | 23,55 | 2.664.019 | 62,7 Mio |
| ESCOM | 4,93 | 4,60 | 7,17 | 4,93 | 4,43 | 4,80 | 49.639.834 | 238,4 Mio |
| KLYPV | 60,00 | 56,00 | 7,14 | 60,10 | 54,20 | 57,74 | 3.414.213 | 197,1 Mio |
| IZMDC | 7,51 | 7,01 | 7,13 | 7,66 | 6,85 | 7,26 | 20.341.310 | 147,8 Mio |
| GENKM | 13,60 | 12,70 | 7,09 | 13,60 | 12,47 | 13,15 | 26.910.334 | 353,9 Mio |
| MRGYO | 1,51 | 1,41 | 7,09 | 1,53 | 1,36 | 1,48 | 123.492.550 | 182,8 Mio |
| ECILC | 82,05 | 76,65 | 7,05 | 82,35 | 75,10 | 79,72 | 7.030.615 | 560,5 Mio |
| KENT | 406,75 | 380,00 | 7,04 | 406,75 | 380,00 | 401,72 | 5.243 | 2,1 Mio |
| YAYLA | 26,54 | 24,80 | 7,02 | 26,96 | 23,50 | 25,80 | 1.444.873 | 37,3 Mio |
| OZATD | 1.160,00 | 1.084,00 | 7,01 | 1.160,00 | 1.010,00 | 1.102,92 | 241.233 | 266,1 Mio |
| SELVA | 2,14 | 2,00 | 7,00 | 2,15 | 2,00 | 2,09 | 69.180.509 | 144,4 Mio |
| ANHYT | 107,00 | 100,00 | 7,00 | 107,00 | 98,90 | 104,30 | 1.870.251 | 195,1 Mio |
| KRPLS | 9,05 | 8,46 | 6,97 | 9,07 | 8,23 | 8,71 | 3.245.896 | 28,3 Mio |
| PRKME | 17,15 | 16,05 | 6,85 | 17,31 | 16,00 | 16,87 | 1.615.817 | 27,3 Mio |
| BINHO | 9,06 | 8,48 | 6,84 | 9,15 | 8,50 | 8,95 | 24.614.025 | 220,4 Mio |
| DSTKF | 1.987,00 | 1.860,00 | 6,83 | 1.994,00 | 1.704,00 | 1.868,34 | 1.209.344 | 2.259,5 Mio |
| A1CAP | 10,06 | 9,42 | 6,79 | 10,06 | 9,09 | 9,72 | 19.079.895 | 185,5 Mio |
| BRSAN | 467,75 | 438,00 | 6,79 | 470,50 | 427,00 | 457,20 | 3.796.004 | 1.735,5 Mio |
| EGEGY | 29,90 | 28,00 | 6,79 | 29,96 | 28,00 | 29,20 | 2.101.514 | 61,4 Mio |
| MARTI | 1,73 | 1,62 | 6,79 | 1,75 | 1,59 | 1,70 | 95.448.749 | 162,6 Mio |
| LXGYO | 15,77 | 14,77 | 6,77 | 15,86 | 14,45 | 15,36 | 28.654.477 | 440,3 Mio |
| TRALT | 43,56 | 40,80 | 6,76 | 44,40 | 40,26 | 42,86 | 142.576.683 | 6.110,4 Mio |
| PAHOL | 1,58 | 1,48 | 6,76 | 1,58 | 1,49 | 1,55 | 368.272.417 | 569,4 Mio |
| SKBNK | 13,54 | 12,69 | 6,70 | 13,70 | 12,68 | 13,30 | 48.313.442 | 642,6 Mio |
| HEKTS | 3,84 | 3,60 | 6,67 | 3,93 | 3,55 | 3,78 | 399.805.739 | 1.509,9 Mio |
| HURGZ | 7,68 | 7,20 | 6,67 | 7,85 | 7,02 | 7,53 | 17.956.325 | 135,3 Mio |
| BULGS | 40,00 | 37,50 | 6,67 | 40,24 | 37,50 | 39,20 | 6.463.382 | 253,4 Mio |
| HATSN | 48,00 | 45,00 | 6,67 | 48,40 | 44,30 | 46,96 | 4.075.790 | 191,4 Mio |
| NETCD | 157,30 | 147,50 | 6,64 | 161,20 | 146,50 | 156,88 | 9.542.715 | 1.497,0 Mio |
| BFREN | 138,10 | 129,50 | 6,64 | 139,00 | 129,90 | 136,60 | 435.116 | 59,4 Mio |
| TKFEN | 126,20 | 118,40 | 6,59 | 127,10 | 118,00 | 123,81 | 5.092.323 | 630,5 Mio |
| HKTM | 13,75 | 12,90 | 6,59 | 13,75 | 12,72 | 13,33 | 4.052.042 | 54,0 Mio |
| YUNSA | 9,73 | 9,13 | 6,57 | 9,78 | 8,81 | 9,40 | 15.400.577 | 144,8 Mio |
| APBDL | 37,30 | 35,00 | 6,57 | 38,47 | 35,00 | 35,86 | 7.907 | 0,3 Mio |
| ISBIR | 78,85 | 74,00 | 6,55 | 81,25 | 72,00 | 75,81 | 78.444 | 5,9 Mio |
| CGCAM | 38,88 | 36,50 | 6,52 | 39,00 | 35,84 | 38,00 | 3.998.131 | 151,9 Mio |
| AHSGY | 19,62 | 18,42 | 6,51 | 19,78 | 18,40 | 19,34 | 2.187.219 | 42,3 Mio |
| KGYO | 12,12 | 11,38 | 6,50 | 12,12 | 10,86 | 11,47 | 13.917.541 | 159,6 Mio |
