Son güncelleme tarihi: 15.09.2025 11:55
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CEOEM | 37,10 | 35,16 | 5,52 | 37,12 | 35,16 | 36,18 | 773.196 | 28,0 Mio |
| CONSE | 3,24 | 3,11 | 4,18 | 3,23 | 3,08 | 3,18 | 3.955.553 | 12,6 Mio |
| CRDFA | 21,46 | 20,60 | 4,17 | 21,52 | 20,04 | 20,70 | 556.126 | 11,5 Mio |
| CEMAS | 7,41 | 7,12 | 4,07 | 7,68 | 7,07 | 7,36 | 28.558.577 | 210,2 Mio |
| CWENE | 17,42 | 16,74 | 4,06 | 17,69 | 16,49 | 17,14 | 3.850.978 | 66,0 Mio |
| CMBTN | 2.338,00 | 2.252,00 | 3,82 | 2.385,00 | 2.214,00 | 2.302,35 | 17.623 | 40,6 Mio |
| CIMSA | 45,74 | 44,08 | 3,77 | 46,10 | 43,26 | 45,05 | 6.320.555 | 284,8 Mio |
| CATES | 32,68 | 31,60 | 3,42 | 33,10 | 31,28 | 32,22 | 591.415 | 19,1 Mio |
| CUSAN | 31,70 | 30,72 | 3,19 | 31,74 | 29,98 | 30,98 | 183.979 | 5,7 Mio |
| CRFSA | 82,50 | 80,00 | 3,13 | 83,35 | 79,20 | 80,62 | 121.104 | 9,8 Mio |
| CELHA | 8,81 | 8,55 | 3,04 | 8,99 | 8,32 | 8,61 | 1.351.248 | 11,7 Mio |
| CEMTS | 11,06 | 10,75 | 2,88 | 11,18 | 10,59 | 10,91 | 3.576.559 | 39,0 Mio |
| CLEBI | 1.520,00 | 1.478,00 | 2,84 | 1.539,00 | 1.454,00 | 1.501,89 | 50.460 | 75,8 Mio |
| CCOLA | 46,98 | 45,74 | 2,71 | 47,24 | 45,14 | 46,49 | 5.399.594 | 251,1 Mio |
| CANTE | 2,38 | 2,32 | 2,59 | 2,43 | 2,25 | 2,35 | 334.407.409 | 786,3 Mio |
| CEMZY | 33,32 | 32,48 | 2,59 | 33,78 | 31,98 | 32,76 | 2.496.729 | 81,8 Mio |
| CGCAM | 38,40 | 37,44 | 2,56 | 38,90 | 36,46 | 37,53 | 3.326.751 | 125,0 Mio |
| CVKMD | 13,39 | 13,09 | 2,29 | 13,54 | 12,75 | 13,14 | 14.240.156 | 187,3 Mio |
| CASA | 100,00 | 98,50 | 1,52 | 0,00 | 0,00 | 100,00 | 2.118 | 0,2 Mio |
| COSMO | 124,50 | 123,40 | 0,89 | 125,70 | 120,80 | 123,50 | 12.501 | 1,5 Mio |
