Son güncelleme tarihi: 21.05.2026 17:42
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| QUAGR | 3,33 | 3,70 | -10,00 | 3,81 | 3,33 | 3,70 | 74.501.782 | 275,9 Mio |
| REEDR | 6,48 | 7,20 | -10,00 | 7,27 | 6,48 | 7,02 | 13.047.895 | 91,6 Mio |
| DUNYH | 147,60 | 164,00 | -10,00 | 179,00 | 147,60 | 162,85 | 2.225.845 | 362,5 Mio |
| TEHOL | 26,64 | 29,60 | -10,00 | 31,40 | 26,64 | 29,70 | 100.139.784 | 2.974,1 Mio |
| HURGZ | 7,20 | 8,00 | -10,00 | 8,26 | 7,20 | 7,84 | 12.393.413 | 97,1 Mio |
| SKBNK | 12,69 | 14,10 | -10,00 | 14,20 | 12,69 | 13,60 | 23.106.831 | 314,2 Mio |
| HEKTS | 3,60 | 4,00 | -10,00 | 4,10 | 3,60 | 3,96 | 429.690.593 | 1.703,9 Mio |
| SEKUR | 6,84 | 7,60 | -10,00 | 7,73 | 6,84 | 7,31 | 1.930.763 | 14,1 Mio |
| TRHOL | 1.440,00 | 1.600,00 | -10,00 | 1.591,00 | 1.440,00 | 1.562,67 | 99.631 | 155,7 Mio |
| ANELE | 73,35 | 81,50 | -10,00 | 82,95 | 73,35 | 76,83 | 4.043.625 | 310,7 Mio |
| ALGYO | 6,66 | 7,40 | -10,00 | 7,29 | 6,66 | 6,71 | 170.418.102 | 1.144,4 Mio |
| OTTO | 248,40 | 276,00 | -10,00 | 278,75 | 248,40 | 268,46 | 159.707 | 42,9 Mio |
| MMCAS | 61,20 | 68,00 | -10,00 | 66,00 | 61,20 | 62,94 | 36.544 | 2,3 Mio |
| ONCSM | 342,00 | 380,00 | -10,00 | 389,75 | 342,00 | 374,27 | 548.768 | 205,4 Mio |
| ISKPL | 17,55 | 19,50 | -10,00 | 19,40 | 17,55 | 17,99 | 13.562.627 | 244,0 Mio |
| KRDMA | 32,94 | 36,60 | -10,00 | 37,00 | 32,94 | 35,13 | 7.009.040 | 246,2 Mio |
| BIGEN | 36,00 | 40,00 | -10,00 | 40,00 | 36,00 | 37,40 | 5.625.756 | 210,4 Mio |
| KMPUR | 19,80 | 22,00 | -10,00 | 22,18 | 19,80 | 21,20 | 6.206.728 | 131,6 Mio |
| BAKAB | 45,36 | 50,40 | -10,00 | 52,20 | 45,36 | 48,69 | 1.943.466 | 94,6 Mio |
| PEKGY | 12,17 | 13,52 | -9,99 | 14,23 | 12,17 | 13,69 | 377.566.385 | 5.169,9 Mio |
| MEGMT | 73,45 | 81,60 | -9,99 | 82,00 | 73,45 | 78,34 | 10.012.076 | 784,4 Mio |
| FRMPL | 36,04 | 40,04 | -9,99 | 43,44 | 36,04 | 41,33 | 30.928.497 | 1.278,2 Mio |
| EMPAE | 71,65 | 79,60 | -9,99 | 80,95 | 71,65 | 76,18 | 29.376.159 | 2.238,0 Mio |
| DAPGM | 9,01 | 10,01 | -9,99 | 10,10 | 9,01 | 9,85 | 46.354.325 | 456,6 Mio |
| GEDIK | 6,22 | 6,91 | -9,99 | 6,80 | 6,22 | 6,48 | 87.148.872 | 564,6 Mio |
| MIATK | 42,18 | 46,86 | -9,99 | 49,92 | 42,18 | 48,18 | 75.010.740 | 3.613,8 Mio |
| AKBNK | 62,20 | 69,10 | -9,99 | 69,50 | 62,20 | 67,60 | 97.702.960 | 6.604,9 Mio |
| LXGYO | 14,77 | 16,41 | -9,99 | 16,65 | 14,77 | 16,26 | 19.342.121 | 314,5 Mio |
| MOGAN | 11,98 | 13,31 | -9,99 | 13,79 | 11,98 | 12,97 | 16.964.186 | 220,0 Mio |
| MERCN | 19,46 | 21,62 | -9,99 | 22,30 | 19,46 | 21,45 | 5.480.786 | 117,5 Mio |
| BESLR | 13,61 | 15,12 | -9,99 | 15,32 | 13,61 | 14,62 | 4.422.716 | 64,6 Mio |
| ZPLIB | 173,95 | 193,25 | -9,99 | 192,40 | 173,95 | 186,90 | 1.652.177 | 308,8 Mio |
| RALYH | 230,00 | 255,50 | -9,98 | 264,00 | 230,00 | 247,28 | 1.825.693 | 451,5 Mio |
| MCARD | 167,70 | 186,30 | -9,98 | 194,50 | 167,70 | 187,04 | 4.062.804 | 759,9 Mio |
| YKBNK | 32,12 | 35,68 | -9,98 | 35,78 | 32,12 | 34,77 | 148.761.385 | 5.172,3 Mio |
| KUYAS | 76,25 | 84,70 | -9,98 | 85,15 | 76,25 | 81,89 | 4.622.015 | 378,5 Mio |
| DOGUB | 102,80 | 114,20 | -9,98 | 117,10 | 102,80 | 110,51 | 412.901 | 45,6 Mio |
| KCAER | 11,01 | 12,23 | -9,98 | 12,33 | 11,01 | 12,00 | 15.939.563 | 191,3 Mio |
| ELITE | 38,08 | 42,30 | -9,98 | 42,52 | 38,08 | 40,31 | 4.067.196 | 163,9 Mio |
| IZENR | 11,28 | 12,53 | -9,98 | 12,74 | 11,28 | 12,14 | 293.752.075 | 3.565,0 Mio |
| ALKA | 9,74 | 10,82 | -9,98 | 10,90 | 9,74 | 10,50 | 4.044.446 | 42,5 Mio |
| SANEL | 37,36 | 41,50 | -9,98 | 41,78 | 37,36 | 39,85 | 296.014 | 11,8 Mio |
| LYDHO | 177,60 | 197,30 | -9,98 | 201,90 | 177,60 | 192,91 | 525.537 | 101,4 Mio |
| DAGI | 6,32 | 7,02 | -9,97 | 7,12 | 6,32 | 6,69 | 10.266.315 | 68,7 Mio |
| BRSAN | 438,00 | 486,50 | -9,97 | 493,25 | 438,00 | 478,65 | 2.687.805 | 1.287,1 Mio |
| SUNTK | 30,70 | 34,10 | -9,97 | 34,42 | 30,70 | 33,38 | 738.184 | 24,6 Mio |
| SEGMN | 52,85 | 58,70 | -9,97 | 59,70 | 52,85 | 57,40 | 1.580.697 | 90,7 Mio |
| MOPAS | 36,66 | 40,72 | -9,97 | 40,88 | 36,66 | 39,51 | 3.160.540 | 124,9 Mio |
| ECZYT | 327,50 | 363,75 | -9,97 | 370,00 | 327,50 | 357,92 | 287.381 | 102,9 Mio |
| BRLSM | 18,96 | 21,06 | -9,97 | 23,12 | 18,96 | 20,71 | 50.339.145 | 1.042,7 Mio |
