Son güncelleme tarihi: 17.08.2026 12:54
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CRFSA | 304,50 | 338,25 | -9,98 | 333,50 | 304,50 | 318,18 | 501.720 | 159,6 Mio |
| SURGY | 35,94 | 39,92 | -9,97 | 39,70 | 35,94 | 36,41 | 11.704.751 | 426,2 Mio |
| KLRHO | 73,05 | 80,35 | -9,09 | 82,25 | 72,70 | 75,88 | 6.095.724 | 462,5 Mio |
| BARMA | 10,01 | 10,72 | -6,62 | 10,01 | 10,01 | 10,01 | 1.390.212 | 13,9 Mio |
| PRKME | 18,59 | 19,90 | -6,58 | 19,20 | 18,24 | 18,65 | 4.572.458 | 85,3 Mio |
| ALTNY | 15,75 | 16,77 | -6,08 | 16,13 | 15,72 | 15,90 | 11.997.474 | 190,8 Mio |
| SISE | 39,14 | 41,40 | -5,46 | 40,12 | 39,02 | 39,30 | 75.049.450 | 2.949,5 Mio |
| ENKAI | 82,95 | 87,65 | -5,36 | 87,00 | 82,65 | 84,07 | 21.974.238 | 1.847,3 Mio |
| KARSN | 9,60 | 10,13 | -5,23 | 9,80 | 9,46 | 9,60 | 13.549.974 | 130,0 Mio |
| POLTK | 4.750,00 | 5.005,00 | -5,09 | 5.000,00 | 4.760,00 | 4.856,73 | 4.608 | 22,4 Mio |
| ORMA | 165,30 | 174,00 | -5,00 | 165,30 | 165,30 | 165,30 | 501 | 0,1 Mio |
| MMCAS | 53,20 | 56,00 | -5,00 | 53,20 | 53,20 | 53,20 | 2.633 | 0,1 Mio |
| PKART | 126,20 | 132,70 | -4,90 | 132,50 | 125,80 | 128,73 | 297.234 | 38,3 Mio |
| ODINE | 3.115,00 | 3.260,00 | -4,45 | 3.347,50 | 3.105,00 | 3.257,35 | 149.071 | 485,6 Mio |
| BOSSA | 6,79 | 7,10 | -4,37 | 7,16 | 6,78 | 6,92 | 2.105.647 | 14,6 Mio |
| SEKFK | 4,68 | 4,89 | -4,29 | 4,87 | 4,68 | 4,77 | 465.897 | 2,2 Mio |
| LRSHO | 2,83 | 2,95 | -4,07 | 3,08 | 2,78 | 2,89 | 41.374.731 | 119,7 Mio |
| RYGYO | 40,38 | 42,08 | -4,04 | 42,32 | 39,90 | 41,05 | 1.977.671 | 81,2 Mio |
| MOBTL | 14,29 | 14,89 | -4,03 | 14,88 | 14,25 | 14,40 | 2.321.991 | 33,4 Mio |
| RYSAS | 22,96 | 23,88 | -3,85 | 24,00 | 22,88 | 23,14 | 3.194.812 | 73,9 Mio |
| AKHAN | 40,86 | 42,48 | -3,81 | 42,20 | 40,70 | 41,14 | 1.897.758 | 78,1 Mio |
| PAPIL | 12,03 | 12,50 | -3,76 | 12,60 | 12,01 | 12,26 | 2.766.155 | 33,9 Mio |
| LKMNH | 13,16 | 13,66 | -3,66 | 13,68 | 12,87 | 13,09 | 2.976.176 | 39,0 Mio |
| IZMDC | 12,50 | 12,97 | -3,62 | 13,18 | 12,32 | 12,64 | 7.503.721 | 94,9 Mio |
| SMRVA | 12,13 | 12,58 | -3,58 | 12,96 | 12,07 | 12,34 | 11.454.731 | 141,3 Mio |
| EUYO | 5,40 | 5,60 | -3,57 | 5,59 | 5,39 | 5,44 | 713.836 | 3,9 Mio |
| AYCES | 477,50 | 495,00 | -3,54 | 502,00 | 475,00 | 483,84 | 63.648 | 30,8 Mio |
| HLGYO | 4,36 | 4,52 | -3,54 | 4,53 | 4,30 | 4,38 | 17.458.439 | 76,5 Mio |
| AKENR | 10,74 | 11,12 | -3,42 | 11,55 | 10,61 | 10,92 | 18.995.218 | 207,5 Mio |
| ISGSY | 16,99 | 17,59 | -3,41 | 17,74 | 16,87 | 17,24 | 3.435.720 | 59,2 Mio |
| TMPOL | 563,00 | 582,50 | -3,35 | 588,50 | 555,00 | 574,36 | 309.929 | 178,0 Mio |
| IMASM | 2,45 | 2,53 | -3,16 | 2,56 | 2,45 | 2,50 | 22.281.030 | 55,8 Mio |
| MAALT | 1.010,00 | 1.043,00 | -3,16 | 1.043,00 | 1.009,00 | 1.020,50 | 16.974 | 17,3 Mio |
| EKIZ | 60,05 | 62,00 | -3,15 | 62,00 | 58,50 | 60,05 | 798 | 0,0 Mio |
| INVES | 789,50 | 814,00 | -3,01 | 825,00 | 774,50 | 809,03 | 39.896 | 32,3 Mio |
| BOBET | 19,16 | 19,74 | -2,94 | 19,44 | 19,02 | 19,24 | 2.472.168 | 47,6 Mio |
| IDGYO | 3,34 | 3,44 | -2,91 | 3,41 | 3,23 | 3,31 | 1.065.380 | 3,5 Mio |
| GOLDA | 11,88 | 12,23 | -2,86 | 12,60 | 12,00 | 12,23 | 14.942.943 | 182,8 Mio |
| NTGAZ | 10,59 | 10,89 | -2,75 | 10,97 | 10,49 | 10,74 | 2.973.107 | 31,9 Mio |
| YATAS | 34,06 | 35,02 | -2,74 | 34,86 | 33,82 | 34,04 | 363.661 | 12,4 Mio |
| RALYH | 259,75 | 267,00 | -2,72 | 272,75 | 259,00 | 266,87 | 850.140 | 226,9 Mio |
| MAGEN | 34,70 | 35,62 | -2,58 | 35,80 | 34,50 | 34,82 | 5.805.556 | 202,1 Mio |
| TBORG | 133,80 | 137,30 | -2,55 | 137,60 | 133,30 | 134,52 | 128.426 | 17,3 Mio |
| EUHOL | 11,50 | 11,80 | -2,54 | 11,80 | 11,00 | 11,50 | 223.732 | 2,6 Mio |
| ARZUM | 1,66 | 1,70 | -2,35 | 1,72 | 1,66 | 1,69 | 8.769.679 | 14,8 Mio |
| BRISA | 79,60 | 81,45 | -2,27 | 81,95 | 78,90 | 79,63 | 341.462 | 27,2 Mio |
| ASTOR | 334,50 | 342,25 | -2,26 | 350,75 | 333,50 | 343,18 | 12.387.456 | 4.251,1 Mio |
| BERA | 13,18 | 13,48 | -2,23 | 13,61 | 13,17 | 13,38 | 3.456.325 | 46,2 Mio |
| ARMGD | 211,70 | 216,50 | -2,22 | 220,00 | 210,00 | 213,86 | 719.322 | 153,8 Mio |
| RGYAS | 204,90 | 209,40 | -2,15 | 210,50 | 204,10 | 206,59 | 813.121 | 168,0 Mio |
uzmanpara yazarları
