Son güncelleme tarihi: 27.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ANELE | 117,00 | 130,00 | -10,00 | 135,50 | 117,00 | 126,21 | 15.088.234 | 1.844,5 Mio |
| ECOGR | 39,80 | 44,22 | -10,00 | 45,04 | 39,80 | 43,79 | 19.004.305 | 832,3 Mio |
| GOLDA | 15,40 | 17,11 | -9,99 | 17,20 | 15,40 | 16,07 | 75.897.522 | 1.219,7 Mio |
| ATATP | 240,10 | 266,75 | -9,99 | 271,00 | 240,10 | 249,14 | 1.844.754 | 459,6 Mio |
| ISVEA | 39,86 | 44,28 | -9,98 | 44,20 | 39,86 | 41,84 | 24.205.657 | 1.012,8 Mio |
| INTEK | 334,25 | 371,25 | -9,97 | 371,25 | 334,25 | 344,77 | 20.751 | 7,2 Mio |
| SSAAT | 41,56 | 46,16 | -9,97 | 48,70 | 41,56 | 42,70 | 37.006.787 | 1.580,0 Mio |
| BARMA | 34,36 | 38,16 | -9,96 | 34,36 | 34,36 | 34,36 | 207.104 | 7,1 Mio |
| DIRIT | 22,06 | 24,50 | -9,96 | 24,10 | 22,06 | 22,35 | 101.972 | 2,3 Mio |
| SKBNK | 10,59 | 11,76 | -9,95 | 10,59 | 10,59 | 10,59 | 21.106.870 | 223,5 Mio |
| SARAE | 111,50 | 123,80 | -9,94 | 136,10 | 111,50 | 125,06 | 99.717.419 | 12.470,3 Mio |
| EMPAE | 56,15 | 62,35 | -9,94 | 64,75 | 56,15 | 58,56 | 14.112.920 | 826,5 Mio |
| CUSAN | 24,10 | 26,76 | -9,94 | 28,74 | 24,10 | 26,59 | 6.382.957 | 169,7 Mio |
| ZPBDL | 255,50 | 281,70 | -9,30 | 275,00 | 255,40 | 257,95 | 630.432 | 162,6 Mio |
| PETKM | 20,16 | 22,02 | -8,45 | 21,46 | 20,16 | 20,71 | 115.984.318 | 2.402,0 Mio |
| SKYLP | 262,50 | 286,25 | -8,30 | 284,75 | 262,50 | 272,58 | 56.927 | 15,5 Mio |
| AGROT | 2,55 | 2,78 | -8,27 | 2,87 | 2,55 | 2,64 | 65.785.206 | 173,5 Mio |
| TUREX | 7,30 | 7,95 | -8,18 | 8,57 | 7,27 | 7,89 | 130.511.961 | 1.029,5 Mio |
| GZNMI | 62,30 | 67,65 | -7,91 | 68,85 | 62,30 | 64,24 | 2.009.400 | 129,1 Mio |
| IHAAS | 52,65 | 57,00 | -7,63 | 57,50 | 52,65 | 54,66 | 1.047.011 | 57,2 Mio |
| CASA | 73,50 | 79,50 | -7,55 | 80,00 | 73,50 | 76,97 | 41.044 | 3,2 Mio |
| FZLGY | 11,80 | 12,76 | -7,52 | 12,86 | 11,80 | 12,22 | 23.182.014 | 283,3 Mio |
| OSMEN | 8,39 | 9,07 | -7,50 | 9,50 | 8,21 | 8,89 | 4.411.307 | 39,2 Mio |
| DESPC | 44,46 | 48,00 | -7,37 | 48,30 | 43,74 | 45,47 | 3.001.861 | 136,5 Mio |
| KMPUR | 20,22 | 21,78 | -7,16 | 22,48 | 20,22 | 21,18 | 4.778.991 | 101,2 Mio |
| MEYSU | 12,90 | 13,77 | -6,32 | 14,09 | 12,64 | 13,22 | 19.158.195 | 253,3 Mio |
| SANEL | 68,20 | 72,65 | -6,13 | 72,65 | 68,15 | 69,84 | 160.149 | 11,2 Mio |
| RUZYE | 8,94 | 9,50 | -5,89 | 9,60 | 8,78 | 9,16 | 10.412.981 | 95,4 Mio |
| BEYAZ | 25,38 | 26,96 | -5,86 | 28,20 | 25,26 | 26,77 | 3.445.488 | 92,2 Mio |
| BIGTK | 273,00 | 290,00 | -5,86 | 294,75 | 273,00 | 282,99 | 418.088 | 118,3 Mio |
| DERHL | 10,80 | 11,46 | -5,76 | 11,55 | 10,68 | 11,16 | 3.926.611 | 43,8 Mio |
| GIPTA | 60,85 | 64,55 | -5,73 | 66,35 | 60,85 | 63,51 | 1.900.985 | 120,7 Mio |
| TEZOL | 12,92 | 13,69 | -5,62 | 13,88 | 12,92 | 13,38 | 3.346.459 | 44,8 Mio |
| KONTR | 4,72 | 5,00 | -5,60 | 4,80 | 4,72 | 4,79 | 4.924.316 | 23,6 Mio |
| TRHOL | 1.703,00 | 1.804,00 | -5,60 | 1.800,00 | 1.703,00 | 1.739,66 | 117.499 | 204,4 Mio |
| HUBVC | 2,89 | 3,06 | -5,56 | 3,04 | 2,88 | 2,94 | 1.607.895 | 4,7 Mio |
| NETCD | 131,70 | 139,30 | -5,46 | 140,90 | 131,60 | 135,34 | 3.084.976 | 417,5 Mio |
| ULUUN | 8,75 | 9,25 | -5,41 | 9,35 | 8,71 | 8,98 | 13.411.667 | 120,5 Mio |
| QUAGR | 3,71 | 3,92 | -5,36 | 3,96 | 3,67 | 3,76 | 69.652.363 | 261,9 Mio |
| HATSN | 58,00 | 61,25 | -5,31 | 62,75 | 58,00 | 61,07 | 3.148.487 | 192,3 Mio |
| DARDL | 1,80 | 1,90 | -5,26 | 1,93 | 1,79 | 1,84 | 38.060.206 | 70,2 Mio |
| ALCAR | 801,00 | 845,00 | -5,21 | 860,00 | 801,00 | 823,00 | 43.373 | 35,7 Mio |
| ASELS | 360,50 | 380,25 | -5,19 | 382,50 | 360,50 | 367,82 | 33.473.184 | 12.312,2 Mio |
| KARSN | 10,33 | 10,89 | -5,14 | 11,07 | 10,33 | 10,67 | 12.491.342 | 133,3 Mio |
| UCAYM | 27,00 | 28,46 | -5,13 | 28,94 | 27,00 | 27,85 | 4.568.150 | 127,2 Mio |
| SUWEN | 6,70 | 7,06 | -5,10 | 7,17 | 6,54 | 6,78 | 4.007.508 | 27,2 Mio |
| ALCTL | 165,70 | 174,50 | -5,04 | 179,50 | 164,50 | 172,78 | 467.622 | 80,8 Mio |
| EKSUN | 6,28 | 6,61 | -4,99 | 6,72 | 6,25 | 6,43 | 5.588.893 | 36,0 Mio |
| MEKAG | 3,09 | 3,25 | -4,92 | 3,27 | 3,09 | 3,15 | 17.633.872 | 55,6 Mio |
| BIENY | 21,44 | 22,54 | -4,88 | 22,94 | 21,32 | 21,80 | 2.753.285 | 60,0 Mio |
uzmanpara yazarları
