Son güncelleme tarihi: 04.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ICBCT | 21,28 | 23,64 | -9,98 | 23,88 | 21,28 | 22,06 | 11.121.459 | 245,4 Mio |
| ONRYT | 84,35 | 93,70 | -9,98 | 92,40 | 84,35 | 88,36 | 3.333.109 | 294,5 Mio |
| PKART | 146,20 | 162,40 | -9,98 | 164,50 | 146,20 | 154,79 | 1.160.456 | 179,6 Mio |
| MAGEN | 56,45 | 62,70 | -9,97 | 61,80 | 56,45 | 57,64 | 94.920.085 | 5.120,3 Mio |
| ASTOR | 322,75 | 358,50 | -9,97 | 367,75 | 322,75 | 337,11 | 51.621.268 | 17.401,8 Mio |
| BLCYT | 32,56 | 36,16 | -9,96 | 35,76 | 32,56 | 32,86 | 8.556.244 | 281,2 Mio |
| EKOS | 8,09 | 8,98 | -9,91 | 9,48 | 8,09 | 8,85 | 97.388.734 | 862,2 Mio |
| TRILC | 2,22 | 2,46 | -9,76 | 2,22 | 2,22 | 2,22 | 3.322.029 | 7,4 Mio |
| CELHA | 15,88 | 17,55 | -9,52 | 16,77 | 15,80 | 16,06 | 23.118.080 | 371,3 Mio |
| BIENY | 23,80 | 26,08 | -8,74 | 26,32 | 23,48 | 24,33 | 9.513.580 | 231,5 Mio |
| SOKE | 16,01 | 17,45 | -8,25 | 17,55 | 16,01 | 16,60 | 5.858.457 | 97,2 Mio |
| SKYMD | 14,20 | 15,47 | -8,21 | 15,98 | 14,12 | 14,84 | 9.408.807 | 139,6 Mio |
| GZNMI | 69,30 | 75,00 | -7,60 | 77,90 | 67,50 | 70,86 | 8.390.182 | 594,5 Mio |
| SDTTR | 247,10 | 266,75 | -7,37 | 269,50 | 245,60 | 254,77 | 1.218.399 | 310,4 Mio |
| ARTMS | 44,06 | 47,30 | -6,85 | 51,05 | 44,02 | 46,28 | 7.531.480 | 348,5 Mio |
| PETKM | 21,02 | 22,54 | -6,74 | 22,70 | 20,92 | 21,56 | 82.421.601 | 1.776,8 Mio |
| QUAGR | 4,22 | 4,50 | -6,22 | 4,71 | 4,11 | 4,34 | 220.037.730 | 955,3 Mio |
| ENTRA | 4,79 | 5,10 | -6,08 | 5,16 | 4,77 | 4,93 | 32.537.989 | 160,5 Mio |
| ALFAS | 58,35 | 61,90 | -5,74 | 65,55 | 58,00 | 62,48 | 16.549.493 | 1.033,9 Mio |
| AZTEK | 5,29 | 5,61 | -5,70 | 5,73 | 5,26 | 5,53 | 27.403.523 | 151,6 Mio |
| PCILT | 35,40 | 37,54 | -5,70 | 37,94 | 34,98 | 36,05 | 2.987.335 | 107,7 Mio |
| TUREX | 8,56 | 9,07 | -5,62 | 9,90 | 8,54 | 9,19 | 195.296.772 | 1.793,7 Mio |
| BJKAS | 1,68 | 1,78 | -5,62 | 1,80 | 1,65 | 1,70 | 160.695.089 | 273,1 Mio |
| MAKIM | 18,10 | 19,17 | -5,58 | 19,74 | 17,76 | 18,91 | 7.843.760 | 148,3 Mio |
| HKTM | 14,79 | 15,66 | -5,56 | 16,04 | 14,69 | 15,10 | 7.487.978 | 113,0 Mio |
| ASELS | 362,25 | 383,50 | -5,54 | 393,50 | 356,75 | 372,15 | 44.493.259 | 16.558,0 Mio |
| EDATA | 16,03 | 16,93 | -5,32 | 17,52 | 16,03 | 16,61 | 8.461.864 | 140,6 Mio |
| FRMPL | 39,70 | 41,80 | -5,02 | 42,20 | 39,44 | 40,50 | 7.989.676 | 323,6 Mio |
| ORMA | 217,00 | 228,40 | -4,99 | 219,70 | 217,00 | 218,72 | 16.839 | 3,7 Mio |
| LUKSK | 109,90 | 115,60 | -4,93 | 118,80 | 109,30 | 113,86 | 670.311 | 76,3 Mio |
| LINK | 7,23 | 7,59 | -4,74 | 7,84 | 7,12 | 7,36 | 65.656.348 | 483,3 Mio |
| FLAP | 14,40 | 15,10 | -4,64 | 15,00 | 13,59 | 14,36 | 2.597.658 | 37,3 Mio |
| EKDMR | 57,75 | 60,55 | -4,62 | 62,25 | 56,50 | 58,95 | 32.431.841 | 1.911,9 Mio |
| SUMAS | 371,50 | 389,50 | -4,62 | 380,00 | 371,50 | 376,59 | 5.187 | 2,0 Mio |
| BAYRK | 5,20 | 5,45 | -4,59 | 5,48 | 5,17 | 5,29 | 16.825.094 | 89,1 Mio |
| VSNMD | 91,05 | 95,40 | -4,56 | 98,95 | 90,30 | 93,07 | 3.152.602 | 293,4 Mio |
| TATEN | 14,29 | 14,97 | -4,54 | 15,25 | 14,29 | 14,65 | 26.455.929 | 387,6 Mio |
| FADE | 16,80 | 17,55 | -4,27 | 17,89 | 16,80 | 17,24 | 5.275.044 | 90,9 Mio |
| BIGEN | 49,80 | 52,00 | -4,23 | 53,00 | 48,02 | 50,61 | 3.166.948 | 160,3 Mio |
| CATES | 39,98 | 41,74 | -4,22 | 42,58 | 39,42 | 40,99 | 1.739.349 | 71,3 Mio |
| ODINE | 1.380,00 | 1.440,00 | -4,17 | 1.450,00 | 1.349,00 | 1.393,03 | 342.166 | 476,6 Mio |
| KLSYN | 13,40 | 13,98 | -4,15 | 14,10 | 13,30 | 13,70 | 13.272.696 | 181,9 Mio |
| BIGTK | 231,70 | 241,70 | -4,14 | 247,00 | 230,00 | 238,21 | 668.791 | 159,3 Mio |
| RUZYE | 12,05 | 12,55 | -3,98 | 12,61 | 11,99 | 12,21 | 6.286.360 | 76,7 Mio |
| SKYLP | 314,25 | 327,25 | -3,97 | 324,75 | 311,75 | 316,63 | 51.702 | 16,4 Mio |
| KFEIN | 11,20 | 11,66 | -3,95 | 12,00 | 10,97 | 11,37 | 15.601.332 | 177,4 Mio |
| LOGO | 151,00 | 157,20 | -3,94 | 159,30 | 149,60 | 153,03 | 781.541 | 119,6 Mio |
| TRCAS | 43,04 | 44,80 | -3,93 | 45,04 | 42,56 | 43,41 | 1.928.769 | 83,7 Mio |
| CCOLA | 78,80 | 82,00 | -3,90 | 83,10 | 78,40 | 79,53 | 13.185.075 | 1.048,6 Mio |
| PRKAB | 42,50 | 44,22 | -3,89 | 45,96 | 42,00 | 43,23 | 2.551.182 | 110,3 Mio |
uzmanpara yazarları
