Son güncelleme tarihi: 01.04.2026 15:42
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ULAS | 40,04 | 44,48 | -9,98 | 44,00 | 40,04 | 40,77 | 677.745 | 27,6 Mio |
| BIGTK | 249,80 | 277,50 | -9,98 | 249,80 | 249,80 | 249,80 | 135.040 | 33,7 Mio |
| DIRIT | 29,70 | 32,98 | -9,95 | 35,00 | 32,00 | 30,11 | 114.090 | 3,4 Mio |
| EFOR | 9,18 | 9,65 | -4,87 | 10,16 | 9,11 | 9,38 | 93.926.487 | 880,9 Mio |
| AKMGY | 271,75 | 285,00 | -4,65 | 292,00 | 271,00 | 278,54 | 126.832 | 35,3 Mio |
| SAFKR | 28,04 | 29,40 | -4,63 | 29,66 | 27,50 | 28,47 | 6.058.739 | 172,5 Mio |
| AVTUR | 19,50 | 20,40 | -4,41 | 20,18 | 19,47 | 19,59 | 840.546 | 16,5 Mio |
| BALAT | 95,70 | 99,45 | -3,77 | 99,45 | 95,70 | 95,92 | 19.198 | 1,8 Mio |
| RALYH | 194,40 | 201,60 | -3,57 | 204,50 | 190,10 | 197,50 | 2.673.022 | 527,9 Mio |
| DITAS | 40,90 | 42,38 | -3,49 | 42,60 | 40,80 | 41,72 | 1.225.355 | 51,0 Mio |
| NETCD | 142,80 | 147,60 | -3,25 | 149,00 | 137,20 | 143,52 | 11.371.514 | 1.632,0 Mio |
| GUNDG | 823,00 | 850,00 | -3,18 | 851,00 | 814,00 | 829,98 | 222.519 | 184,7 Mio |
| ENERY | 8,62 | 8,90 | -3,15 | 8,89 | 8,57 | 8,67 | 15.435.348 | 133,7 Mio |
| INTEM | 278,00 | 287,00 | -3,14 | 315,50 | 273,75 | 289,93 | 1.053.450 | 305,4 Mio |
| VKFYO | 33,42 | 34,48 | -3,07 | 33,60 | 32,68 | 33,15 | 526.181 | 17,4 Mio |
| TERA | 344,50 | 355,00 | -2,96 | 359,75 | 338,00 | 346,56 | 7.154.052 | 2.479,3 Mio |
| YAYLA | 23,34 | 24,02 | -2,83 | 25,80 | 23,16 | 24,03 | 5.383.801 | 129,4 Mio |
| MEPET | 25,30 | 26,00 | -2,69 | 26,00 | 25,06 | 25,50 | 381.185 | 9,7 Mio |
| AYCES | 778,50 | 800,00 | -2,69 | 805,00 | 750,00 | 786,10 | 76.651 | 60,3 Mio |
| KLSYN | 8,72 | 8,96 | -2,68 | 9,12 | 8,58 | 8,80 | 5.624.912 | 49,5 Mio |
| AHGAZ | 21,98 | 22,58 | -2,66 | 22,52 | 21,80 | 22,01 | 4.803.273 | 105,7 Mio |
| MMCAS | 92,00 | 94,45 | -2,59 | 95,00 | 94,45 | 91,15 | 15.140 | 1,4 Mio |
| ALCTL | 135,40 | 139,00 | -2,59 | 140,50 | 134,50 | 137,88 | 469.430 | 64,7 Mio |
| AYEN | 32,76 | 33,58 | -2,44 | 34,44 | 31,88 | 32,87 | 5.302.235 | 174,3 Mio |
| ETILR | 3,91 | 4,00 | -2,25 | 4,07 | 3,88 | 3,97 | 11.652.104 | 46,2 Mio |
| AKSUE | 28,04 | 28,68 | -2,23 | 28,76 | 27,70 | 28,24 | 1.450.131 | 40,9 Mio |
| IZINV | 71,30 | 72,80 | -2,06 | 74,60 | 68,35 | 71,59 | 636.529 | 45,6 Mio |
| AFYON | 14,70 | 14,99 | -1,93 | 15,14 | 14,17 | 14,84 | 8.320.295 | 123,5 Mio |
| EMPAE | 44,86 | 45,72 | -1,88 | 46,70 | 44,16 | 45,31 | 15.023.777 | 680,7 Mio |
| TUPRS | 253,50 | 258,25 | -1,84 | 257,75 | 251,50 | 254,86 | 32.601.865 | 8.309,0 Mio |
| PRZMA | 14,38 | 14,65 | -1,84 | 14,69 | 13,90 | 14,26 | 830.832 | 11,8 Mio |
| DESA | 13,11 | 13,35 | -1,80 | 13,60 | 13,05 | 13,25 | 1.474.113 | 19,5 Mio |
| LIDER | 114,40 | 116,50 | -1,80 | 116,80 | 110,30 | 113,36 | 1.420.006 | 161,0 Mio |
| EUPWR | 40,40 | 41,14 | -1,80 | 41,96 | 40,02 | 40,78 | 8.981.674 | 366,3 Mio |
| KMPUR | 16,33 | 16,62 | -1,74 | 18,10 | 16,32 | 16,81 | 6.966.978 | 117,1 Mio |
| CCOLA | 69,25 | 70,45 | -1,70 | 71,15 | 69,05 | 69,84 | 1.231.372 | 86,0 Mio |
| ODINE | 855,50 | 870,00 | -1,67 | 889,50 | 846,00 | 870,83 | 352.923 | 307,3 Mio |
| IDGYO | 4,11 | 4,18 | -1,67 | 4,25 | 4,08 | 4,17 | 2.379.959 | 9,9 Mio |
| ULUUN | 7,45 | 7,57 | -1,59 | 7,63 | 7,22 | 7,50 | 3.124.605 | 23,4 Mio |
| SKYMD | 12,89 | 13,09 | -1,53 | 13,43 | 12,71 | 12,96 | 10.685.111 | 138,4 Mio |
| BURCE | 44,50 | 45,18 | -1,51 | 45,96 | 44,24 | 44,91 | 2.389.744 | 107,3 Mio |
| SEGMN | 48,04 | 48,74 | -1,44 | 49,82 | 47,38 | 48,34 | 2.396.076 | 115,8 Mio |
| OBAMS | 8,67 | 8,79 | -1,37 | 9,00 | 8,62 | 8,82 | 44.954.213 | 396,2 Mio |
| FLAP | 10,90 | 11,05 | -1,36 | 11,21 | 10,85 | 11,00 | 437.989 | 4,8 Mio |
| CRFSA | 123,30 | 125,00 | -1,36 | 127,50 | 122,30 | 123,95 | 222.858 | 27,6 Mio |
| KONKA | 16,08 | 16,30 | -1,35 | 16,74 | 15,96 | 16,36 | 3.780.656 | 61,9 Mio |
| MPARK | 419,75 | 425,50 | -1,35 | 434,25 | 418,00 | 422,45 | 400.996 | 169,4 Mio |
| YATAS | 42,52 | 43,10 | -1,35 | 44,52 | 42,30 | 43,21 | 944.656 | 40,8 Mio |
| SOKE | 15,47 | 15,68 | -1,34 | 15,72 | 15,40 | 15,59 | 1.704.951 | 26,6 Mio |
| PETKM | 20,94 | 21,22 | -1,32 | 21,50 | 20,30 | 20,98 | 83.803.839 | 1.758,0 Mio |
