Son güncelleme tarihi: 14.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TEHOL | 32,40 | 36,00 | -10,00 | 35,00 | 32,40 | 32,78 | 66.773.818 | 2.188,6 Mio |
| GZNMI | 154,30 | 171,40 | -9,98 | 154,30 | 154,30 | 154,30 | 10.956 | 1,7 Mio |
| CEMZY | 35,26 | 39,16 | -9,96 | 39,94 | 35,26 | 36,85 | 4.486.919 | 165,4 Mio |
| KZBGY | 10,94 | 12,15 | -9,96 | 12,54 | 10,94 | 11,28 | 49.132.537 | 554,3 Mio |
| MANAS | 11,69 | 12,98 | -9,94 | 13,95 | 11,69 | 12,78 | 118.646.945 | 1.516,4 Mio |
| HDFGS | 3,36 | 3,73 | -9,92 | 3,73 | 3,36 | 3,48 | 73.312.801 | 255,5 Mio |
| BAYRK | 22,24 | 24,42 | -8,93 | 25,04 | 22,04 | 22,91 | 8.331.316 | 190,9 Mio |
| BLUME | 46,12 | 50,30 | -8,31 | 49,94 | 45,50 | 47,95 | 5.684.686 | 272,6 Mio |
| MEKAG | 4,09 | 4,45 | -8,09 | 4,46 | 4,09 | 4,21 | 15.656.456 | 65,8 Mio |
| DMRGD | 22,82 | 24,72 | -7,69 | 25,04 | 22,26 | 22,82 | 11.459.446 | 261,6 Mio |
| EUHOL | 11,70 | 12,65 | -7,51 | 11,77 | 11,65 | 11,74 | 815.895 | 9,6 Mio |
| FENER | 11,19 | 12,04 | -7,06 | 12,16 | 11,08 | 11,52 | 52.051.811 | 599,6 Mio |
| DUNYH | 108,50 | 116,50 | -6,87 | 116,20 | 108,00 | 112,38 | 509.302 | 57,2 Mio |
| QUAGR | 5,14 | 5,51 | -6,72 | 5,81 | 5,05 | 5,38 | 144.733.634 | 778,8 Mio |
| EDATA | 5,15 | 5,52 | -6,70 | 5,51 | 5,15 | 5,27 | 5.541.962 | 29,2 Mio |
| UFUK | 1.606,00 | 1.711,00 | -6,14 | 1.711,00 | 1.541,00 | 1.645,48 | 7.059 | 11,6 Mio |
| BURCE | 32,50 | 34,60 | -6,07 | 33,92 | 32,06 | 32,92 | 941.084 | 31,0 Mio |
| MEGMT | 36,98 | 39,28 | -5,86 | 39,28 | 36,84 | 37,88 | 6.094.235 | 230,8 Mio |
| ULAS | 36,28 | 38,52 | -5,82 | 39,02 | 34,68 | 36,05 | 1.075.276 | 38,8 Mio |
| AKSEN | 50,40 | 53,50 | -5,79 | 53,90 | 49,66 | 51,10 | 9.394.919 | 480,1 Mio |
| SAYAS | 48,68 | 51,60 | -5,66 | 51,90 | 48,30 | 49,73 | 971.722 | 48,3 Mio |
| IPEKE | 75,55 | 80,00 | -5,56 | 81,30 | 74,65 | 77,10 | 12.111.881 | 933,8 Mio |
| YGYO | 1,70 | 1,80 | -5,56 | 1,80 | 1,70 | 1,76 | 3.375.471 | 5,9 Mio |
| DOFER | 54,05 | 57,15 | -5,42 | 58,15 | 54,05 | 55,77 | 1.436.874 | 80,1 Mio |
| KAREL | 9,96 | 10,48 | -4,96 | 10,53 | 9,77 | 10,03 | 17.788.466 | 178,5 Mio |
| ARDYZ | 26,56 | 27,94 | -4,94 | 27,88 | 26,48 | 27,17 | 3.215.597 | 87,4 Mio |
| ENERY | 9,50 | 9,99 | -4,90 | 9,94 | 9,44 | 9,66 | 23.794.029 | 230,0 Mio |
| BIGCH | 49,00 | 51,50 | -4,85 | 52,40 | 49,00 | 50,32 | 1.029.963 | 51,8 Mio |
| LINK | 246,00 | 258,50 | -4,84 | 255,00 | 234,10 | 242,54 | 2.889.303 | 700,8 Mio |
| MARMR | 2,97 | 3,12 | -4,81 | 3,16 | 2,97 | 3,05 | 142.788.566 | 435,6 Mio |
| UNLU | 14,42 | 15,13 | -4,69 | 15,41 | 14,41 | 14,68 | 2.310.696 | 33,9 Mio |
| OZRDN | 10,95 | 11,48 | -4,62 | 11,59 | 10,94 | 11,16 | 207.788 | 2,3 Mio |
| SKBNK | 8,10 | 8,49 | -4,59 | 8,44 | 8,06 | 8,18 | 46.013.794 | 376,4 Mio |
| BORSK | 24,06 | 25,20 | -4,52 | 25,12 | 24,00 | 24,42 | 2.393.290 | 58,4 Mio |
| FLAP | 9,11 | 9,54 | -4,51 | 9,64 | 9,09 | 9,23 | 1.340.913 | 12,4 Mio |
| TAVHL | 254,50 | 266,50 | -4,50 | 266,00 | 251,75 | 255,93 | 3.373.905 | 863,5 Mio |
| USAK | 3,47 | 3,63 | -4,41 | 3,84 | 3,47 | 3,64 | 199.014.647 | 724,1 Mio |
| GIPTA | 59,45 | 62,15 | -4,34 | 62,30 | 57,70 | 60,13 | 3.848.591 | 231,4 Mio |
| KRONT | 15,15 | 15,82 | -4,24 | 15,92 | 15,02 | 15,50 | 1.171.787 | 18,2 Mio |
| CGCAM | 34,40 | 35,90 | -4,18 | 35,74 | 34,34 | 34,92 | 1.725.105 | 60,2 Mio |
| KATMR | 3,47 | 3,62 | -4,14 | 3,71 | 3,47 | 3,61 | 332.358.073 | 1.198,4 Mio |
| BRSAN | 474,50 | 494,75 | -4,09 | 494,25 | 472,25 | 481,44 | 1.223.548 | 589,1 Mio |
| TUKAS | 2,65 | 2,76 | -3,99 | 2,78 | 2,64 | 2,70 | 183.363.824 | 495,2 Mio |
| ARSAN | 2,95 | 3,07 | -3,91 | 3,08 | 2,92 | 2,97 | 14.458.166 | 42,9 Mio |
| TCKRC | 46,22 | 48,10 | -3,91 | 48,80 | 46,22 | 47,27 | 957.291 | 45,3 Mio |
| SODSN | 120,00 | 124,80 | -3,85 | 120,00 | 117,40 | 117,79 | 19.810 | 2,3 Mio |
| YESIL | 2,51 | 2,61 | -3,83 | 2,76 | 2,49 | 2,67 | 78.300.363 | 209,0 Mio |
| NUHCM | 228,50 | 237,60 | -3,83 | 238,10 | 227,80 | 230,13 | 146.432 | 33,7 Mio |
| BEYAZ | 27,08 | 28,14 | -3,77 | 28,36 | 26,92 | 27,44 | 1.334.914 | 36,6 Mio |
| BAKAB | 37,24 | 38,70 | -3,77 | 38,78 | 37,00 | 37,86 | 178.361 | 6,8 Mio |
