Son güncelleme tarihi: 29.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IZMDC | 11,34 | 12,60 | -10,00 | 12,57 | 11,34 | 11,66 | 30.439.145 | 355,0 Mio |
| IZFAS | 64,50 | 71,65 | -9,98 | 74,95 | 64,50 | 68,29 | 15.671.743 | 1.070,2 Mio |
| BIGEN | 114,70 | 127,40 | -9,97 | 123,00 | 114,70 | 115,39 | 7.516.993 | 867,4 Mio |
| GUNDG | 2.131,00 | 2.367,00 | -9,97 | 2.131,00 | 2.131,00 | 2.131,00 | 16.348 | 34,8 Mio |
| SARAE | 90,40 | 100,40 | -9,96 | 104,90 | 90,40 | 95,39 | 26.921.528 | 2.568,2 Mio |
| SKBNK | 8,59 | 9,54 | -9,96 | 8,59 | 8,59 | 8,59 | 9.640.131 | 82,8 Mio |
| BARMA | 27,86 | 30,94 | -9,95 | 27,86 | 27,86 | 27,86 | 126.676 | 3,5 Mio |
| CEMZY | 11,92 | 13,19 | -9,63 | 13,39 | 11,92 | 12,58 | 8.544.323 | 107,5 Mio |
| ECOGR | 33,22 | 36,74 | -9,58 | 37,16 | 33,22 | 35,59 | 26.544.442 | 944,8 Mio |
| AKSEN | 96,85 | 106,90 | -9,40 | 107,90 | 96,85 | 101,42 | 8.581.161 | 870,3 Mio |
| IDGYO | 3,76 | 4,14 | -9,18 | 4,12 | 3,74 | 3,94 | 2.198.197 | 8,7 Mio |
| SANEL | 61,50 | 67,65 | -9,09 | 65,65 | 60,90 | 61,63 | 264.911 | 16,3 Mio |
| DOFRB | 126,80 | 139,30 | -8,97 | 139,00 | 126,00 | 130,74 | 6.717.582 | 878,2 Mio |
| DMSAS | 8,38 | 9,18 | -8,71 | 9,18 | 8,38 | 8,83 | 5.142.713 | 45,4 Mio |
| MEGMT | 74,50 | 81,05 | -8,08 | 81,95 | 74,50 | 79,71 | 10.226.779 | 815,2 Mio |
| MMCAS | 65,00 | 70,60 | -7,93 | 70,60 | 65,00 | 66,82 | 15.529 | 1,0 Mio |
| JANTS | 15,35 | 16,67 | -7,92 | 16,38 | 15,19 | 15,64 | 8.528.067 | 133,4 Mio |
| IHAAS | 48,90 | 53,05 | -7,82 | 53,50 | 48,70 | 50,57 | 1.230.286 | 62,2 Mio |
| PKART | 114,40 | 124,00 | -7,74 | 124,30 | 113,70 | 119,77 | 308.478 | 36,9 Mio |
| KONKA | 12,01 | 12,96 | -7,33 | 13,00 | 12,01 | 12,47 | 2.629.708 | 32,8 Mio |
| PRDGS | 7,40 | 7,97 | -7,15 | 8,20 | 7,38 | 7,86 | 13.404.171 | 105,3 Mio |
| KOCMT | 5,48 | 5,90 | -7,12 | 6,18 | 5,47 | 5,80 | 177.362.901 | 1.029,1 Mio |
| ARTMS | 39,50 | 42,50 | -7,06 | 42,30 | 39,20 | 40,31 | 2.192.038 | 88,4 Mio |
| LXGYO | 11,13 | 11,95 | -6,86 | 11,98 | 10,99 | 11,37 | 10.385.515 | 118,0 Mio |
| ULUSE | 270,25 | 290,00 | -6,81 | 293,50 | 268,00 | 275,87 | 483.682 | 133,4 Mio |
| DURDO | 4,70 | 5,03 | -6,56 | 5,01 | 4,55 | 4,76 | 3.236.094 | 15,4 Mio |
| SARKY | 23,22 | 24,78 | -6,30 | 24,78 | 23,20 | 23,65 | 6.242.017 | 147,6 Mio |
| MARTI | 1,50 | 1,60 | -6,25 | 1,61 | 1,50 | 1,55 | 62.247.869 | 96,3 Mio |
| GENKM | 10,81 | 11,53 | -6,24 | 11,53 | 10,74 | 10,99 | 15.245.050 | 167,6 Mio |
| ANELE | 120,80 | 128,70 | -6,14 | 136,00 | 120,80 | 130,72 | 7.784.858 | 1.017,6 Mio |
| OBASE | 40,40 | 43,00 | -6,05 | 43,00 | 39,98 | 40,77 | 849.518 | 34,6 Mio |
| BURVA | 761,50 | 810,00 | -5,99 | 810,00 | 742,00 | 770,56 | 32.563 | 25,1 Mio |
| EKIM | 19,95 | 21,20 | -5,90 | 21,42 | 19,91 | 20,56 | 15.998.014 | 328,9 Mio |
| PSGYO | 3,52 | 3,74 | -5,88 | 3,74 | 3,52 | 3,69 | 282.917.924 | 1.043,4 Mio |
| ZERGY | 9,37 | 9,95 | -5,83 | 10,00 | 9,34 | 9,56 | 9.988.616 | 95,5 Mio |
| SSAAT | 37,00 | 39,28 | -5,80 | 39,50 | 36,72 | 37,48 | 19.174.204 | 718,6 Mio |
| ATATR | 13,80 | 14,65 | -5,80 | 14,70 | 13,80 | 14,16 | 23.658.636 | 335,0 Mio |
| NETCD | 125,00 | 132,50 | -5,66 | 132,70 | 124,60 | 126,91 | 3.524.299 | 447,3 Mio |
| BOSSA | 6,33 | 6,71 | -5,66 | 6,81 | 6,30 | 6,47 | 5.272.317 | 34,1 Mio |
| OYYAT | 33,26 | 35,22 | -5,57 | 35,58 | 33,26 | 34,33 | 484.524 | 16,6 Mio |
| DAGI | 8,69 | 9,20 | -5,54 | 9,37 | 8,60 | 8,93 | 11.691.471 | 104,4 Mio |
| MAKTK | 10,07 | 10,66 | -5,53 | 10,84 | 10,03 | 10,36 | 3.742.522 | 38,8 Mio |
| ORMA | 156,00 | 165,00 | -5,45 | 163,00 | 155,60 | 158,84 | 5.340 | 0,8 Mio |
| QNBFK | 40,68 | 43,02 | -5,44 | 42,04 | 40,44 | 41,12 | 48.339 | 2,0 Mio |
| BINHO | 9,28 | 9,81 | -5,40 | 9,85 | 9,28 | 9,52 | 15.730.851 | 149,7 Mio |
| DURKN | 18,25 | 19,29 | -5,39 | 18,98 | 18,20 | 18,61 | 1.279.688 | 23,8 Mio |
| BRSAN | 536,00 | 566,00 | -5,30 | 567,00 | 536,00 | 549,12 | 1.101.948 | 605,1 Mio |
| ORZAX | 100,30 | 105,90 | -5,29 | 107,00 | 99,15 | 101,31 | 14.281.124 | 1.446,8 Mio |
| KLSYN | 12,32 | 13,00 | -5,23 | 13,09 | 12,23 | 12,66 | 1.859.034 | 23,5 Mio |
| CONSE | 2,39 | 2,52 | -5,16 | 2,54 | 2,39 | 2,46 | 10.945.142 | 26,9 Mio |
uzmanpara yazarları
