Son güncelleme tarihi: 16.02.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BMSTL | 96,85 | 107,60 | -9,99 | 102,00 | 96,85 | 97,37 | 16.088.225 | 1.566,5 Mio |
| GEREL | 24,76 | 27,50 | -9,96 | 27,38 | 24,76 | 25,41 | 24.049.662 | 611,2 Mio |
| MMCAS | 97,60 | 108,40 | -9,96 | 106,00 | 97,60 | 98,52 | 114.957 | 11,3 Mio |
| SKYLP | 285,00 | 316,50 | -9,95 | 324,75 | 285,00 | 299,20 | 254.717 | 76,2 Mio |
| ATLAS | 9,32 | 10,35 | -9,95 | 9,92 | 9,32 | 9,60 | 2.498.889 | 24,0 Mio |
| OTKAR | 430,25 | 469,00 | -8,26 | 445,25 | 424,50 | 432,80 | 5.363.123 | 2.321,1 Mio |
| MOPAS | 55,30 | 58,75 | -5,87 | 59,00 | 55,30 | 57,30 | 3.706.295 | 212,4 Mio |
| TEKTU | 9,65 | 10,25 | -5,85 | 10,40 | 9,42 | 9,86 | 25.584.330 | 252,2 Mio |
| FORMT | 3,23 | 3,43 | -5,83 | 3,45 | 3,19 | 3,28 | 188.193.217 | 617,9 Mio |
| ARSAN | 4,33 | 4,57 | -5,25 | 4,62 | 4,27 | 4,46 | 55.500.866 | 247,5 Mio |
| VBTYZ | 22,42 | 23,58 | -4,92 | 23,96 | 22,40 | 22,84 | 6.420.994 | 146,6 Mio |
| AVGYO | 14,18 | 14,89 | -4,77 | 15,03 | 13,83 | 14,26 | 5.607.663 | 80,0 Mio |
| ONCSM | 306,00 | 320,00 | -4,38 | 321,00 | 305,00 | 312,32 | 521.001 | 162,7 Mio |
| BLCYT | 37,58 | 39,30 | -4,38 | 38,48 | 35,40 | 37,13 | 4.853.566 | 180,2 Mio |
| SARKY | 36,54 | 38,10 | -4,09 | 38,38 | 36,08 | 36,90 | 25.816.529 | 952,7 Mio |
| BURCE | 60,80 | 63,35 | -4,03 | 64,00 | 60,00 | 61,70 | 1.656.818 | 102,2 Mio |
| BRMEN | 9,40 | 9,75 | -3,59 | 9,75 | 9,40 | 9,55 | 284.585 | 2,7 Mio |
| GATEG | 355,25 | 368,00 | -3,46 | 367,75 | 355,25 | 359,43 | 6.966 | 2,5 Mio |
| DOGUB | 40,20 | 41,62 | -3,41 | 41,62 | 39,86 | 40,41 | 570.257 | 23,0 Mio |
| OZATD | 164,50 | 170,10 | -3,29 | 172,50 | 164,40 | 168,18 | 545.937 | 91,8 Mio |
| BIENY | 26,42 | 27,30 | -3,22 | 28,18 | 26,42 | 27,25 | 9.130.052 | 248,8 Mio |
| KIMMR | 17,71 | 18,30 | -3,22 | 18,82 | 17,71 | 18,10 | 2.808.881 | 50,8 Mio |
| PKENT | 174,80 | 180,50 | -3,16 | 182,60 | 174,00 | 177,01 | 1.003.510 | 177,6 Mio |
| ISKPL | 12,00 | 12,39 | -3,15 | 12,60 | 11,98 | 12,13 | 17.061.917 | 207,0 Mio |
| OYAYO | 57,15 | 59,00 | -3,14 | 59,00 | 56,25 | 57,19 | 433.739 | 24,8 Mio |
| ENDAE | 15,63 | 16,13 | -3,10 | 16,19 | 15,46 | 15,69 | 10.365.021 | 162,6 Mio |
| MANAS | 11,60 | 11,97 | -3,09 | 12,00 | 11,00 | 11,76 | 25.667.798 | 301,8 Mio |
| KBORU | 18,85 | 19,38 | -2,73 | 19,70 | 18,80 | 19,12 | 12.939.588 | 247,5 Mio |
| AYES | 25,12 | 25,82 | -2,71 | 25,82 | 25,00 | 25,50 | 73.715 | 1,9 Mio |
| IDGYO | 4,40 | 4,52 | -2,65 | 4,59 | 4,32 | 4,42 | 2.520.695 | 11,1 Mio |
| CEMAS | 6,28 | 6,45 | -2,64 | 6,82 | 6,26 | 6,52 | 86.986.613 | 566,9 Mio |
| ASTOR | 177,10 | 181,90 | -2,64 | 185,90 | 174,40 | 180,50 | 44.739.049 | 8.075,5 Mio |
| ZGYO | 33,10 | 33,98 | -2,59 | 35,28 | 32,10 | 33,54 | 5.588.734 | 187,4 Mio |
| DOCO | 10.705,00 | 10.987,50 | -2,57 | 11.307,50 | 10.705,00 | 10.949,37 | 6.836 | 74,8 Mio |
| GMSTR | 677,00 | 694,00 | -2,45 | 690,50 | 675,75 | 683,51 | 2.175.283 | 1.486,8 Mio |
| ISGSY | 97,45 | 99,85 | -2,40 | 104,50 | 96,05 | 99,88 | 4.710.490 | 470,5 Mio |
| QUAGR | 3,31 | 3,39 | -2,36 | 3,62 | 3,25 | 3,44 | 521.657.122 | 1.796,1 Mio |
| LIDER | 74,80 | 76,60 | -2,35 | 77,90 | 74,45 | 76,31 | 1.615.574 | 123,3 Mio |
| KFEIN | 10,45 | 10,70 | -2,34 | 10,72 | 10,37 | 10,49 | 10.639.446 | 111,6 Mio |
| MERCN | 19,17 | 19,59 | -2,14 | 19,69 | 19,05 | 19,22 | 10.277.149 | 197,6 Mio |
| CUSAN | 27,88 | 28,48 | -2,11 | 28,86 | 27,88 | 28,32 | 1.162.669 | 32,9 Mio |
| BYDNR | 37,28 | 38,08 | -2,10 | 38,40 | 37,02 | 37,55 | 275.969 | 10,4 Mio |
| BRSAN | 713,50 | 728,50 | -2,06 | 737,50 | 710,00 | 723,08 | 1.599.450 | 1.156,5 Mio |
| HDFGS | 3,37 | 3,44 | -2,03 | 3,51 | 3,35 | 3,44 | 115.017.631 | 395,5 Mio |
| DIRIT | 30,30 | 30,90 | -1,94 | 33,98 | 30,00 | 31,87 | 226.999 | 7,2 Mio |
| ASELS | 296,50 | 302,25 | -1,90 | 304,50 | 295,25 | 300,01 | 33.971.514 | 10.191,8 Mio |
| BIGTK | 296,25 | 302,00 | -1,90 | 306,00 | 290,00 | 295,39 | 218.872 | 64,7 Mio |
| SKBNK | 10,81 | 11,01 | -1,82 | 11,02 | 10,76 | 10,87 | 52.934.526 | 575,6 Mio |
| SONME | 155,60 | 158,40 | -1,77 | 160,00 | 154,60 | 157,36 | 70.018 | 11,0 Mio |
| RUBNS | 34,00 | 34,58 | -1,68 | 35,22 | 33,40 | 33,79 | 2.648.167 | 89,5 Mio |
