Son güncelleme tarihi: 11.02.2026 11:07
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 20,38 | 22,54 | -9,58 | 22,80 | 20,30 | 21,64 | 34.162.196 | 737,8 Mio |
| BINHO | 10,78 | 11,80 | -8,64 | 12,48 | 10,78 | 11,64 | 178.649.754 | 2.078,7 Mio |
| UCAYM | 31,96 | 34,00 | -6,00 | 33,44 | 31,74 | 32,75 | 10.617.711 | 347,7 Mio |
| LILAK | 31,40 | 33,34 | -5,82 | 32,48 | 31,24 | 31,86 | 5.770.928 | 183,7 Mio |
| ARFYE | 30,40 | 32,26 | -5,77 | 32,04 | 30,36 | 31,30 | 7.063.485 | 221,0 Mio |
| MERCN | 18,86 | 19,99 | -5,65 | 20,26 | 18,74 | 19,57 | 10.836.916 | 212,0 Mio |
| ECOGR | 24,66 | 25,98 | -5,08 | 25,90 | 24,28 | 24,90 | 8.794.034 | 218,9 Mio |
| AYDEM | 24,82 | 26,14 | -5,05 | 25,90 | 24,66 | 25,05 | 5.110.426 | 128,0 Mio |
| SANEL | 38,28 | 40,30 | -5,01 | 39,14 | 37,44 | 38,69 | 160.452 | 6,2 Mio |
| BINBN | 182,10 | 190,20 | -4,26 | 190,80 | 179,70 | 184,72 | 802.848 | 148,3 Mio |
| MANAS | 11,71 | 12,23 | -4,25 | 12,54 | 11,63 | 12,14 | 34.319.684 | 416,7 Mio |
| EUHOL | 13,20 | 13,76 | -4,07 | 13,20 | 13,20 | 13,20 | 89.139 | 1,2 Mio |
| ISGYO | 22,80 | 23,76 | -4,04 | 23,50 | 22,28 | 22,68 | 2.574.183 | 58,4 Mio |
| BURCE | 60,00 | 62,40 | -3,85 | 61,80 | 59,05 | 60,50 | 647.909 | 39,2 Mio |
| BIGEN | 10,50 | 10,92 | -3,85 | 11,28 | 10,45 | 10,75 | 7.031.888 | 75,6 Mio |
| GZNMI | 51,90 | 53,85 | -3,62 | 57,60 | 51,75 | 54,84 | 6.521.526 | 357,6 Mio |
| DURKN | 19,52 | 20,24 | -3,56 | 20,24 | 19,38 | 19,80 | 2.045.268 | 40,5 Mio |
| IMASM | 4,75 | 4,92 | -3,46 | 5,09 | 4,81 | 4,90 | 50.261.232 | 246,0 Mio |
| SEKFK | 9,32 | 9,64 | -3,32 | 9,53 | 9,30 | 9,39 | 411.793 | 3,9 Mio |
| AHSGY | 25,20 | 26,02 | -3,15 | 26,10 | 24,80 | 25,59 | 554.819 | 14,1 Mio |
| OYYAT | 52,60 | 54,30 | -3,13 | 54,75 | 52,60 | 53,53 | 71.312 | 3,8 Mio |
| SEKUR | 4,80 | 4,95 | -3,03 | 4,94 | 4,77 | 4,84 | 892.164 | 4,3 Mio |
| IZFAS | 53,75 | 55,40 | -2,98 | 55,90 | 53,70 | 54,49 | 722.640 | 39,4 Mio |
| MEYSU | 14,08 | 14,48 | -2,76 | 14,40 | 14,00 | 14,26 | 14.952.913 | 213,0 Mio |
| DNISI | 23,80 | 24,44 | -2,62 | 24,52 | 23,80 | 24,07 | 655.516 | 15,8 Mio |
| HOROZ | 64,50 | 66,20 | -2,57 | 66,00 | 64,10 | 64,99 | 297.657 | 19,3 Mio |
| GENIL | 8,38 | 8,60 | -2,56 | 8,70 | 8,30 | 8,54 | 12.527.993 | 106,8 Mio |
| CRFSA | 135,50 | 139,00 | -2,52 | 138,70 | 135,60 | 136,93 | 239.565 | 32,8 Mio |
| PASEU | 139,60 | 143,10 | -2,45 | 139,80 | 132,70 | 137,71 | 1.611.776 | 222,0 Mio |
| TTRAK | 547,50 | 561,00 | -2,41 | 559,50 | 546,00 | 552,41 | 208.026 | 114,9 Mio |
| QUAGR | 2,87 | 2,94 | -2,38 | 3,00 | 2,86 | 2,91 | 66.574.820 | 193,6 Mio |
| HUBVC | 3,75 | 3,84 | -2,34 | 3,85 | 3,75 | 3,78 | 1.432.675 | 5,4 Mio |
| CUSAN | 29,60 | 30,30 | -2,31 | 30,12 | 29,08 | 29,56 | 443.533 | 13,1 Mio |
| AGHOL | 34,40 | 35,20 | -2,27 | 35,14 | 34,28 | 34,72 | 1.741.614 | 60,4 Mio |
| KENT | 655,00 | 670,00 | -2,24 | 0,00 | 0,00 | 642,40 | 10.479 | 6,7 Mio |
| PRZMA | 11,38 | 11,64 | -2,23 | 11,50 | 11,21 | 11,37 | 161.148 | 1,8 Mio |
| FZLGY | 12,36 | 12,64 | -2,22 | 12,69 | 12,32 | 12,44 | 2.673.955 | 33,3 Mio |
| GENTS | 10,68 | 10,92 | -2,20 | 10,90 | 10,60 | 10,70 | 3.020.526 | 32,3 Mio |
| KZGYO | 25,88 | 26,46 | -2,19 | 26,32 | 25,86 | 26,00 | 524.890 | 13,6 Mio |
| CCOLA | 74,10 | 75,75 | -2,18 | 75,40 | 73,60 | 74,31 | 1.724.814 | 128,1 Mio |
| ADEL | 35,90 | 36,68 | -2,13 | 36,76 | 35,82 | 36,28 | 410.647 | 14,9 Mio |
| TMPOL | 416,00 | 425,00 | -2,12 | 428,50 | 415,00 | 422,15 | 76.150 | 32,1 Mio |
| OZSUB | 20,76 | 21,20 | -2,08 | 21,16 | 20,70 | 20,88 | 787.447 | 16,4 Mio |
| EMNIS | 164,60 | 168,10 | -2,08 | 164,60 | 164,60 | 164,60 | 1.474 | 0,2 Mio |
| MARMR | 2,84 | 2,90 | -2,07 | 2,94 | 2,86 | 2,90 | 62.380.873 | 180,1 Mio |
| BURVA | 805,50 | 822,50 | -2,07 | 822,50 | 791,50 | 808,37 | 14.957 | 12,1 Mio |
| ATAKP | 57,15 | 58,35 | -2,06 | 58,40 | 57,10 | 57,78 | 214.257 | 12,4 Mio |
| FLAP | 9,50 | 9,70 | -2,06 | 9,70 | 9,01 | 9,44 | 435.249 | 4,1 Mio |
| ATEKS | 119,80 | 122,20 | -1,96 | 119,80 | 119,80 | 119,80 | 118.699 | 14,1 Mio |
| QNBFK | 55,00 | 56,10 | -1,96 | 0,00 | 0,00 | 56,79 | 53.238 | 3,0 Mio |
uzmanpara yazarları
