Son güncelleme tarihi: 03.02.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CEMAS | 5,76 | 6,40 | -10,00 | 6,72 | 5,76 | 6,20 | 163.498.942 | 1.013,1 Mio |
| DOFRB | 99,10 | 110,10 | -9,99 | 111,40 | 99,10 | 103,85 | 26.399.118 | 2.741,5 Mio |
| UCAYM | 34,66 | 38,50 | -9,97 | 41,20 | 34,66 | 37,03 | 146.427.753 | 5.421,6 Mio |
| IHAAS | 63,70 | 70,75 | -9,96 | 72,15 | 63,70 | 65,96 | 1.711.500 | 112,9 Mio |
| GENTS | 11,11 | 12,31 | -9,75 | 12,46 | 11,11 | 11,83 | 12.566.897 | 148,7 Mio |
| ADESE | 1,26 | 1,39 | -9,35 | 1,45 | 1,26 | 1,30 | 1.281.580.106 | 1.666,3 Mio |
| ZGYO | 21,66 | 23,70 | -8,61 | 24,60 | 21,34 | 22,61 | 48.675.852 | 1.100,3 Mio |
| KZBGY | 12,67 | 13,75 | -7,85 | 13,95 | 12,66 | 13,22 | 24.850.942 | 328,5 Mio |
| RUBNS | 29,28 | 31,66 | -7,52 | 31,80 | 28,94 | 30,22 | 6.507.971 | 196,7 Mio |
| CEMZY | 58,25 | 62,80 | -7,25 | 62,80 | 57,40 | 59,48 | 6.503.392 | 386,8 Mio |
| EYGYO | 3,49 | 3,76 | -7,18 | 3,82 | 3,46 | 3,61 | 17.032.281 | 61,6 Mio |
| BURCE | 65,50 | 70,15 | -6,63 | 76,00 | 63,60 | 71,31 | 13.944.442 | 994,4 Mio |
| AZTEK | 4,69 | 4,99 | -6,01 | 5,35 | 4,68 | 4,93 | 65.346.202 | 322,0 Mio |
| TATEN | 10,64 | 11,30 | -5,84 | 11,46 | 10,59 | 11,03 | 24.377.933 | 269,0 Mio |
| AVOD | 4,85 | 5,15 | -5,83 | 5,24 | 4,77 | 4,92 | 31.382.891 | 154,5 Mio |
| EUHOL | 13,30 | 14,00 | -5,00 | 13,99 | 13,30 | 13,67 | 1.393.341 | 19,1 Mio |
| SELVA | 2,68 | 2,82 | -4,96 | 2,84 | 2,68 | 2,72 | 72.540.996 | 197,6 Mio |
| PNSUT | 13,55 | 14,25 | -4,91 | 14,96 | 13,33 | 14,01 | 22.962.703 | 321,7 Mio |
| SODSN | 12,00 | 12,61 | -4,84 | 12,45 | 12,00 | 12,22 | 236.810 | 2,9 Mio |
| EFOR | 21,20 | 22,22 | -4,59 | 22,66 | 21,14 | 21,57 | 11.576.539 | 249,7 Mio |
| YESIL | 1,90 | 1,99 | -4,52 | 2,01 | 1,88 | 1,94 | 38.326.514 | 74,2 Mio |
| ENSRI | 24,80 | 25,96 | -4,47 | 26,68 | 23,38 | 24,15 | 19.711.635 | 476,1 Mio |
| ESCAR | 27,00 | 28,24 | -4,39 | 28,56 | 27,00 | 27,40 | 7.490.395 | 205,3 Mio |
| DOFER | 33,38 | 34,80 | -4,08 | 35,30 | 33,26 | 34,01 | 3.492.542 | 118,8 Mio |
| RALYH | 180,70 | 188,10 | -3,93 | 189,10 | 179,10 | 183,73 | 1.344.682 | 247,1 Mio |
| VKFYO | 46,44 | 48,32 | -3,89 | 48,10 | 46,00 | 46,96 | 542.028 | 25,5 Mio |
| KLSYN | 7,22 | 7,50 | -3,73 | 7,63 | 7,22 | 7,46 | 6.368.344 | 47,5 Mio |
| OBAMS | 8,28 | 8,60 | -3,72 | 8,66 | 8,28 | 8,43 | 47.606.114 | 401,1 Mio |
| VKING | 33,52 | 34,78 | -3,62 | 35,18 | 33,40 | 34,05 | 1.320.596 | 45,0 Mio |
| IMASM | 4,63 | 4,80 | -3,54 | 4,86 | 4,55 | 4,73 | 50.194.868 | 237,2 Mio |
| AKBNK | 87,95 | 90,95 | -3,30 | 91,00 | 86,85 | 88,76 | 268.386.545 | 23.822,4 Mio |
| VBTYZ | 18,06 | 18,67 | -3,27 | 18,90 | 18,00 | 18,33 | 1.847.843 | 33,9 Mio |
| ONCSM | 293,50 | 303,00 | -3,14 | 306,50 | 289,00 | 297,93 | 591.486 | 176,2 Mio |
| TABGD | 264,75 | 273,00 | -3,02 | 283,00 | 264,25 | 271,96 | 2.087.226 | 567,6 Mio |
| ADGYO | 65,00 | 66,95 | -2,91 | 67,25 | 63,90 | 65,49 | 995.156 | 65,2 Mio |
| GEREL | 17,00 | 17,50 | -2,86 | 17,68 | 17,00 | 17,31 | 6.320.849 | 109,4 Mio |
| ZRGYO | 23,16 | 23,84 | -2,85 | 24,12 | 23,08 | 23,48 | 1.975.455 | 46,4 Mio |
| BIGTK | 277,00 | 285,00 | -2,81 | 289,00 | 276,25 | 282,20 | 123.535 | 34,9 Mio |
| ARSAN | 4,51 | 4,64 | -2,80 | 4,66 | 4,49 | 4,56 | 32.520.224 | 148,2 Mio |
| OFSYM | 70,00 | 72,00 | -2,78 | 72,45 | 69,65 | 70,79 | 1.453.723 | 102,9 Mio |
| INVES | 238,00 | 244,70 | -2,74 | 246,60 | 236,70 | 240,25 | 131.029 | 31,5 Mio |
| MANAS | 9,63 | 9,90 | -2,73 | 9,95 | 9,02 | 9,52 | 42.470.771 | 404,5 Mio |
| KTLEV | 36,30 | 37,30 | -2,68 | 38,08 | 35,74 | 36,96 | 52.995.342 | 1.958,7 Mio |
| ETILR | 4,00 | 4,11 | -2,68 | 4,19 | 3,99 | 4,04 | 8.651.801 | 35,0 Mio |
| MEPET | 23,70 | 24,34 | -2,63 | 25,30 | 23,10 | 24,19 | 840.270 | 20,3 Mio |
| PETUN | 12,96 | 13,31 | -2,63 | 13,61 | 12,74 | 13,11 | 6.281.503 | 82,3 Mio |
| BULGS | 46,22 | 47,42 | -2,53 | 48,84 | 46,16 | 47,56 | 12.587.957 | 598,7 Mio |
| BYDNR | 33,94 | 34,80 | -2,47 | 35,20 | 33,06 | 34,20 | 305.128 | 10,4 Mio |
| GUNDG | 214,80 | 220,20 | -2,45 | 224,00 | 213,20 | 217,92 | 325.242 | 70,9 Mio |
| SMRVA | 68,00 | 69,70 | -2,44 | 70,50 | 67,65 | 69,13 | 3.814.219 | 263,7 Mio |
uzmanpara yazarları
