Son güncelleme tarihi: 16.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GENKM | 14,35 | 15,94 | -9,97 | 15,01 | 14,35 | 14,64 | 33.370.326 | 488,5 Mio |
| KLRHO | 159,80 | 177,50 | -9,97 | 165,00 | 159,80 | 161,03 | 3.149.425 | 507,2 Mio |
| TATEN | 11,02 | 12,24 | -9,97 | 12,13 | 11,02 | 11,18 | 40.924.613 | 457,6 Mio |
| EFOR | 15,46 | 17,17 | -9,96 | 17,76 | 15,46 | 16,19 | 7.232.572 | 117,1 Mio |
| HURGZ | 5,93 | 6,58 | -9,88 | 6,99 | 5,93 | 6,16 | 35.579.590 | 219,3 Mio |
| KIMMR | 18,50 | 20,40 | -9,31 | 21,64 | 18,40 | 19,08 | 11.944.692 | 227,9 Mio |
| BAHKM | 114,70 | 125,40 | -8,53 | 131,40 | 113,60 | 119,48 | 2.341.924 | 279,8 Mio |
| GMTAS | 27,68 | 30,12 | -8,10 | 30,20 | 27,52 | 28,50 | 5.031.036 | 143,4 Mio |
| SILVR | 2,50 | 2,71 | -7,75 | 2,76 | 2,50 | 2,60 | 3.314.533 | 8,6 Mio |
| MEGAP | 2,64 | 2,86 | -7,69 | 2,64 | 2,58 | 2,58 | 6.326.649 | 16,3 Mio |
| MEGAP | 2,64 | 2,86 | -7,69 | 2,64 | 2,58 | 2,58 | 6.326.649 | 16,3 Mio |
| FENER | 2,72 | 2,94 | -7,48 | 2,78 | 2,70 | 2,73 | 210.709.810 | 575,1 Mio |
| METRO | 5,19 | 5,58 | -6,99 | 5,64 | 5,17 | 5,32 | 11.405.323 | 60,7 Mio |
| MEPET | 25,14 | 27,02 | -6,96 | 27,62 | 25,00 | 25,95 | 898.283 | 23,3 Mio |
| DOGUB | 61,65 | 66,25 | -6,94 | 66,25 | 59,65 | 62,15 | 806.943 | 50,2 Mio |
| KONKA | 15,76 | 16,93 | -6,91 | 17,32 | 15,76 | 16,28 | 3.973.398 | 64,7 Mio |
| SERNT | 7,75 | 8,30 | -6,63 | 8,98 | 7,73 | 8,34 | 34.929.707 | 291,3 Mio |
| NETCD | 139,10 | 148,70 | -6,46 | 148,70 | 134,00 | 139,95 | 13.710.849 | 1.918,8 Mio |
| BRISA | 85,10 | 90,40 | -5,86 | 91,75 | 84,40 | 86,74 | 484.626 | 42,0 Mio |
| KZBGY | 3,10 | 3,29 | -5,78 | 3,29 | 3,10 | 3,16 | 36.404.825 | 115,1 Mio |
| ECILC | 114,40 | 121,20 | -5,61 | 121,40 | 114,40 | 117,27 | 3.743.321 | 439,0 Mio |
| ARSAN | 3,80 | 4,02 | -5,47 | 4,05 | 3,78 | 3,88 | 25.630.376 | 99,5 Mio |
| GSDDE | 9,97 | 10,54 | -5,41 | 10,67 | 9,94 | 10,20 | 2.693.881 | 27,5 Mio |
| SKYLP | 265,00 | 280,00 | -5,36 | 278,00 | 258,50 | 264,18 | 95.177 | 25,1 Mio |
| TRCAS | 41,44 | 43,56 | -4,87 | 43,68 | 41,40 | 42,47 | 2.033.588 | 86,4 Mio |
| AVTUR | 18,40 | 19,33 | -4,81 | 19,61 | 17,80 | 18,42 | 1.250.388 | 23,0 Mio |
| BYDNR | 34,28 | 36,00 | -4,78 | 36,00 | 34,20 | 34,74 | 277.051 | 9,6 Mio |
| VKING | 27,00 | 28,34 | -4,73 | 28,60 | 26,72 | 27,44 | 768.211 | 21,1 Mio |
| ASTOR | 186,00 | 194,90 | -4,57 | 196,90 | 183,70 | 188,16 | 17.895.195 | 3.367,2 Mio |
| ANSGR | 26,80 | 28,08 | -4,56 | 28,34 | 26,52 | 27,31 | 10.796.583 | 294,9 Mio |
| PSDTC | 119,40 | 125,10 | -4,56 | 125,00 | 119,30 | 120,98 | 99.304 | 12,0 Mio |
| PSDTC | 119,40 | 125,10 | -4,56 | 125,00 | 119,30 | 120,98 | 99.304 | 12,0 Mio |
| PSDTC | 119,40 | 125,10 | -4,56 | 125,00 | 119,30 | 120,98 | 99.304 | 12,0 Mio |
| PSDTC | 119,40 | 125,10 | -4,56 | 125,00 | 119,30 | 120,98 | 99.304 | 12,0 Mio |
| AYGAZ | 241,00 | 252,20 | -4,44 | 254,25 | 241,00 | 245,06 | 1.753.230 | 429,6 Mio |
| KAREL | 8,63 | 9,03 | -4,43 | 9,03 | 8,63 | 8,76 | 12.418.426 | 108,8 Mio |
| MEDTR | 28,48 | 29,80 | -4,43 | 30,10 | 28,48 | 29,00 | 842.362 | 24,4 Mio |
| HALKB | 39,70 | 41,52 | -4,38 | 41,86 | 39,70 | 40,25 | 52.038.058 | 2.094,5 Mio |
| ARMGD | 72,30 | 75,60 | -4,37 | 78,00 | 72,05 | 74,68 | 577.801 | 43,1 Mio |
| HLGYO | 5,27 | 5,51 | -4,36 | 5,64 | 5,24 | 5,39 | 81.644.014 | 440,4 Mio |
| TATGD | 17,57 | 18,37 | -4,35 | 18,37 | 17,55 | 17,83 | 3.564.566 | 63,5 Mio |
| ODINE | 650,00 | 679,00 | -4,27 | 684,00 | 645,50 | 660,20 | 412.201 | 272,1 Mio |
| AKFGY | 2,92 | 3,05 | -4,26 | 3,06 | 2,87 | 2,94 | 33.819.313 | 99,4 Mio |
| GENTS | 8,27 | 8,61 | -3,95 | 8,79 | 8,27 | 8,51 | 10.973.242 | 93,3 Mio |
| SEGYO | 5,36 | 5,58 | -3,94 | 5,70 | 5,17 | 5,38 | 20.644.934 | 111,0 Mio |
| MAKIM | 16,05 | 16,70 | -3,89 | 16,67 | 15,99 | 16,30 | 633.549 | 10,3 Mio |
| EUHOL | 13,65 | 14,20 | -3,87 | 13,65 | 13,62 | 13,63 | 1.355.048 | 18,5 Mio |
| GRTHO | 249,00 | 259,00 | -3,86 | 261,25 | 249,00 | 254,44 | 553.685 | 140,9 Mio |
| KUVVA | 125,00 | 130,00 | -3,85 | 130,00 | 125,00 | 126,91 | 294.720 | 37,4 Mio |
| HOROZ | 55,15 | 57,35 | -3,84 | 57,60 | 54,75 | 55,92 | 1.035.009 | 57,9 Mio |
