Son güncelleme tarihi: 14.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SELEC | 324,00 | 360,00 | -10,00 | 324,00 | 324,00 | 324,00 | 36.659 | 11,9 Mio |
| MMCAS | 43,20 | 48,00 | -10,00 | 46,00 | 43,20 | 43,89 | 40.430 | 1,8 Mio |
| ARMGD | 160,20 | 178,00 | -10,00 | 178,00 | 160,20 | 162,19 | 1.506.005 | 244,3 Mio |
| GUNDG | 815,00 | 905,50 | -9,99 | 815,00 | 815,00 | 815,00 | 6.728 | 5,5 Mio |
| KTLEV | 33,88 | 37,64 | -9,99 | 33,88 | 33,88 | 33,88 | 26.189.972 | 887,3 Mio |
| IZFAS | 46,94 | 52,15 | -9,99 | 50,95 | 46,94 | 48,24 | 9.776.033 | 471,6 Mio |
| ODINE | 703,50 | 781,50 | -9,98 | 703,50 | 703,50 | 703,50 | 9.966 | 7,0 Mio |
| PASEU | 84,35 | 93,70 | -9,98 | 84,35 | 84,35 | 84,35 | 795.743 | 67,1 Mio |
| HEDEF | 29,46 | 32,72 | -9,96 | 29,46 | 29,46 | 29,46 | 796.930 | 23,5 Mio |
| ANELE | 160,00 | 177,70 | -9,96 | 160,00 | 160,00 | 160,00 | 102.188 | 16,4 Mio |
| BOBET | 22,26 | 24,72 | -9,95 | 24,86 | 22,26 | 23,57 | 4.880.723 | 115,0 Mio |
| INFO | 4,40 | 4,88 | -9,84 | 4,81 | 4,40 | 4,53 | 35.981.623 | 162,9 Mio |
| HDFGS | 2,04 | 2,26 | -9,73 | 2,23 | 2,04 | 2,09 | 60.543.394 | 126,8 Mio |
| MOGAN | 13,34 | 14,76 | -9,62 | 15,38 | 13,29 | 13,79 | 57.818.590 | 797,3 Mio |
| KERVN | 9,51 | 10,50 | -9,43 | 10,50 | 9,51 | 9,90 | 1.134.818 | 11,2 Mio |
| PATEK | 22,88 | 25,26 | -9,42 | 27,08 | 22,80 | 25,09 | 76.951.813 | 1.930,4 Mio |
| ALVES | 0,98 | 1,08 | -9,26 | 0,98 | 0,98 | 0,98 | 7.944.949 | 7,8 Mio |
| MCARD | 162,60 | 178,40 | -8,86 | 179,10 | 161,80 | 170,84 | 1.532.977 | 261,9 Mio |
| AKHAN | 33,26 | 36,32 | -8,43 | 36,20 | 32,74 | 34,48 | 4.561.247 | 157,3 Mio |
| BSOKE | 19,10 | 20,84 | -8,35 | 20,90 | 18,90 | 19,35 | 9.692.611 | 187,6 Mio |
| DOFRB | 103,00 | 112,30 | -8,28 | 111,40 | 102,40 | 106,08 | 3.486.838 | 369,9 Mio |
| GRNYO | 12,50 | 13,62 | -8,22 | 13,60 | 12,36 | 12,99 | 848.770 | 11,0 Mio |
| PKART | 106,00 | 115,40 | -8,15 | 115,60 | 106,00 | 109,92 | 544.953 | 59,9 Mio |
| PRZMA | 70,75 | 77,00 | -8,12 | 76,75 | 70,20 | 74,06 | 985.864 | 73,0 Mio |
| ICUGS | 3,58 | 3,89 | -7,97 | 3,95 | 3,58 | 3,76 | 8.545.673 | 32,2 Mio |
| NETCD | 109,00 | 117,90 | -7,55 | 118,40 | 107,70 | 113,12 | 3.134.777 | 354,6 Mio |
| BVSAN | 119,60 | 128,80 | -7,14 | 135,00 | 119,30 | 123,83 | 1.975.507 | 244,6 Mio |
| AKFIS | 15,32 | 16,48 | -7,04 | 16,65 | 15,15 | 15,75 | 11.285.285 | 177,8 Mio |
| IZMDC | 10,06 | 10,82 | -7,02 | 10,79 | 9,91 | 10,22 | 16.675.201 | 170,4 Mio |
| MEGMT | 43,60 | 46,88 | -7,00 | 46,90 | 42,52 | 44,60 | 4.995.821 | 222,8 Mio |
| EGEGY | 23,62 | 25,36 | -6,86 | 25,50 | 22,84 | 23,82 | 9.442.589 | 224,9 Mio |
| RUZYE | 8,83 | 9,46 | -6,66 | 9,53 | 8,75 | 9,04 | 8.700.332 | 78,7 Mio |
| VBTYZ | 33,88 | 36,10 | -6,15 | 36,00 | 33,54 | 34,70 | 1.261.647 | 43,8 Mio |
| KRPLS | 12,51 | 13,33 | -6,15 | 14,45 | 12,51 | 13,52 | 10.782.881 | 145,8 Mio |
| VAKBN | 35,74 | 38,08 | -6,14 | 37,50 | 35,70 | 36,61 | 77.300.471 | 2.830,2 Mio |
| CVKMD | 14,18 | 15,08 | -5,97 | 15,08 | 14,18 | 14,57 | 15.834.855 | 230,7 Mio |
| BALSU | 8,21 | 8,73 | -5,96 | 8,76 | 8,21 | 8,41 | 32.006.770 | 269,1 Mio |
| KLRHO | 58,50 | 62,20 | -5,95 | 62,05 | 58,40 | 60,01 | 1.556.791 | 93,4 Mio |
| ENSRI | 4,15 | 4,41 | -5,90 | 4,43 | 4,14 | 4,26 | 17.907.835 | 76,2 Mio |
| AKYHO | 2,08 | 2,21 | -5,88 | 2,15 | 2,05 | 2,09 | 3.714.591 | 7,8 Mio |
| HALKB | 47,08 | 50,00 | -5,84 | 48,48 | 46,78 | 47,56 | 52.760.327 | 2.509,1 Mio |
| MRSHL | 1.684,00 | 1.788,00 | -5,82 | 1.851,00 | 1.675,00 | 1.725,84 | 96.351 | 166,3 Mio |
| VEYAS | 119,80 | 127,00 | -5,67 | 127,80 | 118,80 | 122,47 | 2.512.302 | 307,7 Mio |
| TTKOM | 57,40 | 60,85 | -5,67 | 60,60 | 57,40 | 58,80 | 73.735.696 | 4.335,3 Mio |
| EMPAE | 57,95 | 61,40 | -5,62 | 62,50 | 57,95 | 59,77 | 4.041.276 | 241,6 Mio |
| Z30KP | 275,00 | 291,00 | -5,50 | 290,00 | 274,00 | 275,81 | 78.638 | 21,7 Mio |
| GENKM | 10,62 | 11,23 | -5,43 | 11,15 | 10,40 | 10,66 | 28.032.347 | 298,9 Mio |
| ASELS | 372,50 | 393,75 | -5,40 | 391,00 | 370,75 | 377,70 | 35.221.158 | 13.303,4 Mio |
| BETAE | 82,10 | 86,70 | -5,31 | 86,50 | 81,50 | 83,37 | 6.905.306 | 575,7 Mio |
| TOASO | 284,25 | 299,75 | -5,17 | 296,50 | 284,25 | 290,69 | 3.088.257 | 897,7 Mio |
uzmanpara yazarları
