Son güncelleme tarihi: 21.04.2026 11:23
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EDATA | 20,02 | 22,24 | -9,98 | 20,02 | 20,02 | 20,02 | 231.642 | 4,6 Mio |
| SVGYO | 16,37 | 18,18 | -9,96 | 17,70 | 16,37 | 16,59 | 9.736.797 | 161,5 Mio |
| TERA | 321,00 | 356,50 | -9,96 | 321,00 | 321,00 | 321,00 | 133.733 | 42,9 Mio |
| CRFSA | 158,80 | 172,80 | -8,10 | 165,00 | 156,30 | 159,40 | 2.100.060 | 334,7 Mio |
| EMKEL | 29,14 | 30,94 | -5,82 | 31,94 | 29,02 | 30,12 | 24.788.655 | 746,5 Mio |
| GLRMK | 229,60 | 243,40 | -5,67 | 230,40 | 224,00 | 227,69 | 7.833.183 | 1.783,5 Mio |
| IZFAS | 68,70 | 72,40 | -5,11 | 72,60 | 67,05 | 68,75 | 2.803.113 | 192,7 Mio |
| ATSYH | 54,10 | 56,95 | -5,00 | 54,10 | 54,10 | 54,10 | 5.258 | 0,3 Mio |
| ESCAR | 48,50 | 50,70 | -4,34 | 51,40 | 48,50 | 49,47 | 1.947.788 | 96,4 Mio |
| MARKA | 52,45 | 54,80 | -4,29 | 54,75 | 52,30 | 53,18 | 833.005 | 44,3 Mio |
| DOGUB | 115,70 | 120,50 | -3,98 | 123,50 | 113,80 | 118,29 | 751.711 | 88,9 Mio |
| LIDER | 144,30 | 150,10 | -3,86 | 151,10 | 142,80 | 147,49 | 434.051 | 64,0 Mio |
| NATEN | 8,65 | 8,99 | -3,78 | 9,40 | 8,60 | 8,91 | 109.059.320 | 915,2 Mio |
| PRZMA | 18,71 | 19,44 | -3,76 | 19,45 | 18,50 | 19,01 | 930.064 | 17,7 Mio |
| YBTAS | 17,83 | 18,52 | -3,73 | 17,83 | 17,83 | 17,83 | 23.500 | 0,4 Mio |
| SUNTK | 37,50 | 38,92 | -3,65 | 39,34 | 37,28 | 37,91 | 1.136.906 | 43,1 Mio |
| ARMGD | 140,30 | 145,20 | -3,37 | 146,50 | 139,00 | 141,57 | 251.446 | 35,6 Mio |
| AGROT | 3,44 | 3,55 | -3,10 | 3,88 | 3,42 | 3,63 | 284.058.872 | 1.030,9 Mio |
| FRIGO | 8,55 | 8,82 | -3,06 | 8,82 | 8,52 | 8,68 | 4.026.513 | 34,9 Mio |
| HEDEF | 128,00 | 132,00 | -3,03 | 132,00 | 127,30 | 129,02 | 750.053 | 96,8 Mio |
| UCAYM | 32,50 | 33,44 | -2,81 | 33,80 | 32,26 | 33,01 | 5.580.665 | 184,2 Mio |
| ESEN | 4,19 | 4,31 | -2,78 | 4,36 | 4,18 | 4,25 | 51.442.440 | 218,5 Mio |
| TRHOL | 1.181,00 | 1.214,00 | -2,72 | 1.192,00 | 1.168,00 | 1.176,60 | 40.139 | 47,2 Mio |
| EGPRO | 40,56 | 41,68 | -2,69 | 42,90 | 38,98 | 40,39 | 3.412.991 | 137,9 Mio |
| ENSRI | 22,26 | 22,84 | -2,54 | 23,44 | 22,22 | 22,64 | 4.162.201 | 94,2 Mio |
| SMRVA | 104,60 | 107,30 | -2,52 | 118,00 | 104,60 | 114,38 | 9.145.307 | 1.046,1 Mio |
| FONET | 4,84 | 4,96 | -2,42 | 5,00 | 4,82 | 4,88 | 15.397.758 | 75,1 Mio |
| TKNSA | 25,98 | 26,62 | -2,40 | 27,04 | 25,80 | 26,35 | 8.900.847 | 234,5 Mio |
| KAPLM | 653,50 | 669,50 | -2,39 | 675,50 | 652,50 | 662,02 | 45.901 | 30,4 Mio |
| GZNMI | 78,90 | 80,80 | -2,35 | 81,90 | 78,60 | 80,19 | 1.784.773 | 143,1 Mio |
| KGYO | 11,58 | 11,85 | -2,28 | 12,01 | 11,56 | 11,70 | 5.671.208 | 66,3 Mio |
| OZGYO | 2,14 | 2,19 | -2,28 | 2,22 | 2,13 | 2,16 | 5.055.350 | 10,9 Mio |
| BAHKM | 115,90 | 118,50 | -2,19 | 119,20 | 115,40 | 116,32 | 226.057 | 26,3 Mio |
| MAALT | 1.389,00 | 1.418,00 | -2,05 | 1.440,00 | 1.385,00 | 1.409,68 | 28.601 | 40,3 Mio |
| AAGYO | 20,16 | 20,58 | -2,04 | 20,66 | 20,14 | 20,29 | 15.500.575 | 314,4 Mio |
| AVTUR | 19,35 | 19,75 | -2,03 | 19,72 | 19,05 | 19,36 | 400.699 | 7,8 Mio |
| OBASE | 38,64 | 39,42 | -1,98 | 39,52 | 38,48 | 39,00 | 172.452 | 6,7 Mio |
| IZINV | 69,60 | 71,00 | -1,97 | 73,40 | 69,60 | 71,05 | 233.403 | 16,6 Mio |
| SDTTR | 228,30 | 232,70 | -1,89 | 239,00 | 227,40 | 229,97 | 496.127 | 114,1 Mio |
| BRMEN | 8,10 | 8,25 | -1,82 | 8,10 | 8,10 | 8,10 | 16.121 | 0,1 Mio |
| SMART | 36,46 | 37,08 | -1,67 | 37,48 | 36,44 | 36,93 | 2.173.353 | 80,3 Mio |
| RALYH | 331,75 | 337,25 | -1,63 | 346,25 | 328,50 | 336,96 | 827.636 | 278,9 Mio |
| BLUME | 40,14 | 40,80 | -1,62 | 41,26 | 39,98 | 40,58 | 860.083 | 34,9 Mio |
| UFUK | 1.599,00 | 1.625,00 | -1,60 | 1.656,00 | 1.595,00 | 1.618,14 | 4.892 | 7,9 Mio |
| TURSG | 14,37 | 14,60 | -1,58 | 14,68 | 14,30 | 14,45 | 16.279.941 | 235,3 Mio |
| ECOGR | 37,32 | 37,90 | -1,53 | 38,30 | 37,22 | 37,74 | 1.447.831 | 54,6 Mio |
| ENJSA | 120,00 | 121,80 | -1,48 | 122,50 | 119,20 | 121,38 | 1.342.521 | 163,0 Mio |
| AYCES | 1.229,00 | 1.247,00 | -1,44 | 1.266,00 | 1.226,00 | 1.243,28 | 46.458 | 57,8 Mio |
| DMRGD | 4,92 | 4,99 | -1,40 | 5,02 | 4,86 | 4,93 | 22.897.809 | 112,8 Mio |
| CONSE | 3,59 | 3,64 | -1,37 | 3,67 | 3,57 | 3,62 | 7.213.934 | 26,1 Mio |
