Son güncelleme tarihi: 04.05.2026 15:22
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENSRI | 13,14 | 14,60 | -10,00 | 14,97 | 13,14 | 13,68 | 67.902.404 | 928,8 Mio |
| BRMEN | 6,30 | 7,00 | -10,00 | 7,00 | 6,30 | 6,36 | 1.543.271 | 9,8 Mio |
| BEYAZ | 31,20 | 34,66 | -9,98 | 33,70 | 31,20 | 31,58 | 6.122.104 | 193,3 Mio |
| AYCES | 948,00 | 1.053,00 | -9,97 | 948,00 | 948,00 | 948,00 | 5.831 | 5,5 Mio |
| CEMZY | 12,04 | 13,35 | -9,81 | 12,55 | 12,03 | 12,21 | 52.825.359 | 645,1 Mio |
| YYAPI | 1,22 | 1,35 | -9,63 | 1,30 | 1,30 | 1,24 | 6.778.342 | 8,4 Mio |
| CATES | 40,60 | 44,40 | -8,56 | 41,96 | 40,10 | 40,74 | 3.875.458 | 157,9 Mio |
| LMKDC | 34,20 | 37,30 | -8,31 | 35,02 | 33,68 | 34,23 | 15.386.272 | 526,7 Mio |
| ALCTL | 126,70 | 137,30 | -7,72 | 135,30 | 123,60 | 126,15 | 1.315.854 | 166,0 Mio |
| GMTAS | 39,44 | 42,62 | -7,46 | 43,58 | 39,10 | 40,48 | 5.327.665 | 215,7 Mio |
| DCTTR | 11,42 | 12,34 | -7,46 | 12,54 | 11,23 | 11,61 | 23.700.561 | 275,0 Mio |
| YESIL | 1,62 | 1,75 | -7,43 | 1,72 | 1,60 | 1,66 | 105.158.603 | 174,0 Mio |
| MARKA | 54,90 | 58,65 | -6,39 | 59,30 | 54,40 | 55,91 | 3.012.637 | 168,4 Mio |
| MSGYO | 7,09 | 7,57 | -6,34 | 7,60 | 7,05 | 7,28 | 4.639.402 | 33,8 Mio |
| A1CAP | 11,71 | 12,48 | -6,17 | 11,93 | 11,36 | 11,65 | 39.558.339 | 460,8 Mio |
| APLIB | 45,67 | 48,51 | -5,85 | 48,54 | 45,50 | 46,13 | 87.788 | 4,0 Mio |
| ENPRA | 86,75 | 92,10 | -5,81 | 92,00 | 92,00 | 88,97 | 86.933 | 7,7 Mio |
| HKTM | 14,79 | 15,66 | -5,56 | 15,89 | 14,58 | 15,28 | 12.275.146 | 187,6 Mio |
| SANKO | 23,98 | 25,32 | -5,29 | 25,48 | 23,28 | 23,98 | 4.685.839 | 112,3 Mio |
| BANVT | 152,30 | 160,10 | -4,87 | 160,40 | 151,50 | 154,71 | 399.432 | 61,8 Mio |
| KRSTL | 8,91 | 9,36 | -4,81 | 9,08 | 8,83 | 8,94 | 15.546.170 | 139,0 Mio |
| BASGZ | 48,70 | 51,10 | -4,70 | 51,55 | 48,24 | 49,28 | 727.244 | 35,8 Mio |
| SEYKM | 5,08 | 5,33 | -4,69 | 5,33 | 4,99 | 5,14 | 3.516.273 | 18,1 Mio |
| DESPC | 41,94 | 44,00 | -4,68 | 42,84 | 40,52 | 41,49 | 1.009.421 | 41,9 Mio |
| EKGYO | 19,62 | 20,58 | -4,66 | 20,74 | 19,54 | 19,93 | 92.433.812 | 1.841,2 Mio |
| FLAP | 13,41 | 14,06 | -4,62 | 13,85 | 13,12 | 13,52 | 1.801.655 | 24,4 Mio |
| HATEK | 16,26 | 17,03 | -4,52 | 17,13 | 16,19 | 16,49 | 3.808.338 | 62,8 Mio |
| DYOBY | 19,22 | 20,12 | -4,47 | 20,56 | 18,90 | 19,60 | 24.710.820 | 484,4 Mio |
| YGGYO | 229,50 | 240,00 | -4,38 | 243,50 | 227,40 | 233,67 | 407.159 | 95,1 Mio |
| BINHO | 9,63 | 10,07 | -4,37 | 9,94 | 9,55 | 9,69 | 26.422.288 | 256,0 Mio |
| AGYO | 9,20 | 9,61 | -4,27 | 10,11 | 9,05 | 9,32 | 1.428.848 | 13,3 Mio |
| KONKA | 16,18 | 16,90 | -4,26 | 16,80 | 16,01 | 16,24 | 6.064.023 | 98,5 Mio |
| TRMET | 113,80 | 118,80 | -4,21 | 119,50 | 113,20 | 115,67 | 3.132.786 | 362,4 Mio |
| DGNMO | 8,71 | 9,07 | -3,97 | 9,04 | 8,66 | 8,83 | 1.423.902 | 12,6 Mio |
| PASEU | 126,90 | 132,00 | -3,86 | 131,00 | 126,10 | 127,49 | 4.785.952 | 610,2 Mio |
| DERIM | 36,90 | 38,38 | -3,86 | 38,38 | 36,64 | 37,26 | 491.403 | 18,3 Mio |
| HUBVC | 3,77 | 3,92 | -3,83 | 3,92 | 3,70 | 3,78 | 3.435.455 | 13,0 Mio |
| SMRVA | 20,64 | 21,46 | -3,82 | 22,90 | 19,95 | 21,20 | 85.537.828 | 1.813,6 Mio |
| SISE | 46,04 | 47,86 | -3,80 | 48,26 | 45,84 | 46,68 | 44.395.853 | 2.071,9 Mio |
| GEREL | 37,06 | 38,52 | -3,79 | 38,92 | 36,78 | 37,59 | 6.058.707 | 227,7 Mio |
| ERSU | 25,40 | 26,40 | -3,79 | 26,40 | 24,80 | 25,69 | 651.588 | 16,7 Mio |
| SAFKR | 23,40 | 24,32 | -3,78 | 24,54 | 23,26 | 23,80 | 4.613.628 | 109,7 Mio |
| SODSN | 9,95 | 10,34 | -3,77 | 9,98 | 9,98 | 9,98 | 105.157 | 1,0 Mio |
| EMKEL | 25,10 | 26,08 | -3,76 | 26,36 | 24,98 | 25,57 | 8.777.163 | 224,4 Mio |
| TRALT | 39,88 | 41,38 | -3,62 | 41,58 | 39,40 | 40,34 | 67.168.744 | 2.708,6 Mio |
| BJKAS | 1,60 | 1,66 | -3,61 | 1,67 | 1,60 | 1,63 | 55.239.565 | 89,9 Mio |
| OYLUM | 8,10 | 8,40 | -3,57 | 8,36 | 8,00 | 8,12 | 1.134.243 | 9,2 Mio |
| EUYO | 5,69 | 5,90 | -3,56 | 5,90 | 5,66 | 5,74 | 558.494 | 3,2 Mio |
| EKIZ | 92,20 | 95,60 | -3,56 | 92,20 | 91,45 | 91,98 | 11.416 | 1,1 Mio |
| PATEK | 20,92 | 21,68 | -3,51 | 21,26 | 20,00 | 20,61 | 26.269.545 | 541,5 Mio |
uzmanpara yazarları
