Son güncelleme tarihi: 22.06.2026 10:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMPAE | 95,50 | 106,10 | -9,99 | 95,50 | 95,50 | 95,50 | 304.666 | 29,1 Mio |
| VERUS | 563,50 | 626,00 | -9,98 | 588,50 | 563,50 | 567,25 | 38.947 | 22,1 Mio |
| KONTR | 4,99 | 5,54 | -9,93 | 5,54 | 5,54 | 4,99 | 649.531 | 3,2 Mio |
| INVES | 622,50 | 683,50 | -8,92 | 666,50 | 615,50 | 627,38 | 117.038 | 73,4 Mio |
| OZATD | 1.380,00 | 1.499,00 | -7,94 | 1.436,00 | 1.360,00 | 1.387,77 | 415.856 | 577,1 Mio |
| ANELE | 101,30 | 109,80 | -7,74 | 0,00 | 0,00 | 101,30 | 313.156 | 31,7 Mio |
| GENKM | 16,28 | 17,29 | -5,84 | 17,40 | 16,01 | 16,52 | 20.776.707 | 343,2 Mio |
| ARZUM | 2,18 | 2,30 | -5,22 | 2,28 | 2,17 | 2,20 | 22.996.534 | 50,6 Mio |
| KERVN | 6,57 | 6,90 | -4,78 | 7,10 | 6,90 | 6,57 | 69.362 | 0,5 Mio |
| CRDFA | 39,00 | 40,64 | -4,04 | 40,00 | 37,46 | 38,60 | 1.369.388 | 52,9 Mio |
| TRHOL | 1.550,00 | 1.615,00 | -4,02 | 1.588,00 | 1.542,00 | 1.557,17 | 39.810 | 62,0 Mio |
| SKTAS | 4,11 | 4,27 | -3,75 | 4,33 | 4,00 | 4,18 | 22.526.144 | 93,3 Mio |
| MACKO | 36,84 | 38,14 | -3,41 | 38,24 | 36,76 | 37,15 | 558.881 | 20,8 Mio |
| SVGYO | 21,48 | 22,20 | -3,24 | 22,16 | 21,22 | 21,66 | 13.304.140 | 288,1 Mio |
| FLAP | 12,55 | 12,97 | -3,24 | 12,87 | 12,49 | 12,62 | 803.241 | 10,1 Mio |
| IZMDC | 8,66 | 8,93 | -3,02 | 8,92 | 8,60 | 8,71 | 2.617.674 | 22,8 Mio |
| TERA | 159,60 | 164,50 | -2,98 | 165,30 | 158,50 | 160,18 | 6.331.422 | 1.014,1 Mio |
| SEKUR | 9,05 | 9,30 | -2,69 | 9,30 | 8,37 | 8,55 | 5.255.239 | 44,9 Mio |
| EBEBK | 79,75 | 81,85 | -2,57 | 82,15 | 79,00 | 80,42 | 210.289 | 16,9 Mio |
| OYAYO | 51,35 | 52,70 | -2,56 | 53,75 | 50,45 | 51,69 | 75.660 | 3,9 Mio |
| AKCNS | 198,70 | 203,60 | -2,41 | 202,70 | 198,20 | 199,20 | 93.000 | 18,5 Mio |
| MERCN | 26,52 | 27,16 | -2,36 | 27,80 | 26,14 | 26,68 | 2.213.177 | 59,0 Mio |
| KUVVA | 142,90 | 146,30 | -2,32 | 147,00 | 139,10 | 141,75 | 47.349 | 6,7 Mio |
| LIDER | 96,95 | 99,25 | -2,32 | 98,30 | 96,85 | 97,36 | 147.504 | 14,4 Mio |
| PRKME | 18,47 | 18,90 | -2,28 | 19,30 | 18,42 | 18,73 | 1.347.109 | 25,2 Mio |
| EDATA | 19,42 | 19,85 | -2,17 | 19,85 | 18,86 | 19,33 | 1.861.502 | 36,0 Mio |
| SNPAM | 21,64 | 22,12 | -2,17 | 22,22 | 22,00 | 21,64 | 1.284 | 0,0 Mio |
| PAGYO | 147,00 | 150,20 | -2,13 | 153,00 | 146,50 | 149,84 | 92.085 | 13,8 Mio |
| CCOLA | 78,40 | 80,10 | -2,12 | 80,45 | 78,30 | 79,24 | 995.926 | 78,9 Mio |
| GRNYO | 18,21 | 18,58 | -1,99 | 18,58 | 18,10 | 18,29 | 124.827 | 2,3 Mio |
| ATLAS | 8,07 | 8,23 | -1,94 | 8,39 | 7,90 | 8,16 | 1.178.053 | 9,6 Mio |
| QNBFK | 37,06 | 37,78 | -1,91 | 37,80 | 37,78 | 37,06 | 10.089 | 0,4 Mio |
| RNPOL | 2,60 | 2,65 | -1,89 | 2,60 | 2,54 | 2,57 | 1.543.723 | 4,0 Mio |
| GMTAS | 46,92 | 47,82 | -1,88 | 47,74 | 46,70 | 47,24 | 424.012 | 20,0 Mio |
| ACSEL | 145,00 | 147,70 | -1,83 | 149,80 | 144,10 | 146,68 | 105.367 | 15,5 Mio |
| OZRDN | 30,06 | 30,60 | -1,76 | 31,00 | 29,84 | 30,67 | 57.068 | 1,8 Mio |
| ENKAI | 92,80 | 94,40 | -1,69 | 94,70 | 92,65 | 93,62 | 3.110.956 | 291,2 Mio |
| ANHYT | 105,90 | 107,70 | -1,67 | 108,10 | 105,30 | 106,20 | 126.532 | 13,4 Mio |
| LINK | 7,34 | 7,46 | -1,61 | 7,51 | 7,32 | 7,38 | 8.110.822 | 59,8 Mio |
| TAVHL | 292,25 | 297,00 | -1,60 | 298,00 | 292,50 | 294,41 | 627.887 | 184,9 Mio |
| IZENR | 10,45 | 10,62 | -1,60 | 10,70 | 10,37 | 10,51 | 14.053.054 | 147,6 Mio |
| ANSGR | 29,16 | 29,62 | -1,55 | 29,58 | 29,14 | 29,26 | 717.475 | 21,0 Mio |
| PSGYO | 3,94 | 4,00 | -1,50 | 4,00 | 3,90 | 3,95 | 109.272.166 | 431,3 Mio |
| PENGD | 11,92 | 12,10 | -1,49 | 12,15 | 11,89 | 11,99 | 670.119 | 8,0 Mio |
| ISGYO | 21,82 | 22,14 | -1,45 | 22,70 | 21,22 | 22,21 | 2.005.753 | 44,5 Mio |
| ENPRA | 69,00 | 70,00 | -1,43 | 70,60 | 70,00 | 69,00 | 8.304 | 0,6 Mio |
| ORMA | 198,20 | 201,00 | -1,39 | 206,90 | 200,10 | 198,20 | 1.020 | 0,2 Mio |
| BASGZ | 50,50 | 51,20 | -1,37 | 51,25 | 50,40 | 50,67 | 90.705 | 4,6 Mio |
| CELHA | 18,12 | 18,37 | -1,36 | 19,31 | 17,98 | 18,88 | 9.313.170 | 175,7 Mio |
| NUHCM | 226,40 | 229,50 | -1,35 | 230,40 | 225,40 | 227,43 | 13.470 | 3,1 Mio |
uzmanpara yazarları
