Son güncelleme tarihi: 09.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRLSM | 19,08 | 21,20 | -10,00 | 22,30 | 19,08 | 19,80 | 62.395.295 | 1.235,3 Mio |
| HEDEF | 40,36 | 44,84 | -9,99 | 47,40 | 40,36 | 42,74 | 19.901.792 | 850,6 Mio |
| ODINE | 964,00 | 1.071,00 | -9,99 | 964,00 | 964,00 | 964,00 | 57.714 | 55,6 Mio |
| MMCAS | 48,88 | 54,30 | -9,98 | 48,88 | 48,88 | 48,88 | 115.740 | 5,7 Mio |
| MANAS | 35,52 | 39,46 | -9,98 | 38,78 | 35,52 | 35,91 | 7.014.783 | 251,9 Mio |
| GUNDG | 916,50 | 1.018,00 | -9,97 | 916,50 | 916,50 | 916,50 | 37.796 | 34,6 Mio |
| PASEU | 115,60 | 128,40 | -9,97 | 115,60 | 115,60 | 115,60 | 972.410 | 112,4 Mio |
| BALAT | 69,50 | 77,15 | -9,92 | 77,15 | 69,50 | 71,10 | 54.895 | 3,9 Mio |
| HATSN | 65,95 | 72,60 | -9,16 | 78,40 | 65,35 | 69,32 | 20.049.359 | 1.389,8 Mio |
| AVGYO | 16,52 | 18,13 | -8,88 | 19,20 | 16,40 | 17,80 | 5.385.803 | 95,9 Mio |
| EGEPO | 12,66 | 13,82 | -8,39 | 13,60 | 12,44 | 12,78 | 9.626.740 | 123,0 Mio |
| PRZMA | 78,55 | 85,65 | -8,29 | 86,00 | 78,00 | 81,84 | 1.504.818 | 123,2 Mio |
| ETILR | 6,01 | 6,52 | -7,82 | 6,53 | 6,01 | 6,19 | 10.288.924 | 62,9 Mio |
| EDATA | 16,60 | 17,97 | -7,62 | 17,97 | 16,60 | 17,36 | 7.683.918 | 133,4 Mio |
| NIBAS | 4,56 | 4,90 | -6,94 | 4,90 | 4,53 | 4,64 | 37.652.375 | 174,9 Mio |
| TMPOL | 317,25 | 340,50 | -6,83 | 336,25 | 317,25 | 322,60 | 1.102.338 | 355,6 Mio |
| BAHKM | 154,20 | 164,20 | -6,09 | 170,00 | 151,90 | 159,56 | 1.290.740 | 205,9 Mio |
| SKBNK | 6,38 | 6,78 | -5,90 | 6,82 | 6,36 | 6,61 | 175.018.781 | 1.156,6 Mio |
| MTRKS | 31,68 | 33,56 | -5,60 | 33,84 | 31,10 | 32,43 | 1.198.826 | 38,9 Mio |
| KGYO | 11,10 | 11,72 | -5,29 | 11,81 | 10,69 | 11,34 | 34.823.923 | 394,9 Mio |
| SANFM | 9,00 | 9,49 | -5,16 | 9,55 | 9,00 | 9,25 | 3.960.118 | 36,6 Mio |
| BRMEN | 11,50 | 12,08 | -4,80 | 12,35 | 11,50 | 11,94 | 245.844 | 2,9 Mio |
| TURGG | 30,00 | 31,50 | -4,76 | 32,32 | 30,00 | 30,89 | 1.353.097 | 41,8 Mio |
| OYAYO | 41,64 | 43,70 | -4,71 | 43,46 | 40,90 | 42,00 | 106.735 | 4,5 Mio |
| HEKTS | 2,86 | 3,00 | -4,67 | 3,07 | 2,86 | 2,98 | 1.155.660.966 | 3.440,1 Mio |
| NTHOL | 41,50 | 43,50 | -4,60 | 43,52 | 41,50 | 42,40 | 3.093.656 | 131,2 Mio |
| UFUK | 1.479,00 | 1.550,00 | -4,58 | 1.566,00 | 1.395,00 | 1.440,04 | 260.154 | 374,6 Mio |
| IMASM | 2,33 | 2,44 | -4,51 | 2,44 | 2,33 | 2,37 | 53.466.413 | 126,5 Mio |
| ORZAX | 84,20 | 88,15 | -4,48 | 88,70 | 82,00 | 85,16 | 7.606.672 | 647,8 Mio |
| ETYAT | 15,00 | 15,69 | -4,40 | 16,02 | 14,13 | 14,62 | 1.887.260 | 27,6 Mio |
| KNFRT | 12,41 | 12,96 | -4,24 | 13,17 | 12,41 | 12,70 | 5.142.339 | 65,3 Mio |
| AVOD | 4,31 | 4,50 | -4,22 | 4,62 | 4,31 | 4,48 | 12.910.925 | 57,9 Mio |
| SARAE | 78,45 | 81,75 | -4,04 | 83,75 | 78,25 | 80,93 | 15.165.194 | 1.227,3 Mio |
| EKDMR | 45,64 | 47,50 | -3,92 | 47,50 | 45,56 | 46,09 | 8.365.116 | 385,6 Mio |
| BORSK | 6,65 | 6,91 | -3,76 | 7,00 | 6,61 | 6,81 | 14.251.872 | 97,0 Mio |
| DIRIT | 26,00 | 27,00 | -3,70 | 26,74 | 25,50 | 25,99 | 63.123 | 1,6 Mio |
| SMART | 22,52 | 23,36 | -3,60 | 23,36 | 22,32 | 22,77 | 1.472.388 | 33,5 Mio |
| CRFSA | 265,75 | 275,50 | -3,54 | 281,50 | 262,00 | 270,31 | 2.113.300 | 571,2 Mio |
| SKYMD | 16,42 | 17,02 | -3,53 | 17,35 | 16,42 | 16,90 | 4.091.583 | 69,1 Mio |
| KRONT | 22,10 | 22,90 | -3,49 | 23,16 | 21,98 | 22,63 | 2.948.256 | 66,7 Mio |
| TABGD | 232,90 | 241,20 | -3,44 | 241,20 | 232,80 | 234,84 | 1.367.699 | 321,2 Mio |
| OFSYM | 65,00 | 67,30 | -3,42 | 68,30 | 65,00 | 66,52 | 1.559.425 | 103,7 Mio |
| ERCB | 45,92 | 47,50 | -3,33 | 47,98 | 45,66 | 46,30 | 1.525.600 | 70,6 Mio |
| AYES | 29,00 | 29,98 | -3,27 | 30,00 | 28,50 | 28,92 | 133.795 | 3,9 Mio |
| KSTUR | 2.090,00 | 2.160,00 | -3,24 | 2.140,00 | 2.090,00 | 2.094,83 | 1.268 | 2,7 Mio |
| AKSUE | 30,00 | 31,00 | -3,23 | 31,24 | 29,68 | 30,20 | 2.286.916 | 69,1 Mio |
| QUAGR | 3,01 | 3,11 | -3,22 | 3,13 | 3,01 | 3,07 | 38.968.917 | 119,8 Mio |
| GLCVY | 51,30 | 53,00 | -3,21 | 53,10 | 51,10 | 51,95 | 414.890 | 21,6 Mio |
| DOFRB | 115,50 | 119,30 | -3,19 | 121,90 | 115,30 | 118,50 | 3.598.400 | 426,4 Mio |
| PRKAB | 32,60 | 33,66 | -3,15 | 35,66 | 32,28 | 33,95 | 4.802.355 | 163,0 Mio |
uzmanpara yazarları
