Son güncelleme tarihi: 15.09.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BAHKM | 170,10 | 189,00 | -10,00 | 198,00 | 170,10 | 177,35 | 2.026.509 | 359,4 Mio |
| MMCAS | 38,88 | 43,20 | -10,00 | 41,36 | 38,88 | 39,12 | 112.269 | 4,4 Mio |
| TKNKA | 156,60 | 174,00 | -10,00 | 176,20 | 156,60 | 168,97 | 6.034.073 | 1.019,6 Mio |
| GUNDG | 733,50 | 815,00 | -10,00 | 733,50 | 733,50 | 733,50 | 4.020 | 2,9 Mio |
| ANELE | 144,00 | 160,00 | -10,00 | 157,60 | 144,00 | 145,78 | 3.987.775 | 581,3 Mio |
| KZGYO | 27,76 | 30,84 | -9,99 | 32,48 | 27,76 | 30,07 | 9.471.977 | 284,8 Mio |
| KTLEV | 30,50 | 33,88 | -9,98 | 30,50 | 30,50 | 30,50 | 3.771.303 | 115,0 Mio |
| HEDEF | 26,52 | 29,46 | -9,98 | 26,52 | 26,52 | 26,52 | 720.125 | 19,1 Mio |
| SARAE | 78,50 | 87,20 | -9,98 | 90,80 | 78,50 | 86,81 | 39.772.548 | 3.452,8 Mio |
| ANGEN | 8,84 | 9,82 | -9,98 | 10,22 | 8,84 | 9,47 | 12.174.632 | 115,3 Mio |
| CITAS | 159,00 | 176,60 | -9,97 | 174,10 | 159,00 | 166,75 | 11.563.271 | 1.928,2 Mio |
| MIATK | 34,68 | 38,52 | -9,97 | 38,72 | 34,68 | 36,70 | 39.049.844 | 1.433,1 Mio |
| PASEU | 75,95 | 84,35 | -9,96 | 75,95 | 75,95 | 75,95 | 310.501 | 23,6 Mio |
| SEGMN | 39,76 | 44,16 | -9,96 | 45,08 | 39,76 | 41,46 | 2.600.901 | 107,8 Mio |
| SELEC | 291,75 | 324,00 | -9,95 | 291,75 | 291,75 | 291,75 | 29.104 | 8,5 Mio |
| MTRKS | 26,98 | 29,96 | -9,95 | 30,14 | 26,98 | 28,09 | 1.755.726 | 49,3 Mio |
| AHSGY | 16,92 | 18,79 | -9,95 | 20,10 | 16,92 | 18,03 | 5.571.138 | 100,4 Mio |
| ODINE | 633,50 | 703,50 | -9,95 | 633,50 | 633,50 | 633,50 | 16.088 | 10,2 Mio |
| AKSUE | 25,90 | 28,76 | -9,94 | 29,04 | 25,90 | 27,49 | 3.452.193 | 94,9 Mio |
| VEYAS | 107,90 | 119,80 | -9,93 | 121,50 | 107,90 | 112,47 | 4.218.256 | 474,4 Mio |
| SOKE | 9,76 | 10,81 | -9,71 | 11,00 | 9,76 | 10,15 | 11.183.039 | 113,5 Mio |
| EGEPO | 9,14 | 10,12 | -9,68 | 10,16 | 9,14 | 9,70 | 4.850.934 | 47,1 Mio |
| KERVN | 8,60 | 9,51 | -9,57 | 9,45 | 8,60 | 8,97 | 417.011 | 3,7 Mio |
| RTALB | 2,74 | 3,03 | -9,57 | 3,18 | 2,73 | 2,88 | 100.705.202 | 290,4 Mio |
| BYDNR | 32,02 | 35,40 | -9,55 | 35,40 | 32,02 | 33,46 | 1.111.503 | 37,2 Mio |
| HURGZ | 7,65 | 8,45 | -9,47 | 8,46 | 7,65 | 8,14 | 7.535.131 | 61,3 Mio |
| IHLAS | 1,15 | 1,27 | -9,45 | 1,33 | 1,15 | 1,21 | 522.920.163 | 630,8 Mio |
| DITAS | 16,73 | 18,45 | -9,32 | 18,55 | 16,67 | 17,33 | 2.206.389 | 38,2 Mio |
| KARSN | 13,00 | 14,33 | -9,28 | 14,60 | 12,90 | 13,60 | 46.281.497 | 629,5 Mio |
| ALVES | 0,89 | 0,98 | -9,18 | 0,89 | 0,89 | 0,89 | 12.908.684 | 11,5 Mio |
| ATATR | 12,68 | 13,91 | -8,84 | 14,14 | 12,52 | 13,63 | 41.175.215 | 561,1 Mio |
| GRNYO | 11,44 | 12,50 | -8,48 | 12,75 | 11,44 | 12,01 | 567.207 | 6,8 Mio |
| KAPLM | 334,75 | 365,25 | -8,35 | 366,00 | 332,00 | 346,06 | 119.014 | 41,2 Mio |
| ALCAR | 692,00 | 754,00 | -8,22 | 757,50 | 690,00 | 718,93 | 68.683 | 49,4 Mio |
| IHLGM | 1,59 | 1,73 | -8,09 | 1,75 | 1,59 | 1,66 | 68.695.814 | 113,7 Mio |
| GEREL | 32,96 | 35,86 | -8,09 | 36,06 | 32,86 | 34,45 | 4.361.152 | 150,3 Mio |
| DUNYH | 103,10 | 111,90 | -7,86 | 114,90 | 103,10 | 106,94 | 910.803 | 97,4 Mio |
| BULGS | 27,94 | 30,29 | -7,76 | 30,50 | 27,66 | 29,16 | 3.707.545 | 108,1 Mio |
| HUBVC | 2,10 | 2,27 | -7,49 | 2,28 | 2,06 | 2,18 | 4.316.227 | 9,4 Mio |
| ETILR | 6,00 | 6,48 | -7,41 | 6,52 | 5,97 | 6,21 | 6.306.943 | 39,2 Mio |
| ETYAT | 12,79 | 13,80 | -7,32 | 13,59 | 12,42 | 12,68 | 1.136.914 | 14,4 Mio |
| QUAGR | 2,83 | 3,05 | -7,21 | 3,10 | 2,82 | 2,99 | 58.664.041 | 175,3 Mio |
| BRMEN | 11,23 | 12,10 | -7,19 | 11,32 | 11,23 | 11,30 | 249.252 | 2,8 Mio |
| TURGG | 27,86 | 30,00 | -7,13 | 30,52 | 27,86 | 29,62 | 536.563 | 15,9 Mio |
| ISKPL | 6,48 | 6,97 | -7,03 | 7,02 | 6,28 | 6,65 | 39.646.826 | 263,6 Mio |
| KORDS | 3,74 | 4,02 | -6,97 | 4,10 | 3,74 | 3,90 | 23.909.864 | 93,2 Mio |
| KBORU | 16,10 | 17,30 | -6,94 | 17,67 | 16,10 | 17,06 | 11.892.739 | 202,8 Mio |
| INTET | 57,00 | 61,15 | -6,79 | 64,00 | 56,05 | 60,70 | 25.042.360 | 1.520,2 Mio |
| KLSYN | 15,69 | 16,82 | -6,72 | 16,85 | 15,21 | 16,02 | 6.308.791 | 101,1 Mio |
| DEVA | 97,20 | 104,20 | -6,72 | 104,10 | 97,05 | 99,35 | 893.584 | 88,8 Mio |
uzmanpara yazarları
