Son güncelleme tarihi: 21.04.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| UCAYM | 30,10 | 33,44 | -9,99 | 33,80 | 30,10 | 31,91 | 14.080.879 | 449,3 Mio |
| GLRMK | 219,10 | 243,40 | -9,98 | 239,70 | 219,10 | 229,13 | 30.841.303 | 7.066,8 Mio |
| KONTR | 12,99 | 14,43 | -9,98 | 15,87 | 12,99 | 14,53 | 478.354.950 | 6.951,2 Mio |
| ENSRI | 20,56 | 22,84 | -9,98 | 23,44 | 20,56 | 21,39 | 13.318.374 | 284,9 Mio |
| EDATA | 20,02 | 22,24 | -9,98 | 20,02 | 20,02 | 20,02 | 388.319 | 7,8 Mio |
| SMRVA | 96,60 | 107,30 | -9,97 | 118,00 | 96,60 | 108,22 | 15.773.777 | 1.707,0 Mio |
| DOGUB | 108,50 | 120,50 | -9,96 | 123,50 | 108,50 | 115,05 | 1.571.270 | 180,8 Mio |
| TERA | 321,00 | 356,50 | -9,96 | 321,00 | 321,00 | 321,00 | 248.356 | 79,7 Mio |
| SVGYO | 16,37 | 18,18 | -9,96 | 17,70 | 16,37 | 16,54 | 17.795.768 | 294,4 Mio |
| CRFSA | 155,60 | 172,80 | -9,95 | 165,00 | 155,60 | 157,81 | 5.317.260 | 839,1 Mio |
| NATEN | 8,10 | 8,99 | -9,90 | 9,40 | 8,10 | 8,33 | 307.737.992 | 2.542,7 Mio |
| EMKEL | 28,04 | 30,94 | -9,37 | 31,94 | 27,86 | 29,17 | 56.515.542 | 1.648,5 Mio |
| BRMEN | 7,65 | 8,25 | -7,27 | 8,10 | 7,43 | 7,62 | 429.042 | 3,3 Mio |
| ZGYO | 30,20 | 32,34 | -6,62 | 35,56 | 30,10 | 32,66 | 65.825.978 | 2.149,7 Mio |
| HEKTS | 3,25 | 3,48 | -6,61 | 3,55 | 3,23 | 3,35 | 373.046.078 | 1.248,6 Mio |
| KAPLM | 626,50 | 669,50 | -6,42 | 675,50 | 615,50 | 639,09 | 173.046 | 110,6 Mio |
| MSGYO | 8,40 | 8,94 | -6,04 | 9,48 | 8,40 | 8,95 | 15.500.736 | 138,7 Mio |
| SUNTK | 36,64 | 38,92 | -5,86 | 39,34 | 36,64 | 37,43 | 2.627.086 | 98,3 Mio |
| IZFAS | 68,30 | 72,40 | -5,66 | 72,60 | 67,05 | 68,45 | 6.299.128 | 431,2 Mio |
| BURCE | 55,95 | 59,25 | -5,57 | 64,50 | 54,00 | 60,07 | 24.408.726 | 1.466,2 Mio |
| KGYO | 11,20 | 11,85 | -5,49 | 12,01 | 11,00 | 11,36 | 41.605.930 | 472,8 Mio |
| BYDNR | 38,80 | 41,02 | -5,41 | 41,14 | 38,60 | 39,71 | 761.363 | 30,2 Mio |
| CGCAM | 40,48 | 42,78 | -5,38 | 43,26 | 40,38 | 41,86 | 7.362.937 | 308,2 Mio |
| SMART | 35,18 | 37,08 | -5,12 | 37,48 | 35,16 | 36,27 | 4.293.882 | 155,7 Mio |
| ISBTR | 431.977,50 | 454.997,50 | -5,06 | 445.000,00 | 431.977,50 | 436.318,33 | 3 | 1,3 Mio |
| CVKMD | 33,74 | 35,52 | -5,01 | 35,58 | 33,40 | 34,44 | 22.340.004 | 769,3 Mio |
| TKNSA | 25,30 | 26,62 | -4,96 | 27,04 | 25,30 | 26,00 | 21.237.197 | 552,1 Mio |
| IZINV | 67,55 | 71,00 | -4,86 | 73,40 | 67,50 | 69,37 | 776.495 | 53,9 Mio |
| MAALT | 1.350,00 | 1.418,00 | -4,80 | 1.440,00 | 1.350,00 | 1.384,76 | 79.662 | 110,3 Mio |
| ERCB | 61,05 | 64,05 | -4,68 | 64,80 | 61,05 | 63,06 | 1.810.627 | 114,2 Mio |
| IZENR | 10,30 | 10,80 | -4,63 | 11,11 | 10,30 | 10,79 | 87.857.568 | 948,1 Mio |
| LYDHO | 198,00 | 207,50 | -4,58 | 208,80 | 197,70 | 202,40 | 562.324 | 113,8 Mio |
| YONGA | 53,45 | 56,00 | -4,55 | 57,80 | 53,45 | 54,61 | 59.231 | 3,2 Mio |
| ODAS | 6,80 | 7,12 | -4,49 | 7,23 | 6,80 | 7,01 | 64.416.686 | 451,7 Mio |
| BESTE | 24,52 | 25,66 | -4,44 | 26,18 | 24,50 | 25,23 | 12.924.112 | 326,0 Mio |
| TUREX | 8,46 | 8,83 | -4,19 | 8,92 | 8,26 | 8,57 | 53.525.949 | 458,6 Mio |
| SMRTG | 7,53 | 7,85 | -4,08 | 7,99 | 7,50 | 7,74 | 38.537.661 | 298,3 Mio |
| MAGEN | 60,15 | 62,65 | -3,99 | 63,60 | 60,15 | 61,67 | 17.907.917 | 1.104,3 Mio |
| PKENT | 164,30 | 171,00 | -3,92 | 172,90 | 163,50 | 167,30 | 473.589 | 79,2 Mio |
| DERHL | 15,33 | 15,95 | -3,89 | 16,35 | 15,27 | 15,71 | 11.652.536 | 183,1 Mio |
| SUMAS | 268,00 | 278,75 | -3,86 | 280,00 | 268,00 | 275,10 | 5.350 | 1,5 Mio |
| ARMGD | 139,60 | 145,20 | -3,86 | 146,50 | 139,00 | 140,96 | 551.694 | 77,8 Mio |
| ECZYT | 362,50 | 377,00 | -3,85 | 378,50 | 362,50 | 368,71 | 402.142 | 148,3 Mio |
| ACSEL | 117,60 | 122,30 | -3,84 | 124,40 | 117,30 | 120,62 | 350.446 | 42,3 Mio |
| FONET | 4,77 | 4,96 | -3,83 | 5,00 | 4,75 | 4,85 | 43.317.375 | 210,2 Mio |
| ISBIR | 79,35 | 82,50 | -3,82 | 84,50 | 79,35 | 81,95 | 41.213 | 3,4 Mio |
| CEMAS | 5,05 | 5,25 | -3,81 | 5,36 | 5,05 | 5,18 | 30.284.844 | 156,9 Mio |
| MEKAG | 4,33 | 4,50 | -3,78 | 4,58 | 4,31 | 4,44 | 65.880.157 | 292,5 Mio |
| BRLSM | 15,12 | 15,71 | -3,76 | 15,85 | 15,10 | 15,45 | 4.990.475 | 77,1 Mio |
| IDGYO | 3,59 | 3,73 | -3,75 | 3,70 | 3,52 | 3,62 | 4.537.576 | 16,4 Mio |
