Son güncelleme tarihi: 20.07.2026 14:15
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRILC | 1,35 | 1,50 | -10,00 | 1,35 | 1,35 | 1,35 | 8.489.357 | 11,5 Mio |
| BARMA | 58,10 | 64,55 | -9,99 | 64,50 | 58,10 | 61,11 | 1.070.015 | 65,4 Mio |
| KONTR | 4,78 | 5,31 | -9,98 | 4,78 | 4,78 | 4,78 | 2.015.456 | 9,6 Mio |
| DSTKF | 2.271,00 | 2.522,50 | -9,97 | 2.497,00 | 2.271,00 | 2.294,61 | 1.481.301 | 3.399,0 Mio |
| INFO | 5,99 | 6,50 | -7,85 | 6,38 | 5,95 | 6,09 | 13.468.742 | 82,0 Mio |
| SKBNK | 18,19 | 19,63 | -7,34 | 19,68 | 17,80 | 18,46 | 35.499.401 | 655,1 Mio |
| FRIGO | 2,14 | 2,30 | -6,96 | 2,32 | 2,09 | 2,17 | 48.165.122 | 104,7 Mio |
| ISBTR | 519.997,50 | 553.997,50 | -6,14 | 560.002,50 | 553.997,50 | 521.498,75 | 4 | 2,1 Mio |
| KRDMB | 136,60 | 145,50 | -6,12 | 143,70 | 136,60 | 139,89 | 2.607.784 | 364,8 Mio |
| OZYSR | 13,38 | 14,15 | -5,44 | 14,28 | 13,35 | 13,73 | 6.224.002 | 85,4 Mio |
| SEKUR | 10,64 | 11,25 | -5,42 | 11,25 | 11,25 | 10,94 | 229.738 | 2,5 Mio |
| SANEL | 69,15 | 72,50 | -4,62 | 72,50 | 72,50 | 71,81 | 71.532 | 5,1 Mio |
| ONCSM | 271,25 | 284,00 | -4,49 | 287,00 | 271,00 | 278,57 | 247.914 | 69,1 Mio |
| MEKAG | 3,43 | 3,59 | -4,46 | 3,59 | 3,40 | 3,46 | 15.233.413 | 52,6 Mio |
| DITAS | 25,28 | 26,44 | -4,39 | 27,20 | 25,20 | 25,67 | 1.299.398 | 33,4 Mio |
| OZATD | 2.582,50 | 2.695,00 | -4,17 | 2.682,50 | 2.426,00 | 2.511,12 | 1.006.278 | 2.526,9 Mio |
| SEYKM | 5,12 | 5,33 | -3,94 | 5,31 | 5,10 | 5,18 | 2.087.202 | 10,8 Mio |
| SVGYO | 12,24 | 12,72 | -3,77 | 12,92 | 12,14 | 12,46 | 22.810.620 | 284,3 Mio |
| ECZYT | 323,75 | 336,00 | -3,65 | 339,00 | 322,25 | 326,99 | 254.421 | 83,2 Mio |
| BIGEN | 100,30 | 104,00 | -3,56 | 109,40 | 99,90 | 104,92 | 2.969.895 | 311,6 Mio |
| BESTE | 34,72 | 35,96 | -3,45 | 36,58 | 34,06 | 35,55 | 9.437.880 | 335,5 Mio |
| BULGS | 39,56 | 40,94 | -3,37 | 40,94 | 39,50 | 40,13 | 1.227.868 | 49,3 Mio |
| TRMET | 115,80 | 119,70 | -3,26 | 120,10 | 115,30 | 117,85 | 3.553.386 | 418,8 Mio |
| ENPRA | 62,00 | 63,90 | -2,97 | 64,90 | 63,90 | 62,04 | 37.701 | 2,3 Mio |
| ORZAX | 97,45 | 100,30 | -2,84 | 103,70 | 95,55 | 99,11 | 15.391.177 | 1.525,3 Mio |
| MEYSU | 12,83 | 13,18 | -2,66 | 13,15 | 12,76 | 12,89 | 5.331.424 | 68,7 Mio |
| KORDS | 77,80 | 79,90 | -2,63 | 80,70 | 77,05 | 78,05 | 796.612 | 62,2 Mio |
| HRKET | 96,20 | 98,80 | -2,63 | 99,30 | 95,90 | 97,05 | 676.263 | 65,6 Mio |
| DOGUB | 93,40 | 95,80 | -2,51 | 93,90 | 91,00 | 92,63 | 184.580 | 17,1 Mio |
| MRSHL | 1.777,00 | 1.822,00 | -2,47 | 1.840,00 | 1.773,00 | 1.794,15 | 19.372 | 34,8 Mio |
| BALAT | 77,00 | 78,95 | -2,47 | 78,90 | 78,90 | 77,62 | 5.505 | 0,4 Mio |
| RNPOL | 2,40 | 2,46 | -2,44 | 2,46 | 2,40 | 2,42 | 1.601.291 | 3,9 Mio |
| EGEPO | 19,29 | 19,77 | -2,43 | 19,96 | 19,11 | 19,38 | 1.588.717 | 30,8 Mio |
| IDGYO | 4,46 | 4,57 | -2,41 | 4,52 | 4,38 | 4,46 | 574.536 | 2,6 Mio |
| FZLGY | 14,24 | 14,59 | -2,40 | 14,68 | 14,23 | 14,38 | 5.480.026 | 78,8 Mio |
| VKFYO | 26,26 | 26,90 | -2,38 | 26,94 | 26,06 | 26,50 | 102.575 | 2,7 Mio |
| GUBRF | 403,50 | 413,00 | -2,30 | 413,00 | 402,25 | 407,94 | 1.132.157 | 461,8 Mio |
| BAKAB | 52,15 | 53,35 | -2,25 | 56,35 | 52,10 | 53,12 | 221.364 | 11,8 Mio |
| AKFIS | 88,95 | 91,00 | -2,25 | 91,90 | 88,20 | 89,99 | 1.822.216 | 164,0 Mio |
| FLAP | 10,48 | 10,72 | -2,24 | 10,72 | 10,40 | 10,53 | 392.352 | 4,1 Mio |
| ESCOM | 5,42 | 5,54 | -2,17 | 5,57 | 5,41 | 5,46 | 21.071.530 | 115,2 Mio |
| SKYMD | 14,88 | 15,20 | -2,11 | 15,73 | 14,76 | 15,39 | 3.262.610 | 50,2 Mio |
| BORLS | 6,02 | 6,15 | -2,11 | 6,15 | 5,85 | 6,03 | 4.240.226 | 25,6 Mio |
| DGGYO | 38,18 | 39,00 | -2,10 | 39,58 | 37,92 | 38,38 | 127.282 | 4,9 Mio |
| ESCAR | 48,96 | 50,00 | -2,08 | 50,00 | 48,56 | 49,15 | 1.087.421 | 53,4 Mio |
| CEOEM | 24,58 | 25,10 | -2,07 | 25,30 | 24,32 | 24,74 | 842.871 | 20,9 Mio |
| LXGYO | 13,15 | 13,41 | -1,94 | 13,57 | 13,06 | 13,22 | 3.624.619 | 47,9 Mio |
| IHAAS | 57,40 | 58,50 | -1,88 | 58,60 | 55,60 | 57,12 | 834.435 | 47,7 Mio |
| EKIM | 23,04 | 23,48 | -1,87 | 23,90 | 22,90 | 23,32 | 23.042.349 | 537,4 Mio |
| TSKB | 11,66 | 11,88 | -1,85 | 11,96 | 11,57 | 11,70 | 16.071.055 | 188,0 Mio |
uzmanpara yazarları
