Son güncelleme tarihi: 24.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 104,00 | 115,50 | -9,96 | 107,00 | 104,00 | 105,67 | 205.127 | 21,7 Mio |
| BARMA | 38,16 | 42,38 | -9,96 | 38,16 | 38,16 | 38,16 | 218.186 | 8,3 Mio |
| SKBNK | 11,76 | 13,06 | -9,95 | 11,76 | 11,76 | 11,76 | 3.371.616 | 39,7 Mio |
| AVGYO | 15,66 | 17,39 | -9,95 | 17,44 | 15,66 | 16,15 | 6.328.775 | 102,2 Mio |
| RUZYE | 9,50 | 10,53 | -9,78 | 10,58 | 9,48 | 9,85 | 35.472.521 | 349,4 Mio |
| OZGYO | 2,14 | 2,37 | -9,70 | 2,38 | 2,14 | 2,23 | 92.103.159 | 205,5 Mio |
| IZMDC | 12,16 | 13,40 | -9,25 | 13,52 | 12,06 | 12,65 | 26.240.458 | 332,0 Mio |
| SANEL | 72,65 | 79,90 | -9,07 | 79,00 | 71,95 | 73,07 | 167.436 | 12,2 Mio |
| KTLEV | 155,00 | 169,00 | -8,28 | 170,00 | 153,10 | 160,24 | 59.556.508 | 9.543,0 Mio |
| SMART | 26,40 | 28,78 | -8,27 | 28,76 | 26,22 | 27,45 | 5.872.897 | 161,2 Mio |
| ODAS | 8,52 | 9,14 | -6,78 | 9,26 | 8,50 | 8,98 | 107.406.795 | 964,7 Mio |
| LIDER | 102,10 | 109,50 | -6,76 | 107,50 | 102,00 | 103,84 | 6.884.801 | 714,9 Mio |
| EKSUN | 6,61 | 7,06 | -6,37 | 7,16 | 6,61 | 6,84 | 7.871.890 | 53,9 Mio |
| KAPLM | 424,25 | 450,75 | -5,88 | 455,00 | 424,25 | 441,75 | 144.863 | 64,0 Mio |
| AYGAZ | 270,25 | 286,75 | -5,75 | 287,00 | 270,25 | 275,47 | 1.517.691 | 418,1 Mio |
| GSDDE | 13,43 | 14,24 | -5,69 | 14,16 | 13,39 | 13,68 | 3.142.690 | 43,0 Mio |
| PSGYO | 3,74 | 3,96 | -5,56 | 4,25 | 3,71 | 3,93 | 789.936.034 | 3.105,1 Mio |
| CWENE | 37,30 | 39,44 | -5,43 | 39,46 | 37,30 | 38,66 | 21.971.914 | 849,5 Mio |
| ULUUN | 9,25 | 9,78 | -5,42 | 10,02 | 9,25 | 9,74 | 23.869.804 | 232,5 Mio |
| BINHO | 10,05 | 10,62 | -5,37 | 10,72 | 10,00 | 10,34 | 24.158.558 | 249,8 Mio |
| EYGYO | 2,37 | 2,50 | -5,20 | 2,53 | 2,37 | 2,44 | 7.941.931 | 19,4 Mio |
| DAGI | 9,20 | 9,70 | -5,15 | 9,69 | 8,99 | 9,30 | 16.883.233 | 157,0 Mio |
| ALKIM | 16,86 | 17,77 | -5,12 | 17,77 | 16,71 | 16,97 | 5.979.772 | 101,5 Mio |
| SOKE | 17,10 | 18,00 | -5,00 | 18,12 | 17,10 | 17,41 | 3.322.857 | 57,9 Mio |
| DURDO | 5,01 | 5,27 | -4,93 | 5,34 | 5,01 | 5,12 | 3.573.455 | 18,3 Mio |
| KRONT | 22,80 | 23,98 | -4,92 | 25,78 | 22,74 | 24,08 | 4.164.924 | 100,3 Mio |
| KOPOL | 6,19 | 6,51 | -4,92 | 6,55 | 6,19 | 6,36 | 15.657.724 | 99,5 Mio |
| DGNMO | 7,25 | 7,62 | -4,86 | 7,82 | 7,25 | 7,50 | 3.648.801 | 27,3 Mio |
| TEZOL | 13,69 | 14,38 | -4,80 | 14,40 | 13,69 | 14,05 | 2.789.682 | 39,2 Mio |
| TATEN | 13,12 | 13,78 | -4,79 | 13,97 | 13,12 | 13,75 | 15.450.652 | 212,4 Mio |
| CEMZY | 14,02 | 14,70 | -4,63 | 14,69 | 14,00 | 14,36 | 10.272.999 | 147,5 Mio |
| LXGYO | 13,04 | 13,66 | -4,54 | 13,66 | 13,04 | 13,33 | 6.724.671 | 89,7 Mio |
| PKART | 128,50 | 134,60 | -4,53 | 135,90 | 128,50 | 130,96 | 371.135 | 48,6 Mio |
| BIGTK | 290,00 | 303,75 | -4,53 | 303,75 | 288,50 | 295,12 | 471.923 | 139,3 Mio |
| AHSGY | 20,00 | 20,94 | -4,49 | 21,16 | 19,82 | 20,32 | 2.260.277 | 45,9 Mio |
| BALAT | 70,85 | 74,15 | -4,45 | 74,15 | 70,85 | 73,06 | 16.858 | 1,2 Mio |
| DZGYO | 7,66 | 8,01 | -4,37 | 7,96 | 7,65 | 7,84 | 2.596.677 | 20,4 Mio |
| TRILC | 1,32 | 1,38 | -4,35 | 1,38 | 1,30 | 1,34 | 6.250.723 | 8,4 Mio |
| FZLGY | 12,76 | 13,34 | -4,35 | 13,49 | 12,70 | 12,99 | 28.898.965 | 375,5 Mio |
| SERNT | 8,93 | 9,33 | -4,29 | 9,44 | 8,91 | 9,19 | 4.638.389 | 42,6 Mio |
| DOGUB | 83,30 | 87,00 | -4,25 | 87,75 | 79,55 | 84,67 | 288.311 | 24,4 Mio |
| OTTO | 183,50 | 191,20 | -4,03 | 191,20 | 183,00 | 186,29 | 258.673 | 48,2 Mio |
| QNBFK | 46,56 | 48,50 | -4,00 | 48,48 | 46,30 | 47,41 | 30.333 | 1,4 Mio |
| DMRGD | 12,58 | 13,10 | -3,97 | 13,27 | 12,56 | 12,85 | 63.257.741 | 812,9 Mio |
| ULUFA | 1,71 | 1,78 | -3,93 | 1,80 | 1,70 | 1,74 | 32.203.295 | 56,1 Mio |
| AYDEM | 25,40 | 26,44 | -3,93 | 26,46 | 25,40 | 25,78 | 2.550.413 | 65,7 Mio |
| HEKTS | 2,99 | 3,11 | -3,86 | 3,13 | 2,97 | 3,03 | 446.971.337 | 1.355,6 Mio |
| KONTR | 5,00 | 5,20 | -3,85 | 5,20 | 5,00 | 5,18 | 5.524.349 | 28,6 Mio |
| NETAS | 64,05 | 66,55 | -3,76 | 67,80 | 64,05 | 65,78 | 321.326 | 21,1 Mio |
| BALSU | 16,08 | 16,70 | -3,71 | 16,87 | 15,97 | 16,45 | 39.062.127 | 642,5 Mio |
