Son güncelleme tarihi: 24.07.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ATSYH | 104,00 | 115,50 | -9,96 | 107,00 | 104,00 | 105,77 | 204.468 | 21,6 Mio |
| BARMA | 38,16 | 42,38 | -9,96 | 38,16 | 38,16 | 38,16 | 217.119 | 8,3 Mio |
| AVGYO | 15,66 | 17,39 | -9,95 | 17,44 | 15,66 | 16,15 | 6.310.896 | 101,9 Mio |
| SKBNK | 11,76 | 13,06 | -9,95 | 11,76 | 11,76 | 11,76 | 3.351.789 | 39,4 Mio |
| RUZYE | 9,52 | 10,53 | -9,59 | 10,58 | 9,48 | 9,85 | 35.285.692 | 347,6 Mio |
| OZGYO | 2,15 | 2,37 | -9,28 | 2,38 | 2,15 | 2,23 | 90.972.152 | 203,1 Mio |
| IZMDC | 12,17 | 13,40 | -9,18 | 13,52 | 12,06 | 12,66 | 25.945.429 | 328,4 Mio |
| SANEL | 72,65 | 79,90 | -9,07 | 79,00 | 71,95 | 73,45 | 88.241 | 6,5 Mio |
| KTLEV | 154,20 | 169,00 | -8,76 | 170,00 | 153,10 | 160,68 | 54.866.558 | 8.816,1 Mio |
| SMART | 26,50 | 28,78 | -7,92 | 28,76 | 26,22 | 27,46 | 5.853.839 | 160,7 Mio |
| ODAS | 8,53 | 9,14 | -6,67 | 9,26 | 8,50 | 9,00 | 105.037.335 | 944,5 Mio |
| LIDER | 102,80 | 109,50 | -6,12 | 107,50 | 102,00 | 103,88 | 6.753.900 | 701,6 Mio |
| GSDDE | 13,40 | 14,24 | -5,90 | 14,16 | 13,39 | 13,68 | 3.102.217 | 42,4 Mio |
| KAPLM | 424,25 | 450,75 | -5,88 | 455,00 | 424,25 | 441,75 | 144.860 | 64,0 Mio |
| AYGAZ | 270,50 | 286,75 | -5,67 | 287,00 | 270,25 | 275,53 | 1.500.021 | 413,3 Mio |
| EKSUN | 6,67 | 7,06 | -5,52 | 7,16 | 6,62 | 6,86 | 7.270.218 | 49,9 Mio |
| BINHO | 10,05 | 10,62 | -5,37 | 10,72 | 10,00 | 10,35 | 23.547.478 | 243,7 Mio |
| TRILC | 1,31 | 1,38 | -5,07 | 1,38 | 1,30 | 1,34 | 5.451.437 | 7,3 Mio |
| ALKIM | 16,87 | 17,77 | -5,06 | 17,77 | 16,71 | 16,97 | 5.931.389 | 100,7 Mio |
| ULUUN | 9,29 | 9,78 | -5,01 | 10,02 | 9,25 | 9,75 | 23.421.249 | 228,4 Mio |
| DGNMO | 7,25 | 7,62 | -4,86 | 7,82 | 7,26 | 7,50 | 3.510.234 | 26,3 Mio |
| DAGI | 9,23 | 9,70 | -4,85 | 9,69 | 8,99 | 9,30 | 16.546.777 | 153,9 Mio |
| TEZOL | 13,69 | 14,38 | -4,80 | 14,40 | 13,84 | 14,06 | 2.736.378 | 38,5 Mio |
| KOPOL | 6,20 | 6,51 | -4,76 | 6,55 | 6,20 | 6,36 | 15.249.834 | 97,0 Mio |
| CEMZY | 14,02 | 14,70 | -4,63 | 14,69 | 14,00 | 14,37 | 10.223.234 | 146,8 Mio |
| SOKE | 17,18 | 18,00 | -4,56 | 18,12 | 17,10 | 17,43 | 3.270.711 | 57,0 Mio |
| BIGTK | 290,00 | 303,75 | -4,53 | 303,75 | 288,50 | 295,14 | 471.461 | 139,1 Mio |
| AHSGY | 20,00 | 20,94 | -4,49 | 21,16 | 19,82 | 20,33 | 2.065.111 | 42,0 Mio |
| EYGYO | 2,39 | 2,50 | -4,40 | 2,53 | 2,40 | 2,44 | 7.771.946 | 19,0 Mio |
| DZGYO | 7,66 | 8,01 | -4,37 | 7,96 | 7,65 | 7,84 | 2.545.846 | 20,0 Mio |
| DURDO | 5,04 | 5,27 | -4,36 | 5,34 | 5,01 | 5,12 | 3.523.773 | 18,0 Mio |
| FZLGY | 12,76 | 13,34 | -4,35 | 13,49 | 12,70 | 13,03 | 28.213.553 | 366,8 Mio |
| PSGYO | 3,79 | 3,96 | -4,29 | 4,25 | 3,71 | 3,93 | 777.545.890 | 3.058,8 Mio |
| DOGUB | 83,30 | 87,00 | -4,25 | 87,75 | 79,55 | 84,69 | 284.072 | 24,1 Mio |
| PKART | 128,90 | 134,60 | -4,23 | 135,90 | 128,50 | 131,01 | 363.765 | 47,7 Mio |
| AGHOL | 33,06 | 34,50 | -4,17 | 35,40 | 33,06 | 34,41 | 3.471.714 | 119,5 Mio |
| KRVGD | 2,62 | 2,73 | -4,03 | 2,75 | 2,61 | 2,66 | 14.833.859 | 39,4 Mio |
| QNBFK | 46,56 | 48,50 | -4,00 | 48,48 | 46,30 | 47,41 | 30.333 | 1,4 Mio |
| ISKPL | 9,60 | 10,00 | -4,00 | 10,05 | 9,42 | 9,76 | 81.370.537 | 794,4 Mio |
| DMRGD | 12,58 | 13,10 | -3,97 | 13,27 | 12,56 | 12,86 | 62.088.070 | 798,1 Mio |
| AYDEM | 25,40 | 26,44 | -3,93 | 26,46 | 25,40 | 25,78 | 2.514.340 | 64,8 Mio |
| ULUFA | 1,71 | 1,78 | -3,93 | 1,80 | 1,70 | 1,74 | 32.150.255 | 56,0 Mio |
| LXGYO | 13,13 | 13,66 | -3,88 | 13,66 | 13,05 | 13,35 | 6.473.445 | 86,4 Mio |
| HEKTS | 2,99 | 3,11 | -3,86 | 3,13 | 2,97 | 3,03 | 436.015.524 | 1.322,8 Mio |
| KONTR | 5,00 | 5,20 | -3,85 | 5,20 | 5,00 | 5,18 | 5.500.640 | 28,5 Mio |
| KRDMA | 42,74 | 44,38 | -3,70 | 44,44 | 42,36 | 43,28 | 7.041.756 | 304,7 Mio |
| KRONT | 23,10 | 23,98 | -3,67 | 25,78 | 22,74 | 24,09 | 4.136.961 | 99,6 Mio |
| OTTO | 184,20 | 191,20 | -3,66 | 191,20 | 183,00 | 186,32 | 255.860 | 47,7 Mio |
| BURVA | 790,00 | 819,50 | -3,60 | 825,00 | 786,00 | 802,07 | 15.905 | 12,8 Mio |
| SERNT | 9,00 | 9,33 | -3,54 | 9,44 | 8,91 | 9,20 | 4.635.358 | 42,6 Mio |
