Son güncelleme tarihi: 23.07.2026 17:19
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKBNK | 13,06 | 14,51 | -9,99 | 13,06 | 13,06 | 13,06 | 4.278.779 | 55,9 Mio |
| BARMA | 42,38 | 47,08 | -9,98 | 42,38 | 42,38 | 42,38 | 114.723 | 4,9 Mio |
| LIDER | 109,20 | 121,10 | -9,83 | 115,20 | 109,00 | 111,20 | 11.120.943 | 1.236,5 Mio |
| AKSEN | 106,40 | 116,00 | -8,28 | 116,20 | 105,10 | 109,91 | 14.978.198 | 1.646,2 Mio |
| MANAS | 30,44 | 32,82 | -7,25 | 33,00 | 30,08 | 31,22 | 41.319.323 | 1.289,7 Mio |
| OZSUB | 31,38 | 33,76 | -7,05 | 34,04 | 30,40 | 31,68 | 4.747.050 | 150,4 Mio |
| AKHAN | 41,44 | 44,50 | -6,88 | 45,42 | 41,10 | 42,91 | 6.573.027 | 282,0 Mio |
| ECZYT | 340,50 | 365,00 | -6,71 | 372,00 | 337,25 | 353,04 | 981.958 | 346,7 Mio |
| DSTKF | 1.969,00 | 2.100,00 | -6,24 | 2.108,00 | 1.931,00 | 2.000,71 | 1.089.927 | 2.180,6 Mio |
| TCELL | 104,20 | 111,00 | -6,13 | 110,60 | 103,80 | 106,27 | 37.485.417 | 3.983,5 Mio |
| BEYAZ | 24,62 | 26,22 | -6,10 | 27,72 | 24,54 | 25,88 | 4.209.840 | 109,0 Mio |
| MARMR | 2,25 | 2,39 | -5,86 | 2,49 | 2,22 | 2,30 | 195.204.909 | 448,5 Mio |
| HLGYO | 5,18 | 5,50 | -5,82 | 5,51 | 5,15 | 5,37 | 22.970.685 | 123,3 Mio |
| TTKOM | 55,50 | 58,65 | -5,37 | 58,80 | 55,15 | 56,74 | 41.880.858 | 2.376,1 Mio |
| DESA | 9,86 | 10,39 | -5,10 | 10,40 | 9,85 | 10,07 | 2.968.352 | 29,9 Mio |
| MARTI | 1,70 | 1,79 | -5,03 | 1,82 | 1,69 | 1,75 | 82.512.811 | 144,2 Mio |
| TAVHL | 262,00 | 275,25 | -4,81 | 274,75 | 262,25 | 267,97 | 2.009.497 | 538,5 Mio |
| HDFGS | 2,83 | 2,97 | -4,71 | 3,01 | 2,85 | 2,93 | 76.615.887 | 224,2 Mio |
| USAK | 1,45 | 1,52 | -4,61 | 1,55 | 1,45 | 1,51 | 130.339.232 | 196,9 Mio |
| QNBFK | 48,50 | 50,70 | -4,34 | 48,24 | 48,24 | 48,33 | 34.983 | 1,7 Mio |
| BAHKM | 118,00 | 123,00 | -4,07 | 124,80 | 117,60 | 119,16 | 529.471 | 63,1 Mio |
| MRGYO | 1,45 | 1,51 | -3,97 | 1,51 | 1,44 | 1,47 | 69.389.791 | 101,9 Mio |
| SNGYO | 3,42 | 3,56 | -3,93 | 3,58 | 3,42 | 3,50 | 20.664.507 | 72,2 Mio |
| GMTAS | 46,02 | 47,88 | -3,88 | 48,16 | 45,06 | 46,29 | 2.453.263 | 113,6 Mio |
| TOASO | 286,00 | 297,50 | -3,87 | 299,25 | 285,75 | 292,70 | 3.119.803 | 913,2 Mio |
| BJKAS | 1,82 | 1,89 | -3,70 | 1,98 | 1,81 | 1,88 | 186.718.616 | 351,6 Mio |
| OZGYO | 2,41 | 2,50 | -3,60 | 2,69 | 2,39 | 2,56 | 103.012.479 | 263,6 Mio |
| TEZOL | 14,44 | 14,96 | -3,48 | 15,01 | 14,39 | 14,62 | 3.891.162 | 56,9 Mio |
| GMSTR | 538,25 | 557,50 | -3,45 | 552,00 | 534,75 | 540,97 | 819.310 | 443,2 Mio |
| AGYO | 7,83 | 8,11 | -3,45 | 8,14 | 7,70 | 7,85 | 692.886 | 5,4 Mio |
| DESPC | 50,45 | 52,25 | -3,44 | 54,20 | 47,04 | 48,80 | 5.142.224 | 251,0 Mio |
| GOZDE | 23,08 | 23,90 | -3,43 | 23,96 | 23,08 | 23,51 | 869.287 | 20,4 Mio |
| ONCSM | 263,75 | 273,00 | -3,39 | 278,75 | 263,50 | 270,26 | 213.741 | 57,8 Mio |
| MAVI | 40,08 | 41,42 | -3,24 | 41,58 | 40,00 | 40,80 | 4.508.953 | 183,9 Mio |
| ATSYH | 117,00 | 120,80 | -3,15 | 120,00 | 120,00 | 119,56 | 24.840 | 3,0 Mio |
| KARTN | 214,50 | 221,30 | -3,07 | 224,80 | 210,90 | 216,99 | 1.231.234 | 267,2 Mio |
| FRIGO | 2,24 | 2,31 | -3,03 | 2,37 | 2,21 | 2,27 | 42.399.548 | 96,3 Mio |
| OYAKC | 20,66 | 21,30 | -3,00 | 21,34 | 20,68 | 21,15 | 16.672.831 | 352,6 Mio |
| AEFES | 21,46 | 22,12 | -2,98 | 22,12 | 21,38 | 21,76 | 34.201.349 | 744,2 Mio |
| PASEU | 111,60 | 115,00 | -2,96 | 114,80 | 109,30 | 110,68 | 5.668.272 | 627,4 Mio |
| TCKRC | 138,80 | 143,00 | -2,94 | 143,80 | 138,70 | 141,60 | 1.994.918 | 282,5 Mio |
| ISGYO | 25,78 | 26,56 | -2,94 | 26,80 | 25,76 | 26,41 | 2.384.739 | 63,0 Mio |
| SEKFK | 5,28 | 5,44 | -2,94 | 5,59 | 4,91 | 5,39 | 689.738 | 3,7 Mio |
| RYGYO | 31,78 | 32,72 | -2,87 | 33,32 | 31,76 | 32,45 | 1.128.385 | 36,6 Mio |
| ULAS | 24,22 | 24,92 | -2,81 | 25,20 | 24,02 | 24,59 | 123.000 | 3,0 Mio |
| DYOBY | 13,66 | 14,05 | -2,78 | 14,08 | 13,63 | 13,80 | 1.875.544 | 25,9 Mio |
| EKGYO | 19,09 | 19,63 | -2,75 | 19,72 | 19,11 | 19,57 | 246.107.185 | 4.814,5 Mio |
| EUHOL | 10,25 | 10,54 | -2,75 | 10,45 | 10,25 | 10,40 | 206.957 | 2,2 Mio |
| PRKAB | 35,70 | 36,70 | -2,72 | 37,26 | 35,70 | 36,33 | 541.388 | 19,7 Mio |
| TGSAS | 181,00 | 186,00 | -2,69 | 194,00 | 179,20 | 186,22 | 359.015 | 66,9 Mio |
