Son güncelleme tarihi: 24.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ODINE | 1.856,00 | 2.062,00 | -9,99 | 1.856,00 | 1.856,00 | 1.856,00 | 16.932 | 31,4 Mio |
| KARCL | 102,80 | 114,20 | -9,98 | 113,20 | 102,80 | 106,63 | 6.128.743 | 653,5 Mio |
| IZFAS | 48,70 | 54,10 | -9,98 | 54,40 | 48,70 | 51,53 | 5.046.590 | 260,1 Mio |
| TEHOL | 46,18 | 51,30 | -9,98 | 51,50 | 46,18 | 50,55 | 19.091.181 | 947,6 Mio |
| TMPOL | 565,00 | 627,50 | -9,96 | 690,00 | 565,00 | 643,15 | 1.792.865 | 1.153,1 Mio |
| HEDEF | 127,60 | 141,70 | -9,95 | 139,90 | 127,60 | 133,12 | 6.376.163 | 848,8 Mio |
| ISVEA | 69,60 | 77,00 | -9,61 | 76,50 | 69,30 | 72,20 | 3.880.367 | 280,2 Mio |
| TGSAS | 202,20 | 223,50 | -9,53 | 222,70 | 201,20 | 208,03 | 967.337 | 201,2 Mio |
| AGROT | 2,30 | 2,52 | -8,73 | 2,63 | 2,27 | 2,32 | 710.739.328 | 1.650,3 Mio |
| PAGYO | 154,10 | 168,60 | -8,60 | 168,30 | 154,10 | 160,41 | 180.165 | 28,9 Mio |
| CRFSA | 265,75 | 289,75 | -8,28 | 293,00 | 263,50 | 276,10 | 3.805.688 | 1.050,7 Mio |
| KTLEV | 58,60 | 63,50 | -7,72 | 66,90 | 58,60 | 61,29 | 145.575.897 | 8.922,7 Mio |
| HATEK | 13,05 | 14,11 | -7,51 | 14,70 | 13,05 | 13,77 | 5.059.261 | 69,7 Mio |
| METEN | 24,20 | 26,00 | -6,92 | 25,76 | 23,84 | 24,43 | 78.274.814 | 1.912,4 Mio |
| BJKAS | 2,74 | 2,94 | -6,80 | 3,20 | 2,68 | 2,96 | 1.141.824.726 | 3.373,7 Mio |
| MERCN | 18,83 | 20,18 | -6,69 | 20,60 | 18,55 | 19,34 | 8.011.826 | 155,0 Mio |
| SANEL | 59,95 | 64,10 | -6,47 | 68,95 | 59,95 | 63,04 | 709.112 | 44,7 Mio |
| EMPAE | 70,80 | 75,00 | -5,60 | 76,35 | 70,60 | 73,91 | 8.382.197 | 619,5 Mio |
| MOBTL | 12,34 | 13,05 | -5,44 | 13,25 | 12,34 | 12,72 | 4.029.298 | 51,3 Mio |
| BALSU | 10,79 | 11,40 | -5,35 | 11,45 | 10,70 | 10,94 | 53.125.510 | 581,0 Mio |
| BETAE | 101,00 | 106,70 | -5,34 | 106,80 | 100,00 | 102,34 | 14.309.655 | 1.464,5 Mio |
| ARDYZ | 90,95 | 96,00 | -5,26 | 97,90 | 88,65 | 91,92 | 7.504.460 | 689,8 Mio |
| RUBNS | 33,46 | 35,30 | -5,21 | 35,82 | 33,42 | 34,19 | 3.875.760 | 132,5 Mio |
| ATEKS | 104,50 | 110,00 | -5,00 | 108,00 | 104,50 | 105,61 | 10.041 | 1,1 Mio |
| PRDGS | 8,02 | 8,44 | -4,98 | 8,52 | 8,02 | 8,21 | 6.291.175 | 51,6 Mio |
| GOKNR | 18,02 | 18,96 | -4,96 | 18,87 | 17,93 | 18,29 | 12.780.414 | 233,8 Mio |
| HURGZ | 7,71 | 8,08 | -4,58 | 8,12 | 7,71 | 7,91 | 6.027.482 | 47,7 Mio |
| BORLS | 4,62 | 4,84 | -4,55 | 4,88 | 4,62 | 4,69 | 13.662.232 | 64,1 Mio |
| GMTAS | 42,40 | 44,38 | -4,46 | 44,56 | 42,32 | 42,94 | 3.056.662 | 131,2 Mio |
| INFO | 6,67 | 6,98 | -4,44 | 7,12 | 6,67 | 6,87 | 38.205.653 | 262,4 Mio |
| FZLGY | 9,85 | 10,30 | -4,37 | 10,42 | 9,80 | 10,01 | 24.698.947 | 247,1 Mio |
| HKTM | 14,12 | 14,75 | -4,27 | 16,22 | 14,06 | 15,10 | 36.275.290 | 547,6 Mio |
| ALVES | 1,81 | 1,89 | -4,23 | 1,93 | 1,80 | 1,84 | 120.209.165 | 221,0 Mio |
| BARMA | 9,99 | 10,42 | -4,13 | 10,39 | 9,99 | 10,04 | 1.425.241 | 14,3 Mio |
| GRNYO | 14,00 | 14,60 | -4,11 | 14,50 | 14,00 | 14,21 | 341.309 | 4,9 Mio |
| CCOLA | 79,85 | 83,20 | -4,03 | 81,00 | 78,30 | 79,88 | 13.335.497 | 1.065,2 Mio |
| MCARD | 161,70 | 168,40 | -3,98 | 170,10 | 159,70 | 164,17 | 1.878.506 | 308,4 Mio |
| FORTE | 128,50 | 133,60 | -3,82 | 136,10 | 126,80 | 130,75 | 2.447.419 | 320,0 Mio |
| GZNMI | 57,15 | 59,35 | -3,71 | 60,20 | 56,90 | 58,24 | 1.844.420 | 107,4 Mio |
| AKMGY | 266,00 | 276,25 | -3,71 | 277,25 | 265,25 | 269,25 | 63.809 | 17,2 Mio |
| DIRIT | 26,00 | 26,98 | -3,63 | 26,98 | 26,00 | 26,81 | 53.125 | 1,4 Mio |
| SARAE | 88,10 | 91,35 | -3,56 | 97,20 | 87,80 | 93,62 | 59.586.125 | 5.578,4 Mio |
| DESA | 10,21 | 10,58 | -3,50 | 10,60 | 10,14 | 10,28 | 3.823.727 | 39,3 Mio |
| MARMR | 2,48 | 2,57 | -3,50 | 2,62 | 2,48 | 2,51 | 62.926.634 | 158,0 Mio |
| MTRKS | 34,78 | 36,00 | -3,39 | 36,12 | 34,38 | 35,03 | 1.330.384 | 46,6 Mio |
| ENPRA | 57,10 | 59,10 | -3,38 | 57,10 | 56,35 | 56,39 | 89.064 | 5,0 Mio |
| BERA | 13,82 | 14,30 | -3,36 | 14,53 | 13,82 | 14,16 | 9.982.720 | 141,3 Mio |
| KORDS | 89,60 | 92,65 | -3,29 | 92,75 | 88,90 | 90,22 | 1.801.804 | 162,6 Mio |
| SAFKR | 19,08 | 19,70 | -3,15 | 20,00 | 19,08 | 19,42 | 4.315.921 | 83,8 Mio |
| AYES | 31,00 | 32,00 | -3,13 | 32,00 | 31,00 | 31,70 | 75.919 | 2,4 Mio |
uzmanpara yazarları
