Son güncelleme tarihi: 16.01.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OTKAR | 477,00 | 530,00 | -10,00 | 489,00 | 477,00 | 477,09 | 1.137.418 | 542,6 Mio |
| DCTTR | 7,92 | 8,80 | -10,00 | 8,80 | 7,92 | 8,14 | 55.605.383 | 452,8 Mio |
| ATEKS | 95,40 | 106,00 | -10,00 | 95,40 | 95,40 | 95,40 | 56.371 | 5,4 Mio |
| SARKY | 31,90 | 35,44 | -9,99 | 38,20 | 31,90 | 36,15 | 15.751.430 | 569,4 Mio |
| ARFYE | 30,48 | 33,86 | -9,98 | 34,30 | 30,48 | 31,52 | 65.324.395 | 2.059,3 Mio |
| SMRVA | 67,80 | 75,30 | -9,96 | 69,15 | 67,80 | 67,93 | 5.172.517 | 351,4 Mio |
| MTRYO | 11,04 | 12,26 | -9,95 | 11,04 | 11,04 | 11,04 | 830.745 | 9,2 Mio |
| OTTO | 355,00 | 386,00 | -8,03 | 402,50 | 351,00 | 369,99 | 552.559 | 204,4 Mio |
| EUREN | 5,03 | 5,41 | -7,02 | 5,41 | 5,03 | 5,19 | 239.601.793 | 1.244,4 Mio |
| EFOR | 26,30 | 27,80 | -5,40 | 28,68 | 26,30 | 27,23 | 9.569.928 | 260,6 Mio |
| HEDEF | 60,00 | 63,40 | -5,36 | 64,80 | 57,75 | 60,62 | 13.234.174 | 802,2 Mio |
| GUNDG | 250,00 | 263,75 | -5,21 | 290,00 | 250,00 | 274,35 | 875.664 | 240,2 Mio |
| AHSGY | 20,20 | 21,26 | -4,99 | 21,30 | 19,87 | 20,50 | 7.117.387 | 145,9 Mio |
| BLCYT | 35,56 | 37,42 | -4,97 | 37,50 | 35,10 | 35,81 | 1.261.419 | 45,2 Mio |
| INTEM | 290,00 | 304,75 | -4,84 | 323,00 | 281,75 | 298,29 | 385.131 | 114,9 Mio |
| CVKMD | 28,86 | 30,24 | -4,56 | 30,70 | 28,54 | 29,73 | 26.991.580 | 802,4 Mio |
| BURVA | 673,00 | 704,00 | -4,40 | 702,00 | 664,50 | 673,77 | 35.847 | 24,2 Mio |
| IZENR | 8,76 | 9,16 | -4,37 | 9,23 | 8,75 | 9,03 | 19.492.724 | 176,0 Mio |
| TERA | 158,00 | 165,20 | -4,36 | 166,20 | 157,50 | 159,02 | 16.146.556 | 2.567,7 Mio |
| TMPOL | 376,00 | 393,00 | -4,33 | 405,00 | 371,00 | 386,06 | 323.162 | 124,8 Mio |
| LIDER | 73,30 | 76,60 | -4,31 | 77,00 | 73,30 | 74,26 | 2.025.418 | 150,4 Mio |
| BURCE | 68,20 | 71,15 | -4,15 | 71,15 | 68,00 | 68,87 | 2.264.524 | 156,0 Mio |
| QNBTR | 463,00 | 483,00 | -4,14 | 476,75 | 463,00 | 466,36 | 19.290 | 9,0 Mio |
| LRSHO | 4,41 | 4,60 | -4,13 | 4,64 | 4,41 | 4,52 | 23.198.709 | 104,9 Mio |
| VKING | 31,60 | 32,94 | -4,07 | 33,00 | 30,84 | 31,59 | 1.408.611 | 44,5 Mio |
| OZYSR | 41,20 | 42,94 | -4,05 | 43,18 | 41,00 | 42,12 | 1.273.068 | 53,6 Mio |
| BMSCH | 17,86 | 18,60 | -3,98 | 18,52 | 17,80 | 18,08 | 4.829.781 | 87,3 Mio |
| ADEL | 37,18 | 38,72 | -3,98 | 42,00 | 37,02 | 39,56 | 12.714.330 | 503,0 Mio |
| VERUS | 315,00 | 327,75 | -3,89 | 331,00 | 307,25 | 316,80 | 171.658 | 54,4 Mio |
| KAPLM | 369,75 | 384,50 | -3,84 | 420,00 | 362,50 | 392,00 | 1.058.947 | 415,1 Mio |
| BIOEN | 17,54 | 18,20 | -3,63 | 18,30 | 17,54 | 17,80 | 4.119.478 | 73,3 Mio |
| DOFER | 32,52 | 33,72 | -3,56 | 34,36 | 32,50 | 33,18 | 2.142.805 | 71,1 Mio |
| AVTUR | 16,84 | 17,46 | -3,55 | 17,60 | 16,60 | 16,96 | 600.606 | 10,2 Mio |
| FENER | 3,55 | 3,68 | -3,53 | 3,81 | 3,47 | 3,56 | 572.802.382 | 2.038,0 Mio |
| FZLGY | 13,46 | 13,95 | -3,51 | 14,69 | 13,36 | 14,21 | 27.186.884 | 386,2 Mio |
| COSMO | 264,00 | 273,50 | -3,47 | 273,00 | 260,25 | 264,29 | 96.660 | 25,5 Mio |
| AKSUE | 24,40 | 25,24 | -3,33 | 25,54 | 24,38 | 24,91 | 2.379.300 | 59,3 Mio |
| MMCAS | 121,00 | 125,00 | -3,20 | 123,00 | 119,30 | 120,72 | 20.389 | 2,5 Mio |
| KARTN | 83,50 | 86,25 | -3,19 | 90,00 | 83,00 | 86,89 | 1.415.764 | 123,0 Mio |
| FRIGO | 14,42 | 14,89 | -3,16 | 14,93 | 14,08 | 14,50 | 12.588.726 | 182,5 Mio |
| SONME | 168,60 | 174,00 | -3,10 | 178,00 | 167,70 | 170,79 | 105.276 | 18,0 Mio |
| EGGUB | 94,00 | 97,00 | -3,09 | 97,25 | 92,20 | 94,59 | 593.968 | 56,2 Mio |
| MANAS | 17,64 | 18,20 | -3,08 | 18,36 | 17,33 | 17,81 | 20.665.202 | 368,1 Mio |
| ADESE | 1,58 | 1,63 | -3,07 | 1,65 | 1,56 | 1,59 | 268.816.785 | 428,3 Mio |
| ARSAN | 4,01 | 4,13 | -2,91 | 4,39 | 4,01 | 4,17 | 91.181.147 | 380,2 Mio |
| PASEU | 150,50 | 155,00 | -2,90 | 159,20 | 149,50 | 154,88 | 3.363.658 | 524,1 Mio |
| TDGYO | 38,66 | 39,80 | -2,86 | 40,50 | 38,62 | 39,13 | 489.285 | 19,1 Mio |
| ESCOM | 3,57 | 3,67 | -2,72 | 3,71 | 3,57 | 3,63 | 21.592.562 | 78,3 Mio |
| EGEGY | 30,08 | 30,92 | -2,72 | 30,92 | 29,90 | 30,31 | 3.770.529 | 114,3 Mio |
| IZMDC | 7,02 | 7,21 | -2,64 | 7,26 | 6,99 | 7,11 | 11.212.823 | 79,7 Mio |
uzmanpara yazarları
