Son güncelleme tarihi: 27.03.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| OZKGY | 12,42 | 13,80 | -10,00 | 13,30 | 12,42 | 12,51 | 61.807.309 | 773,1 Mio |
| OZKGY | 12,42 | 13,80 | -10,00 | 13,30 | 12,42 | 12,51 | 61.807.309 | 773,1 Mio |
| AKFIS | 41,08 | 45,64 | -9,99 | 41,08 | 41,08 | 41,08 | 870.192 | 35,7 Mio |
| EMKEL | 23,24 | 25,82 | -9,99 | 26,24 | 23,24 | 24,71 | 28.992.190 | 716,4 Mio |
| MNDRS | 11,63 | 12,92 | -9,98 | 13,02 | 11,63 | 11,99 | 24.595.075 | 295,0 Mio |
| SVGYO | 8,23 | 9,14 | -9,96 | 8,23 | 8,23 | 8,23 | 3.684.818 | 30,3 Mio |
| LXGYO | 20,30 | 22,54 | -9,94 | 20,30 | 20,30 | 20,30 | 693.760 | 14,1 Mio |
| KLSYN | 9,90 | 10,99 | -9,92 | 10,97 | 9,90 | 10,05 | 9.673.464 | 97,2 Mio |
| FZLGY | 16,85 | 18,70 | -9,89 | 19,88 | 16,85 | 18,92 | 82.863.643 | 1.567,4 Mio |
| ARZUM | 2,45 | 2,71 | -9,59 | 2,83 | 2,45 | 2,62 | 55.531.481 | 145,4 Mio |
| DGATE | 73,30 | 80,20 | -8,60 | 80,95 | 72,70 | 75,94 | 750.259 | 57,0 Mio |
| UCAYM | 26,62 | 29,04 | -8,33 | 29,18 | 26,62 | 27,60 | 16.236.942 | 448,2 Mio |
| ULUFA | 4,37 | 4,74 | -7,81 | 4,79 | 4,37 | 4,58 | 20.586.583 | 94,3 Mio |
| MOGAN | 11,52 | 12,45 | -7,47 | 12,62 | 11,49 | 12,18 | 31.192.423 | 380,0 Mio |
| DMRGD | 4,24 | 4,58 | -7,42 | 4,59 | 4,21 | 4,40 | 41.353.136 | 182,0 Mio |
| DAPGM | 13,52 | 14,57 | -7,21 | 14,79 | 13,52 | 14,20 | 20.325.455 | 288,5 Mio |
| DOFRB | 105,00 | 113,10 | -7,16 | 118,70 | 101,80 | 109,08 | 28.732.149 | 3.134,1 Mio |
| EGPRO | 28,52 | 30,58 | -6,74 | 31,12 | 28,38 | 29,34 | 2.256.361 | 66,2 Mio |
| RYSAS | 18,87 | 20,20 | -6,58 | 20,00 | 18,72 | 19,21 | 4.795.653 | 92,1 Mio |
| MEYSU | 13,27 | 14,20 | -6,55 | 14,52 | 13,15 | 13,82 | 26.174.965 | 361,8 Mio |
| AKFGY | 2,72 | 2,90 | -6,21 | 2,92 | 2,72 | 2,78 | 40.381.448 | 112,1 Mio |
| PSGYO | 2,76 | 2,94 | -6,12 | 3,01 | 2,65 | 2,85 | 638.624.380 | 1.822,7 Mio |
| DURKN | 18,03 | 19,20 | -6,09 | 19,40 | 18,03 | 18,56 | 4.450.095 | 82,6 Mio |
| MANAS | 21,72 | 23,10 | -5,97 | 23,66 | 21,72 | 22,74 | 26.134.279 | 594,2 Mio |
| KIMMR | 17,63 | 18,73 | -5,87 | 19,20 | 17,38 | 17,95 | 2.267.702 | 40,7 Mio |
| MCARD | 138,20 | 146,60 | -5,73 | 150,30 | 132,00 | 140,10 | 29.822.579 | 4.178,2 Mio |
| YAPRK | 14,28 | 15,14 | -5,68 | 14,94 | 14,22 | 14,48 | 3.632.969 | 52,6 Mio |
| BRMEN | 9,30 | 9,86 | -5,68 | 9,70 | 9,30 | 9,48 | 344.777 | 3,3 Mio |
| FORTE | 107,20 | 113,60 | -5,63 | 116,00 | 106,80 | 110,74 | 3.449.469 | 382,0 Mio |
| VBTYZ | 19,30 | 20,40 | -5,39 | 20,70 | 19,19 | 19,70 | 3.178.586 | 62,6 Mio |
| PSDTC | 129,00 | 136,00 | -5,15 | 136,00 | 128,50 | 130,75 | 85.192 | 11,1 Mio |
| PSDTC | 129,00 | 136,00 | -5,15 | 136,00 | 128,50 | 130,75 | 85.192 | 11,1 Mio |
| PSDTC | 129,00 | 136,00 | -5,15 | 136,00 | 128,50 | 130,75 | 85.192 | 11,1 Mio |
| PSDTC | 129,00 | 136,00 | -5,15 | 136,00 | 128,50 | 130,75 | 85.192 | 11,1 Mio |
| DGNMO | 3,53 | 3,72 | -5,11 | 3,76 | 3,51 | 3,60 | 5.310.819 | 19,1 Mio |
| AFYON | 16,90 | 17,80 | -5,06 | 17,93 | 16,84 | 17,19 | 8.803.998 | 151,3 Mio |
| DITAS | 45,14 | 47,44 | -4,85 | 48,14 | 45,08 | 46,40 | 2.060.828 | 95,6 Mio |
| ZERGY | 19,31 | 20,28 | -4,78 | 20,88 | 18,88 | 19,65 | 3.216.598 | 63,2 Mio |
| MSGYO | 7,60 | 7,98 | -4,76 | 8,21 | 7,22 | 7,67 | 24.472.441 | 187,8 Mio |
| FMIZP | 281,00 | 294,74 | -4,66 | 297,75 | 281,00 | 284,57 | 137.812 | 39,2 Mio |
| ERSU | 20,90 | 21,92 | -4,65 | 21,90 | 20,60 | 21,21 | 546.606 | 11,6 Mio |
| TDGYO | 20,18 | 21,16 | -4,63 | 21,48 | 19,05 | 20,18 | 2.968.402 | 59,9 Mio |
| CELHA | 9,08 | 9,52 | -4,62 | 9,56 | 9,02 | 9,29 | 1.699.204 | 15,8 Mio |
| MEKAG | 7,25 | 7,60 | -4,61 | 7,70 | 7,17 | 7,43 | 24.784.587 | 184,1 Mio |
| GZNMI | 56,25 | 58,95 | -4,58 | 59,30 | 56,00 | 57,13 | 1.871.185 | 106,9 Mio |
| ACSEL | 110,80 | 116,10 | -4,57 | 122,00 | 109,90 | 115,47 | 1.127.850 | 130,2 Mio |
| TRCAS | 39,40 | 41,24 | -4,46 | 41,58 | 38,98 | 39,72 | 1.919.699 | 76,3 Mio |
| ISSEN | 7,30 | 7,64 | -4,45 | 7,78 | 7,30 | 7,51 | 1.994.968 | 15,0 Mio |
| KLGYO | 4,95 | 5,18 | -4,44 | 5,23 | 4,94 | 5,03 | 23.767.666 | 119,5 Mio |
| QNBTR | 277,25 | 290,00 | -4,40 | 282,25 | 276,25 | 279,38 | 11.838 | 3,3 Mio |
