Son güncelleme tarihi: 07.04.2026 12:29
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHAAS | 67,95 | 75,50 | -10,00 | 73,80 | 67,95 | 68,03 | 1.335.805 | 90,9 Mio |
| ADEL | 42,56 | 46,72 | -8,90 | 46,72 | 42,24 | 43,51 | 9.902.795 | 430,9 Mio |
| NIBAS | 8,31 | 9,12 | -8,88 | 8,67 | 8,21 | 8,26 | 173.048.794 | 1.430,2 Mio |
| DITAS | 31,90 | 34,42 | -7,32 | 34,58 | 31,32 | 33,02 | 1.097.826 | 36,2 Mio |
| YIGIT | 25,58 | 27,34 | -6,44 | 27,76 | 25,30 | 25,99 | 20.510.440 | 533,1 Mio |
| IDGYO | 4,27 | 4,50 | -5,11 | 4,46 | 4,23 | 4,33 | 797.010 | 3,5 Mio |
| POLHO | 22,42 | 23,50 | -4,60 | 25,30 | 22,00 | 23,26 | 10.844.801 | 252,2 Mio |
| ULAS | 33,44 | 34,84 | -4,02 | 34,78 | 33,00 | 33,60 | 730.748 | 24,6 Mio |
| GUNDG | 736,00 | 760,00 | -3,16 | 770,00 | 735,50 | 749,13 | 163.563 | 122,5 Mio |
| POLTK | 5.132,50 | 5.300,00 | -3,16 | 5.350,00 | 5.115,00 | 5.169,63 | 8.023 | 41,5 Mio |
| ICUGS | 3,39 | 3,50 | -3,14 | 3,50 | 3,33 | 3,42 | 17.205.706 | 58,8 Mio |
| AYCES | 944,50 | 974,00 | -3,03 | 962,00 | 941,00 | 948,94 | 51.212 | 48,6 Mio |
| TURGG | 31,06 | 32,00 | -2,94 | 34,46 | 30,82 | 32,49 | 1.150.446 | 37,4 Mio |
| EUKYO | 21,84 | 22,50 | -2,93 | 22,50 | 21,76 | 22,13 | 138.025 | 3,1 Mio |
| CRDFA | 24,86 | 25,60 | -2,89 | 25,56 | 24,50 | 24,92 | 565.241 | 14,1 Mio |
| KZBGY | 3,39 | 3,49 | -2,87 | 3,51 | 3,41 | 3,44 | 23.769.036 | 81,7 Mio |
| KLKIM | 37,22 | 38,30 | -2,82 | 38,32 | 37,14 | 37,38 | 977.517 | 36,5 Mio |
| FORTE | 98,65 | 101,40 | -2,71 | 100,50 | 97,40 | 98,54 | 1.614.663 | 159,1 Mio |
| CATES | 45,90 | 47,18 | -2,71 | 47,50 | 45,80 | 46,30 | 1.115.291 | 51,6 Mio |
| UFUK | 1.583,00 | 1.627,00 | -2,70 | 1.644,00 | 1.570,00 | 1.598,62 | 4.909 | 7,8 Mio |
| DUNYH | 105,50 | 108,40 | -2,68 | 110,10 | 105,10 | 107,23 | 330.153 | 35,4 Mio |
| MANAS | 23,98 | 24,64 | -2,68 | 24,62 | 23,60 | 23,96 | 7.851.694 | 188,1 Mio |
| LIDFA | 3,70 | 3,80 | -2,63 | 3,84 | 3,70 | 3,78 | 3.929.970 | 14,9 Mio |
| MEKAG | 7,12 | 7,31 | -2,60 | 7,34 | 7,10 | 7,19 | 13.327.369 | 95,9 Mio |
| BYDNR | 40,50 | 41,54 | -2,50 | 41,98 | 40,42 | 41,23 | 157.138 | 6,5 Mio |
| NUHCM | 243,80 | 250,00 | -2,48 | 253,00 | 243,10 | 247,13 | 102.997 | 25,5 Mio |
| MRGYO | 1,59 | 1,63 | -2,45 | 1,72 | 1,59 | 1,66 | 343.498.899 | 569,3 Mio |
| ZERGY | 24,40 | 25,00 | -2,40 | 25,80 | 24,20 | 25,02 | 2.678.748 | 67,0 Mio |
| PSGYO | 2,45 | 2,51 | -2,39 | 2,55 | 2,44 | 2,49 | 98.733.611 | 245,5 Mio |
| KARTN | 69,30 | 71,00 | -2,39 | 71,50 | 69,00 | 69,98 | 361.209 | 25,3 Mio |
| OTKAR | 381,25 | 390,50 | -2,37 | 390,50 | 380,25 | 384,54 | 239.111 | 91,9 Mio |
| BRKSN | 8,85 | 9,05 | -2,21 | 9,04 | 8,76 | 8,88 | 851.258 | 7,6 Mio |
| REEDR | 7,57 | 7,74 | -2,20 | 7,74 | 7,51 | 7,58 | 27.147.623 | 205,9 Mio |
| AKENR | 9,89 | 10,11 | -2,18 | 10,11 | 9,86 | 9,97 | 3.225.267 | 32,1 Mio |
| OYYAT | 56,10 | 57,35 | -2,18 | 59,50 | 55,45 | 56,90 | 435.123 | 24,8 Mio |
| SEYKM | 4,50 | 4,60 | -2,17 | 4,62 | 4,48 | 4,52 | 965.809 | 4,4 Mio |
| GRSEL | 316,00 | 323,00 | -2,17 | 323,25 | 315,25 | 317,40 | 163.289 | 51,8 Mio |
| ISSEN | 7,70 | 7,87 | -2,16 | 7,84 | 7,68 | 7,75 | 449.727 | 3,5 Mio |
| PAMEL | 84,30 | 86,10 | -2,09 | 87,45 | 84,00 | 84,83 | 138.001 | 11,7 Mio |
| TEZOL | 16,49 | 16,84 | -2,08 | 16,90 | 16,33 | 16,57 | 2.506.061 | 41,5 Mio |
| LUKSK | 96,95 | 99,00 | -2,07 | 99,00 | 96,80 | 97,48 | 55.785 | 5,4 Mio |
| GWIND | 29,46 | 30,08 | -2,06 | 30,30 | 29,38 | 29,72 | 4.222.353 | 125,5 Mio |
| SAFKR | 26,86 | 27,42 | -2,04 | 27,50 | 26,76 | 27,13 | 2.069.137 | 56,1 Mio |
| TRGYO | 88,65 | 90,50 | -2,04 | 90,85 | 88,35 | 88,90 | 478.496 | 42,5 Mio |
| TATEN | 12,58 | 12,84 | -2,02 | 12,95 | 12,51 | 12,67 | 9.551.232 | 120,9 Mio |
| EDATA | 17,05 | 17,40 | -2,01 | 18,00 | 16,50 | 16,75 | 2.468.175 | 41,3 Mio |
| IZINV | 68,80 | 70,20 | -1,99 | 71,45 | 68,45 | 69,55 | 194.394 | 13,5 Mio |
| MEGAP | 2,50 | 2,55 | -1,96 | 2,65 | 2,55 | 2,50 | 166.735 | 0,4 Mio |
| MEGAP | 2,50 | 2,55 | -1,96 | 2,65 | 2,55 | 2,50 | 166.735 | 0,4 Mio |
| SKTAS | 3,10 | 3,16 | -1,90 | 3,23 | 3,10 | 3,14 | 8.529.017 | 26,8 Mio |
uzmanpara yazarları
