Son güncelleme tarihi: 21.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ODINE | 2.062,00 | 2.291,00 | -10,00 | 2.094,00 | 2.062,00 | 2.065,33 | 70.552 | 145,7 Mio |
| AGROT | 2,52 | 2,80 | -10,00 | 2,98 | 2,52 | 2,58 | 278.168.609 | 718,0 Mio |
| LIDER | 36,28 | 40,30 | -9,98 | 39,76 | 36,28 | 37,35 | 24.551.700 | 917,0 Mio |
| SVGYO | 16,60 | 18,44 | -9,98 | 18,55 | 16,60 | 17,04 | 92.887.446 | 1.582,5 Mio |
| METEN | 26,00 | 28,88 | -9,97 | 30,86 | 26,00 | 27,45 | 101.307.463 | 2.780,4 Mio |
| TKFEN | 205,90 | 228,70 | -9,97 | 230,30 | 205,90 | 218,79 | 8.092.908 | 1.770,7 Mio |
| PRZMA | 81,00 | 89,90 | -9,90 | 89,25 | 80,95 | 84,38 | 8.604.261 | 726,0 Mio |
| QUICK | 70,90 | 75,85 | -6,53 | 75,75 | 69,95 | 72,92 | 7.428.268 | 541,7 Mio |
| HEDEF | 141,70 | 151,00 | -6,16 | 162,00 | 141,70 | 151,58 | 12.242.433 | 1.855,7 Mio |
| BOBET | 19,50 | 20,78 | -6,16 | 20,78 | 18,72 | 19,20 | 30.280.755 | 581,3 Mio |
| BAYRK | 4,38 | 4,65 | -5,81 | 4,57 | 4,36 | 4,46 | 12.433.750 | 55,4 Mio |
| DEVA | 84,00 | 89,15 | -5,78 | 90,00 | 82,75 | 85,12 | 1.510.388 | 128,6 Mio |
| MZHLD | 5,40 | 5,72 | -5,59 | 5,72 | 5,37 | 5,51 | 702.962 | 3,9 Mio |
| OFSYM | 62,80 | 66,05 | -4,92 | 66,00 | 61,50 | 63,41 | 3.081.093 | 195,4 Mio |
| MASFN | 43,64 | 45,80 | -4,72 | 46,38 | 43,44 | 44,46 | 20.296.966 | 902,5 Mio |
| MERCN | 20,18 | 21,16 | -4,63 | 21,80 | 19,98 | 20,70 | 4.675.298 | 96,8 Mio |
| GEREL | 38,90 | 40,78 | -4,61 | 41,40 | 38,76 | 39,97 | 8.524.695 | 340,7 Mio |
| ATATP | 307,75 | 322,50 | -4,57 | 330,75 | 307,00 | 313,92 | 1.083.977 | 340,3 Mio |
| KOCMT | 4,81 | 5,04 | -4,56 | 5,02 | 4,80 | 4,89 | 50.947.175 | 249,3 Mio |
| OSMEN | 7,86 | 8,23 | -4,50 | 8,30 | 7,86 | 8,05 | 4.762.644 | 38,3 Mio |
| ETYAT | 14,14 | 14,80 | -4,46 | 14,58 | 13,95 | 14,18 | 1.007.830 | 14,3 Mio |
| TSPOR | 1,07 | 1,12 | -4,46 | 1,09 | 1,06 | 1,07 | 491.447.945 | 528,3 Mio |
| TKNSA | 19,31 | 20,20 | -4,41 | 20,70 | 19,29 | 19,89 | 19.356.909 | 385,0 Mio |
| EPLAS | 5,86 | 6,13 | -4,40 | 6,25 | 5,86 | 5,96 | 5.921.298 | 35,3 Mio |
| EDATA | 19,90 | 20,80 | -4,33 | 20,90 | 19,90 | 20,10 | 5.170.399 | 103,9 Mio |
| BESTE | 33,20 | 34,70 | -4,32 | 34,82 | 33,06 | 34,11 | 9.829.953 | 335,3 Mio |
| QUAGR | 3,42 | 3,57 | -4,20 | 3,57 | 3,39 | 3,45 | 41.681.268 | 143,8 Mio |
| JANTS | 15,85 | 16,52 | -4,06 | 17,45 | 15,85 | 16,71 | 22.526.041 | 376,4 Mio |
| MANAS | 32,50 | 33,86 | -4,02 | 34,02 | 32,32 | 33,49 | 23.894.837 | 800,3 Mio |
| BORLS | 4,84 | 5,04 | -3,97 | 5,40 | 4,75 | 5,00 | 48.799.002 | 243,8 Mio |
| MMCAS | 53,40 | 55,60 | -3,96 | 54,10 | 53,40 | 53,58 | 18.467 | 1,0 Mio |
| KAREL | 9,00 | 9,37 | -3,95 | 9,60 | 8,86 | 9,18 | 29.825.079 | 273,9 Mio |
| SOHOE | 10,69 | 11,12 | -3,87 | 11,15 | 10,59 | 10,80 | 20.774.410 | 224,4 Mio |
| ARMGD | 193,30 | 201,00 | -3,83 | 202,80 | 187,60 | 194,24 | 1.746.837 | 339,3 Mio |
| BRKO | 11,55 | 12,00 | -3,75 | 11,85 | 11,55 | 11,66 | 298.177 | 3,5 Mio |
| SURGY | 33,28 | 34,52 | -3,59 | 34,68 | 33,12 | 33,82 | 4.907.135 | 166,0 Mio |
| VANGD | 102,30 | 106,10 | -3,58 | 107,00 | 101,40 | 103,92 | 283.707 | 29,5 Mio |
| DOKTA | 23,56 | 24,40 | -3,44 | 25,00 | 23,50 | 24,13 | 1.463.195 | 35,3 Mio |
| YEOTK | 34,84 | 36,04 | -3,33 | 36,60 | 34,50 | 35,50 | 22.650.977 | 804,1 Mio |
| ORZAX | 99,70 | 103,10 | -3,30 | 104,60 | 98,55 | 101,57 | 7.950.894 | 807,6 Mio |
| FORTE | 133,60 | 138,00 | -3,19 | 144,00 | 133,20 | 138,49 | 2.754.665 | 381,5 Mio |
| BSOKE | 33,50 | 34,60 | -3,18 | 35,52 | 32,98 | 34,34 | 5.882.720 | 202,0 Mio |
| GRSEL | 318,50 | 328,75 | -3,12 | 331,25 | 318,50 | 321,80 | 427.981 | 137,7 Mio |
| BAKAB | 41,08 | 42,40 | -3,11 | 43,08 | 41,04 | 42,01 | 525.252 | 22,1 Mio |
| GZNMI | 59,35 | 61,20 | -3,02 | 62,25 | 59,20 | 60,61 | 1.323.163 | 80,2 Mio |
| MAGEN | 34,74 | 35,82 | -3,02 | 35,96 | 34,70 | 35,13 | 14.958.342 | 525,6 Mio |
| EMPAE | 75,00 | 77,30 | -2,98 | 79,20 | 74,65 | 76,12 | 11.056.277 | 841,6 Mio |
| MCARD | 168,40 | 173,50 | -2,94 | 175,50 | 166,20 | 171,08 | 2.480.351 | 424,3 Mio |
| OTTO | 169,80 | 174,90 | -2,92 | 177,00 | 169,00 | 171,26 | 211.346 | 36,2 Mio |
| TNZTP | 29,00 | 29,86 | -2,88 | 29,86 | 28,76 | 29,13 | 2.736.633 | 79,7 Mio |
uzmanpara yazarları
