Son güncelleme tarihi: 24.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 10,53 | 11,70 | -10,00 | 11,55 | 10,53 | 10,88 | 194.619.212 | 2.117,1 Mio |
| KRONT | 20,40 | 22,66 | -9,97 | 23,86 | 20,40 | 21,40 | 9.457.098 | 202,4 Mio |
| ALKLC | 402,25 | 446,75 | -9,96 | 448,00 | 402,25 | 432,63 | 1.211.322 | 524,1 Mio |
| TERA | 260,25 | 289,00 | -9,95 | 283,50 | 260,25 | 266,68 | 6.034.643 | 1.609,3 Mio |
| ULUFA | 4,58 | 5,08 | -9,84 | 4,58 | 4,58 | 4,58 | 10.196.575 | 46,7 Mio |
| MEGAP | 2,85 | 3,16 | -9,81 | 3,04 | 2,85 | 2,88 | 3.697.374 | 10,7 Mio |
| MEGAP | 2,85 | 3,16 | -9,81 | 3,04 | 2,85 | 2,88 | 3.697.374 | 10,7 Mio |
| ESEN | 3,86 | 4,27 | -9,60 | 4,32 | 3,85 | 3,96 | 597.932.024 | 2.365,8 Mio |
| HUBVC | 3,63 | 3,98 | -8,79 | 3,96 | 3,63 | 3,76 | 5.274.429 | 19,8 Mio |
| DOFRB | 127,00 | 139,20 | -8,76 | 152,00 | 125,40 | 134,56 | 32.968.560 | 4.436,1 Mio |
| BINBN | 195,00 | 209,60 | -6,97 | 226,30 | 189,10 | 203,87 | 2.803.387 | 571,5 Mio |
| CONSE | 3,25 | 3,49 | -6,88 | 3,37 | 3,15 | 3,25 | 43.208.313 | 140,3 Mio |
| INVES | 524,00 | 560,50 | -6,51 | 561,00 | 504,50 | 528,11 | 275.481 | 145,5 Mio |
| ETILR | 4,85 | 5,17 | -6,19 | 5,27 | 4,80 | 4,98 | 51.854.268 | 258,4 Mio |
| TEKTU | 11,60 | 12,32 | -5,84 | 12,35 | 11,60 | 11,80 | 11.702.542 | 138,1 Mio |
| HDFGS | 3,50 | 3,71 | -5,66 | 3,72 | 3,46 | 3,55 | 131.836.785 | 468,5 Mio |
| ALGYO | 4,86 | 5,14 | -5,45 | 5,14 | 4,85 | 4,94 | 59.120.084 | 291,9 Mio |
| INGRM | 404,50 | 427,00 | -5,27 | 433,00 | 402,00 | 409,17 | 90.868 | 37,2 Mio |
| VERUS | 484,50 | 510,00 | -5,00 | 510,50 | 459,00 | 476,42 | 274.009 | 130,5 Mio |
| BRKVY | 93,25 | 98,00 | -4,85 | 98,75 | 92,50 | 94,73 | 825.661 | 78,2 Mio |
| OZRDN | 35,72 | 37,50 | -4,75 | 37,54 | 34,50 | 35,95 | 549.290 | 19,7 Mio |
| BIGEN | 13,92 | 14,59 | -4,59 | 15,37 | 13,92 | 14,80 | 32.689.584 | 483,9 Mio |
| AZTEK | 4,57 | 4,79 | -4,59 | 4,87 | 4,57 | 4,65 | 17.208.394 | 80,1 Mio |
| LIDFA | 3,54 | 3,71 | -4,58 | 3,71 | 3,48 | 3,57 | 16.916.184 | 60,5 Mio |
| FORMT | 2,76 | 2,89 | -4,50 | 2,89 | 2,75 | 2,80 | 67.357.410 | 188,9 Mio |
| HKTM | 14,56 | 15,24 | -4,46 | 16,27 | 14,51 | 15,36 | 15.864.743 | 243,7 Mio |
| MCARD | 161,50 | 169,00 | -4,44 | 169,80 | 159,90 | 164,10 | 6.520.573 | 1.070,0 Mio |
| MAKTK | 13,00 | 13,60 | -4,41 | 13,63 | 12,75 | 13,05 | 7.792.849 | 101,7 Mio |
| CLEBI | 1.909,00 | 1.996,00 | -4,36 | 2.020,00 | 1.862,00 | 1.896,07 | 143.391 | 271,9 Mio |
| OYLUM | 8,54 | 8,90 | -4,04 | 9,00 | 8,41 | 8,64 | 1.849.554 | 16,0 Mio |
| AGROT | 3,22 | 3,35 | -3,88 | 3,41 | 3,21 | 3,28 | 110.190.217 | 361,8 Mio |
| BALSU | 15,17 | 15,78 | -3,87 | 15,85 | 15,09 | 15,29 | 9.040.135 | 138,2 Mio |
| AKFIS | 50,20 | 52,20 | -3,83 | 53,10 | 49,60 | 51,34 | 4.354.616 | 223,5 Mio |
| VERTU | 40,40 | 41,98 | -3,76 | 42,00 | 39,92 | 40,51 | 720.230 | 29,2 Mio |
| BULGS | 45,72 | 47,50 | -3,75 | 47,66 | 45,44 | 46,07 | 8.412.844 | 387,6 Mio |
| MRGYO | 1,84 | 1,91 | -3,66 | 1,93 | 1,81 | 1,86 | 224.134.604 | 416,3 Mio |
| TRCAS | 45,60 | 47,28 | -3,55 | 47,42 | 45,60 | 46,08 | 1.197.999 | 55,2 Mio |
| MARBL | 13,61 | 14,11 | -3,54 | 14,57 | 13,60 | 13,92 | 4.856.110 | 67,6 Mio |
| SKYLP | 356,00 | 369,00 | -3,52 | 379,75 | 351,25 | 359,65 | 103.130 | 37,1 Mio |
| MPARK | 447,00 | 463,00 | -3,46 | 463,25 | 440,00 | 446,86 | 787.971 | 352,1 Mio |
| ENPRA | 99,95 | 103,50 | -3,43 | 99,95 | 95,25 | 96,59 | 174.744 | 16,9 Mio |
| KTSKR | 130,00 | 134,60 | -3,42 | 138,20 | 129,50 | 132,96 | 1.501.035 | 199,6 Mio |
| DURKN | 20,38 | 21,10 | -3,41 | 21,40 | 20,34 | 20,79 | 3.054.876 | 63,5 Mio |
| DITAS | 32,60 | 33,74 | -3,38 | 34,66 | 31,18 | 33,23 | 4.484.416 | 149,0 Mio |
| GLYHO | 15,27 | 15,80 | -3,35 | 15,80 | 15,25 | 15,44 | 4.486.338 | 69,3 Mio |
| ESCAR | 53,50 | 55,35 | -3,34 | 56,55 | 52,30 | 54,41 | 13.308.767 | 724,1 Mio |
| GLRMK | 190,80 | 197,40 | -3,34 | 194,00 | 180,00 | 188,02 | 23.764.280 | 4.468,2 Mio |
| UFUK | 1.576,00 | 1.629,00 | -3,25 | 1.629,00 | 1.570,00 | 1.596,83 | 22.874 | 36,5 Mio |
| ARTMS | 45,30 | 46,80 | -3,21 | 47,06 | 45,00 | 45,70 | 1.573.766 | 71,9 Mio |
| POLHO | 21,88 | 22,60 | -3,19 | 22,82 | 21,76 | 22,06 | 5.445.417 | 120,1 Mio |
