Son güncelleme tarihi: 22.04.2026 12:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EDATA | 18,02 | 20,02 | -9,99 | 18,02 | 18,02 | 18,02 | 501.079 | 9,0 Mio |
| KONTR | 11,70 | 12,99 | -9,93 | 12,40 | 11,70 | 11,87 | 213.904.086 | 2.537,9 Mio |
| ESEN | 4,34 | 4,74 | -8,44 | 5,10 | 4,28 | 4,58 | 499.180.866 | 2.219,0 Mio |
| TERA | 294,00 | 321,00 | -8,41 | 309,75 | 289,00 | 295,32 | 14.629.753 | 4.320,5 Mio |
| NATEN | 7,44 | 8,10 | -8,15 | 7,99 | 7,42 | 7,61 | 43.431.864 | 330,4 Mio |
| BORLS | 7,13 | 7,72 | -7,64 | 8,49 | 7,13 | 7,96 | 113.282.540 | 900,9 Mio |
| SMRVA | 89,40 | 96,60 | -7,45 | 93,40 | 86,95 | 89,94 | 12.087.882 | 1.087,2 Mio |
| BJKAS | 1,71 | 1,84 | -7,07 | 1,91 | 1,69 | 1,81 | 191.930.155 | 346,4 Mio |
| GLRMK | 207,00 | 219,10 | -5,52 | 223,70 | 205,30 | 214,23 | 37.854.078 | 7.935,5 Mio |
| ETILR | 5,17 | 5,47 | -5,48 | 5,67 | 4,93 | 5,10 | 70.215.734 | 358,3 Mio |
| OYLUM | 8,66 | 9,10 | -4,84 | 9,28 | 8,50 | 8,80 | 1.589.639 | 14,0 Mio |
| UCAYM | 28,76 | 30,10 | -4,45 | 29,42 | 27,98 | 28,79 | 10.892.798 | 313,6 Mio |
| SKYLP | 369,50 | 385,75 | -4,21 | 387,00 | 365,00 | 377,17 | 62.792 | 23,7 Mio |
| NIBAS | 6,10 | 6,35 | -3,94 | 6,24 | 6,06 | 6,13 | 4.687.164 | 28,7 Mio |
| ORMA | 155,30 | 161,60 | -3,90 | 155,30 | 155,30 | 155,30 | 750 | 0,1 Mio |
| ATAKP | 52,40 | 54,40 | -3,68 | 53,45 | 50,30 | 51,98 | 1.028.603 | 53,5 Mio |
| BALAT | 83,00 | 86,00 | -3,49 | 0,00 | 0,00 | 83,00 | 10.201 | 0,8 Mio |
| ADEL | 44,50 | 46,10 | -3,47 | 46,92 | 44,10 | 45,48 | 3.756.651 | 170,8 Mio |
| ENSRI | 19,85 | 20,56 | -3,45 | 20,24 | 19,13 | 19,60 | 6.870.877 | 134,7 Mio |
| HUBVC | 3,94 | 4,08 | -3,43 | 4,41 | 3,77 | 4,10 | 5.207.046 | 21,3 Mio |
| KLSYN | 11,45 | 11,85 | -3,38 | 11,55 | 11,35 | 11,47 | 747.072 | 8,6 Mio |
| AKGRT | 7,27 | 7,52 | -3,32 | 7,38 | 7,22 | 7,30 | 13.809.363 | 100,8 Mio |
| CVKMD | 32,64 | 33,74 | -3,26 | 34,12 | 32,48 | 33,19 | 8.413.780 | 279,2 Mio |
| YBTAS | 17,83 | 18,40 | -3,10 | 17,83 | 17,83 | 17,83 | 14.221 | 0,3 Mio |
| KSTUR | 3.200,00 | 3.300,00 | -3,03 | 3.200,00 | 3.200,00 | 3.200,00 | 53 | 0,2 Mio |
| GZNMI | 76,00 | 78,30 | -2,94 | 80,60 | 75,50 | 78,06 | 1.719.234 | 134,2 Mio |
| TKNSA | 24,58 | 25,30 | -2,85 | 25,72 | 24,50 | 24,98 | 3.428.556 | 85,6 Mio |
| TATEN | 14,10 | 14,50 | -2,76 | 14,60 | 13,90 | 14,23 | 17.520.873 | 249,3 Mio |
| ENTRA | 11,66 | 11,99 | -2,75 | 12,27 | 11,62 | 11,93 | 23.421.421 | 279,4 Mio |
| KATMR | 2,86 | 2,94 | -2,72 | 2,96 | 2,85 | 2,91 | 42.650.619 | 124,0 Mio |
| ALGYO | 5,19 | 5,33 | -2,63 | 5,34 | 5,18 | 5,26 | 9.367.429 | 49,2 Mio |
| DURKN | 21,72 | 22,28 | -2,51 | 22,86 | 21,66 | 22,07 | 1.792.145 | 39,6 Mio |
| TCKRC | 102,30 | 104,90 | -2,48 | 106,50 | 102,10 | 104,05 | 1.487.281 | 154,8 Mio |
| EUKYO | 7,13 | 7,30 | -2,33 | 7,30 | 7,03 | 7,17 | 261.536 | 1,9 Mio |
| KAPLM | 612,50 | 626,50 | -2,23 | 640,00 | 610,00 | 626,63 | 61.460 | 38,5 Mio |
| MPARK | 455,75 | 466,00 | -2,20 | 468,00 | 455,00 | 459,49 | 135.567 | 62,3 Mio |
| VANGD | 90,00 | 92,00 | -2,17 | 91,90 | 88,00 | 89,56 | 203.175 | 18,2 Mio |
| ORGE | 80,40 | 82,15 | -2,13 | 82,70 | 80,35 | 81,54 | 406.928 | 33,2 Mio |
| TRILC | 18,15 | 18,54 | -2,10 | 18,78 | 18,05 | 18,30 | 1.895.767 | 34,7 Mio |
| VSNMD | 92,55 | 94,50 | -2,06 | 95,10 | 92,00 | 92,79 | 1.365.871 | 126,7 Mio |
| MOBTL | 13,10 | 13,37 | -2,02 | 13,42 | 13,06 | 13,19 | 2.417.717 | 31,9 Mio |
| GIPTA | 85,20 | 86,90 | -1,96 | 89,70 | 84,40 | 86,34 | 1.781.063 | 153,8 Mio |
| YESIL | 1,50 | 1,53 | -1,96 | 1,56 | 1,49 | 1,51 | 14.995.297 | 22,7 Mio |
| TRHOL | 1.280,00 | 1.305,00 | -1,92 | 1.331,00 | 1.261,00 | 1.289,37 | 60.847 | 78,5 Mio |
| SILVR | 2,56 | 2,61 | -1,92 | 2,59 | 2,51 | 2,55 | 1.689.377 | 4,3 Mio |
| IZFAS | 67,00 | 68,30 | -1,90 | 69,00 | 66,25 | 67,77 | 2.515.503 | 170,5 Mio |
| ATAGY | 13,00 | 13,25 | -1,89 | 13,24 | 12,90 | 13,01 | 122.575 | 1,6 Mio |
| AVHOL | 37,84 | 38,54 | -1,82 | 39,40 | 37,78 | 38,20 | 435.966 | 16,7 Mio |
| BOSSA | 6,61 | 6,73 | -1,78 | 6,76 | 6,55 | 6,65 | 867.653 | 5,8 Mio |
| ALTNY | 16,09 | 16,38 | -1,77 | 16,37 | 16,02 | 16,14 | 8.480.606 | 136,8 Mio |
