Son güncelleme tarihi: 15.01.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SMRVA | 75,30 | 83,65 | -9,98 | 92,00 | 75,30 | 83,36 | 28.751.815 | 2.396,7 Mio |
| VANGD | 53,90 | 59,85 | -9,94 | 61,50 | 53,90 | 56,89 | 1.595.745 | 90,8 Mio |
| DCTTR | 8,80 | 9,77 | -9,93 | 10,37 | 8,80 | 9,23 | 77.899.036 | 718,8 Mio |
| EUREN | 5,41 | 6,00 | -9,83 | 6,02 | 5,41 | 5,55 | 433.418.581 | 2.403,7 Mio |
| SELVA | 3,25 | 3,59 | -9,47 | 3,25 | 3,24 | 3,24 | 20.579.577 | 66,8 Mio |
| OTTO | 386,00 | 425,25 | -9,23 | 467,00 | 382,75 | 409,75 | 1.015.893 | 416,3 Mio |
| VKFYO | 45,68 | 49,78 | -8,24 | 49,00 | 44,88 | 46,92 | 1.257.886 | 59,0 Mio |
| KLSYN | 6,75 | 7,29 | -7,41 | 7,70 | 6,60 | 7,13 | 20.116.895 | 143,4 Mio |
| TERA | 165,20 | 178,30 | -7,35 | 180,40 | 163,20 | 172,09 | 27.774.430 | 4.779,7 Mio |
| BLCYT | 37,42 | 40,26 | -7,05 | 40,20 | 36,88 | 38,26 | 1.455.379 | 55,7 Mio |
| KUVVA | 128,40 | 138,00 | -6,96 | 139,90 | 127,00 | 131,56 | 86.762 | 11,4 Mio |
| KLRHO | 354,25 | 376,75 | -5,97 | 392,00 | 352,50 | 369,75 | 1.350.671 | 499,4 Mio |
| TRALT | 45,00 | 47,72 | -5,70 | 47,62 | 44,90 | 45,64 | 147.125.705 | 6.714,8 Mio |
| MRGYO | 2,66 | 2,82 | -5,67 | 2,88 | 2,66 | 2,74 | 89.056.053 | 243,7 Mio |
| AYCES | 468,75 | 496,00 | -5,49 | 487,75 | 464,25 | 475,52 | 152.017 | 72,3 Mio |
| AHSGY | 21,26 | 22,48 | -5,43 | 23,20 | 21,06 | 21,91 | 10.771.507 | 236,0 Mio |
| ARFYE | 33,86 | 35,78 | -5,37 | 39,34 | 33,60 | 36,50 | 99.422.604 | 3.628,7 Mio |
| TRHOL | 676,00 | 713,00 | -5,19 | 737,00 | 642,50 | 683,50 | 425.336 | 290,7 Mio |
| TMPOL | 393,00 | 414,50 | -5,19 | 416,50 | 393,00 | 406,74 | 245.018 | 99,7 Mio |
| MTRYO | 12,26 | 12,90 | -4,96 | 14,13 | 11,75 | 12,76 | 6.428.988 | 82,0 Mio |
| ISBTR | 450.500,00 | 473.000,00 | -4,76 | 450.500,00 | 427.425,00 | 439.685,00 | 5 | 2,2 Mio |
| CELHA | 10,62 | 11,12 | -4,50 | 11,03 | 10,54 | 10,76 | 6.065.131 | 65,2 Mio |
| PASEU | 155,00 | 161,80 | -4,20 | 165,70 | 155,00 | 161,90 | 2.912.249 | 471,5 Mio |
| ADESE | 1,63 | 1,70 | -4,12 | 1,69 | 1,61 | 1,64 | 303.889.109 | 497,2 Mio |
| OZRDN | 13,72 | 14,30 | -4,06 | 14,48 | 12,87 | 13,80 | 532.182 | 7,3 Mio |
| FZLGY | 13,95 | 14,53 | -3,99 | 14,92 | 13,80 | 14,44 | 15.938.926 | 230,1 Mio |
| HEDEF | 63,40 | 66,00 | -3,94 | 68,95 | 63,20 | 65,23 | 7.302.517 | 476,4 Mio |
| LIDER | 76,60 | 79,60 | -3,77 | 80,40 | 76,60 | 78,93 | 2.213.147 | 174,7 Mio |
| QNBTR | 483,00 | 499,25 | -3,25 | 493,00 | 483,00 | 489,28 | 11.908 | 5,8 Mio |
| BIOEN | 18,20 | 18,81 | -3,24 | 19,28 | 18,12 | 18,76 | 12.003.544 | 225,2 Mio |
| BURCE | 71,15 | 73,50 | -3,20 | 79,60 | 70,80 | 75,61 | 4.216.243 | 318,8 Mio |
| KSTUR | 3.702,50 | 3.822,50 | -3,14 | 3.810,00 | 3.652,50 | 3.719,59 | 1.117 | 4,2 Mio |
| ALGYO | 5,30 | 5,47 | -3,11 | 5,57 | 5,22 | 5,36 | 24.742.055 | 132,6 Mio |
| DOCO | 10.287,50 | 10.610,00 | -3,04 | 10.610,00 | 10.200,00 | 10.417,88 | 6.042 | 62,9 Mio |
| AGROT | 3,52 | 3,63 | -3,03 | 3,80 | 3,49 | 3,65 | 139.117.711 | 507,1 Mio |
| RALYH | 200,90 | 207,10 | -2,99 | 209,70 | 196,80 | 203,57 | 1.288.840 | 262,4 Mio |
| EMNIS | 165,10 | 170,00 | -2,88 | 169,90 | 163,10 | 165,00 | 9.838 | 1,6 Mio |
| YKBNK | 36,18 | 37,24 | -2,85 | 37,04 | 35,96 | 36,33 | 321.172.704 | 11.669,1 Mio |
| HDFGS | 3,42 | 3,52 | -2,84 | 3,61 | 3,36 | 3,45 | 141.116.994 | 487,1 Mio |
| YONGA | 57,00 | 58,60 | -2,73 | 58,05 | 57,00 | 57,53 | 44.717 | 2,6 Mio |
| CVKMD | 30,24 | 31,08 | -2,70 | 31,14 | 29,82 | 30,29 | 21.718.735 | 657,8 Mio |
| ISCTR | 14,26 | 14,64 | -2,60 | 14,67 | 14,16 | 14,36 | 714.805.464 | 10.264,5 Mio |
| FORMT | 2,85 | 2,92 | -2,40 | 2,92 | 2,84 | 2,88 | 39.729.411 | 114,3 Mio |
| CMENT | 335,00 | 343,00 | -2,33 | 335,00 | 330,00 | 334,64 | 8.871 | 3,0 Mio |
| QNBFK | 54,55 | 55,85 | -2,33 | 55,85 | 54,00 | 54,23 | 43.235 | 2,3 Mio |
| BVSAN | 105,30 | 107,80 | -2,32 | 108,10 | 105,30 | 106,28 | 920.762 | 97,9 Mio |
| ERSU | 19,04 | 19,49 | -2,31 | 19,41 | 18,94 | 19,09 | 495.842 | 9,5 Mio |
| DZGYO | 8,02 | 8,21 | -2,31 | 8,33 | 7,94 | 8,10 | 7.790.149 | 63,1 Mio |
| TSKB | 13,15 | 13,46 | -2,30 | 13,43 | 13,05 | 13,18 | 33.080.056 | 436,1 Mio |
| EUKYO | 15,39 | 15,75 | -2,29 | 16,06 | 15,39 | 15,60 | 247.796 | 3,9 Mio |
uzmanpara yazarları
