Son güncelleme tarihi: 30.06.2026 16:17
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRMEN | 17,28 | 19,20 | -10,00 | 19,50 | 19,20 | 18,03 | 231.096 | 4,2 Mio |
| VSNMD | 97,20 | 108,00 | -10,00 | 107,00 | 97,20 | 101,41 | 2.833.880 | 287,4 Mio |
| INFO | 6,48 | 7,20 | -10,00 | 7,00 | 6,48 | 6,64 | 17.101.281 | 113,5 Mio |
| VESBE | 6,66 | 7,40 | -10,00 | 7,75 | 6,66 | 6,99 | 73.310.341 | 511,6 Mio |
| DITAS | 28,22 | 31,34 | -9,96 | 30,30 | 28,22 | 28,75 | 4.417.237 | 127,0 Mio |
| SEKUR | 10,43 | 11,58 | -9,93 | 10,43 | 10,43 | 10,43 | 1.429.169 | 14,9 Mio |
| VESTL | 25,90 | 28,64 | -9,57 | 30,44 | 25,94 | 27,82 | 35.275.317 | 981,2 Mio |
| KONTR | 3,12 | 3,45 | -9,57 | 3,53 | 3,45 | 3,16 | 7.784.118 | 24,6 Mio |
| PASEU | 104,40 | 114,80 | -9,06 | 115,60 | 103,40 | 106,49 | 55.801.417 | 5.942,1 Mio |
| ZOREN | 2,76 | 3,02 | -8,61 | 3,01 | 2,77 | 2,82 | 193.882.495 | 547,4 Mio |
| AKFIS | 74,20 | 79,55 | -6,73 | 80,35 | 71,60 | 73,97 | 9.767.134 | 722,5 Mio |
| MIATK | 37,88 | 40,52 | -6,52 | 40,84 | 37,48 | 39,16 | 24.316.460 | 951,9 Mio |
| ECOGR | 40,88 | 43,70 | -6,45 | 45,96 | 40,50 | 42,89 | 24.067.972 | 1.032,2 Mio |
| HATSN | 54,40 | 58,15 | -6,45 | 59,00 | 53,95 | 56,41 | 3.530.107 | 199,0 Mio |
| TEZOL | 15,25 | 16,27 | -6,27 | 16,48 | 14,87 | 15,48 | 5.537.833 | 85,7 Mio |
| SOKE | 15,11 | 16,12 | -6,27 | 16,55 | 15,03 | 15,86 | 9.557.694 | 151,5 Mio |
| INVEO | 8,32 | 8,85 | -5,99 | 8,97 | 8,07 | 8,59 | 13.302.102 | 114,2 Mio |
| PATEK | 22,66 | 24,06 | -5,82 | 23,98 | 22,22 | 23,19 | 29.589.814 | 686,0 Mio |
| SNICA | 4,24 | 4,50 | -5,78 | 4,46 | 4,22 | 4,27 | 43.933.831 | 187,5 Mio |
| BARMA | 68,25 | 72,30 | -5,60 | 72,85 | 65,10 | 68,49 | 6.585.952 | 451,1 Mio |
| EFOR | 14,46 | 15,30 | -5,49 | 14,80 | 13,78 | 14,21 | 139.188.017 | 1.977,7 Mio |
| CELHA | 18,98 | 20,08 | -5,48 | 20,22 | 19,00 | 19,52 | 6.256.388 | 122,1 Mio |
| UNLU | 13,96 | 14,71 | -5,10 | 14,95 | 13,64 | 14,18 | 4.126.909 | 58,5 Mio |
| GEDIK | 6,98 | 7,34 | -4,90 | 7,40 | 6,94 | 7,02 | 79.267.254 | 556,3 Mio |
| GIPTA | 70,50 | 73,95 | -4,67 | 74,55 | 70,05 | 71,44 | 2.614.471 | 186,8 Mio |
| ISYAT | 8,24 | 8,63 | -4,52 | 8,79 | 8,15 | 8,35 | 3.747.177 | 31,3 Mio |
| YYAPI | 0,85 | 0,89 | -4,49 | 0,89 | 0,81 | 0,83 | 4.330.406 | 3,6 Mio |
| DGGYO | 39,74 | 41,60 | -4,47 | 40,98 | 39,14 | 39,92 | 189.286 | 7,6 Mio |
| BORLS | 6,65 | 6,96 | -4,45 | 7,13 | 6,50 | 6,74 | 21.726.502 | 146,5 Mio |
| MMCAS | 59,20 | 61,95 | -4,44 | 64,00 | 61,95 | 59,38 | 13.828 | 0,8 Mio |
| AKFYE | 22,78 | 23,74 | -4,04 | 24,10 | 22,74 | 23,52 | 8.620.738 | 202,7 Mio |
| BRSAN | 548,00 | 570,00 | -3,86 | 581,00 | 545,50 | 564,11 | 1.438.535 | 811,5 Mio |
| ATATP | 217,80 | 226,50 | -3,84 | 228,30 | 216,80 | 220,35 | 782.077 | 172,3 Mio |
| Z30KE | 173,40 | 180,15 | -3,75 | 181,00 | 173,10 | 175,27 | 13.910 | 2,4 Mio |
| HUBVC | 2,86 | 2,97 | -3,70 | 2,97 | 2,81 | 2,87 | 1.987.373 | 5,7 Mio |
| MARMR | 2,40 | 2,49 | -3,61 | 2,53 | 2,39 | 2,42 | 97.588.657 | 236,6 Mio |
| KUVVA | 131,10 | 135,90 | -3,53 | 139,80 | 129,80 | 133,34 | 99.679 | 13,3 Mio |
| DOHOL | 20,30 | 21,02 | -3,43 | 21,22 | 20,28 | 20,61 | 10.403.383 | 214,4 Mio |
| EUHOL | 10,53 | 10,90 | -3,39 | 10,90 | 10,53 | 10,76 | 630.840 | 6,8 Mio |
| OZSUB | 31,52 | 32,62 | -3,37 | 32,84 | 31,08 | 31,67 | 1.822.302 | 57,7 Mio |
| GOODY | 16,72 | 17,29 | -3,30 | 17,65 | 16,71 | 17,07 | 4.870.706 | 83,1 Mio |
| GLRYH | 3,24 | 3,35 | -3,28 | 3,44 | 3,23 | 3,33 | 13.056.551 | 43,5 Mio |
| TKFEN | 136,80 | 141,40 | -3,25 | 144,70 | 136,80 | 141,05 | 4.666.788 | 658,3 Mio |
| OBASE | 38,26 | 39,54 | -3,24 | 39,58 | 38,10 | 38,67 | 350.144 | 13,5 Mio |
| Z30EA | 198,30 | 204,85 | -3,20 | 200,70 | 198,20 | 199,32 | 25.191 | 5,0 Mio |
| HOROZ | 65,55 | 67,65 | -3,10 | 68,50 | 65,40 | 66,72 | 1.140.187 | 76,1 Mio |
| CEOEM | 26,18 | 27,00 | -3,04 | 26,92 | 25,92 | 26,39 | 2.963.443 | 78,2 Mio |
| MERCN | 26,24 | 27,06 | -3,03 | 27,36 | 25,96 | 26,49 | 4.397.148 | 116,5 Mio |
| BMSCH | 14,26 | 14,70 | -2,99 | 14,79 | 14,15 | 14,46 | 2.004.611 | 29,0 Mio |
| FORTE | 92,60 | 95,45 | -2,99 | 95,55 | 91,65 | 92,85 | 1.545.945 | 143,5 Mio |
