Son güncelleme tarihi: 02.04.2026 11:10
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CASA | 84,70 | 91,95 | -7,88 | 92,10 | 91,95 | 84,70 | 17.489 | 1,6 Mio |
| HUBVC | 3,64 | 3,90 | -6,67 | 3,91 | 3,55 | 3,68 | 2.476.434 | 9,1 Mio |
| BIGTK | 234,40 | 249,80 | -6,16 | 240,00 | 224,90 | 229,08 | 3.325.227 | 761,8 Mio |
| KONTR | 8,16 | 8,64 | -5,56 | 8,22 | 8,06 | 8,15 | 34.283.904 | 279,4 Mio |
| EFOR | 8,57 | 9,05 | -5,30 | 8,99 | 8,54 | 8,69 | 23.566.176 | 204,6 Mio |
| SEKFK | 10,62 | 11,20 | -5,18 | 10,97 | 10,48 | 10,65 | 573.513 | 6,1 Mio |
| SEKUR | 7,14 | 7,53 | -5,18 | 7,52 | 7,06 | 7,23 | 3.076.792 | 22,2 Mio |
| FONET | 4,88 | 5,12 | -4,69 | 5,09 | 4,87 | 4,92 | 25.386.901 | 124,9 Mio |
| BIOEN | 17,01 | 17,79 | -4,38 | 17,57 | 16,95 | 17,30 | 2.832.374 | 48,9 Mio |
| COSMO | 230,60 | 241,10 | -4,36 | 236,70 | 224,00 | 229,03 | 58.654 | 13,4 Mio |
| BURVA | 796,00 | 829,50 | -4,04 | 820,00 | 796,00 | 805,08 | 20.561 | 16,6 Mio |
| ORMA | 146,70 | 152,60 | -3,87 | 146,70 | 146,70 | 146,70 | 581 | 0,1 Mio |
| ATSYH | 47,60 | 49,50 | -3,84 | 50,85 | 49,50 | 47,60 | 6.541 | 0,3 Mio |
| GMSTR | 648,50 | 673,25 | -3,68 | 649,75 | 634,50 | 642,39 | 438.893 | 281,9 Mio |
| KLRHO | 137,10 | 142,30 | -3,65 | 152,90 | 137,30 | 146,63 | 7.925.469 | 1.162,0 Mio |
| SARKY | 26,56 | 27,54 | -3,56 | 27,00 | 26,38 | 26,58 | 3.167.117 | 84,2 Mio |
| LXGYO | 16,17 | 16,76 | -3,52 | 16,64 | 15,90 | 16,27 | 32.387.226 | 526,7 Mio |
| GATEG | 319,25 | 330,00 | -3,26 | 330,00 | 309,75 | 319,25 | 716 | 0,2 Mio |
| NETAS | 60,00 | 62,00 | -3,23 | 61,00 | 59,55 | 59,90 | 290.302 | 17,4 Mio |
| YAPRK | 14,26 | 14,73 | -3,19 | 14,59 | 14,00 | 14,29 | 974.036 | 13,9 Mio |
| YBTAS | 17,62 | 18,20 | -3,19 | 17,62 | 17,62 | 17,62 | 20.005 | 0,4 Mio |
| ULAS | 38,78 | 40,04 | -3,15 | 39,12 | 36,04 | 36,30 | 2.113.540 | 76,8 Mio |
| REEDR | 7,51 | 7,75 | -3,10 | 7,70 | 7,44 | 7,53 | 26.685.891 | 201,0 Mio |
| PNLSN | 46,40 | 47,88 | -3,09 | 47,18 | 46,36 | 46,73 | 266.662 | 12,5 Mio |
| PRKAB | 38,76 | 39,98 | -3,05 | 39,38 | 38,70 | 38,92 | 483.390 | 18,8 Mio |
| ISKPL | 15,92 | 16,41 | -2,99 | 16,35 | 15,63 | 15,93 | 16.379.890 | 261,0 Mio |
| DOCO | 8.585,00 | 8.847,50 | -2,97 | 8.700,00 | 8.500,00 | 8.600,33 | 3.397 | 29,2 Mio |
| KRDMA | 29,50 | 30,38 | -2,90 | 30,10 | 29,46 | 29,70 | 3.441.479 | 102,2 Mio |
| ATLAS | 7,43 | 7,65 | -2,88 | 7,57 | 7,34 | 7,44 | 412.378 | 3,1 Mio |
| ALVES | 3,44 | 3,54 | -2,82 | 3,55 | 3,42 | 3,48 | 72.531.107 | 251,7 Mio |
| MEKAG | 7,12 | 7,32 | -2,73 | 7,24 | 7,07 | 7,14 | 10.962.445 | 78,3 Mio |
| AHSGY | 19,12 | 19,65 | -2,70 | 19,49 | 18,96 | 19,14 | 933.512 | 17,9 Mio |
| PAGYO | 123,80 | 127,10 | -2,60 | 127,10 | 121,00 | 123,72 | 92.690 | 11,5 Mio |
| YESIL | 1,51 | 1,55 | -2,58 | 1,55 | 1,50 | 1,52 | 11.647.155 | 17,7 Mio |
| ARTMS | 43,56 | 44,70 | -2,55 | 44,56 | 43,56 | 43,91 | 484.474 | 21,3 Mio |
| VBTYZ | 19,64 | 20,14 | -2,48 | 19,99 | 19,63 | 19,78 | 368.698 | 7,3 Mio |
| SURGY | 55,35 | 56,75 | -2,47 | 55,85 | 55,10 | 55,46 | 663.353 | 36,8 Mio |
| BRISA | 81,50 | 83,55 | -2,45 | 82,15 | 81,40 | 81,66 | 111.742 | 9,1 Mio |
| IZINV | 69,55 | 71,30 | -2,45 | 71,30 | 69,05 | 69,82 | 128.527 | 9,0 Mio |
| DITAS | 41,50 | 42,54 | -2,44 | 42,40 | 41,54 | 41,84 | 170.671 | 7,2 Mio |
| NUHCM | 251,00 | 257,25 | -2,43 | 257,25 | 248,70 | 252,05 | 235.381 | 59,3 Mio |
| YATAS | 41,52 | 42,54 | -2,40 | 42,54 | 41,38 | 41,67 | 246.981 | 10,3 Mio |
| AKMGY | 266,00 | 272,50 | -2,39 | 273,25 | 263,25 | 266,92 | 35.133 | 9,4 Mio |
| SKYMD | 12,73 | 13,04 | -2,38 | 13,09 | 12,72 | 12,88 | 2.081.462 | 26,8 Mio |
| ZGOLD | 720,00 | 737,50 | -2,37 | 720,00 | 713,50 | 717,10 | 30.561 | 21,9 Mio |
| SILVR | 2,48 | 2,54 | -2,36 | 2,50 | 2,46 | 2,47 | 732.047 | 1,8 Mio |
| AFYON | 14,52 | 14,87 | -2,35 | 14,87 | 14,51 | 14,66 | 1.369.932 | 20,1 Mio |
| SMART | 30,82 | 31,56 | -2,34 | 31,24 | 30,66 | 30,88 | 1.063.879 | 32,9 Mio |
| ISGLK | 722,50 | 739,50 | -2,30 | 725,00 | 707,00 | 716,28 | 1.171 | 0,8 Mio |
| APGLD | 555,25 | 568,25 | -2,29 | 568,25 | 545,50 | 551,24 | 979 | 0,5 Mio |
