Son güncelleme tarihi: 22.05.2026 14:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKPL | 15,80 | 17,55 | -9,97 | 16,50 | 15,80 | 15,80 | 33.987.496 | 537,2 Mio |
| DUNYH | 132,90 | 147,60 | -9,96 | 132,90 | 132,90 | 132,90 | 196.757 | 26,1 Mio |
| DCTTR | 13,46 | 14,35 | -6,20 | 13,99 | 12,92 | 13,49 | 34.061.836 | 459,4 Mio |
| NIBAS | 5,67 | 6,03 | -5,97 | 6,40 | 5,57 | 5,78 | 49.316.409 | 284,7 Mio |
| LIDER | 113,50 | 119,90 | -5,34 | 118,90 | 108,00 | 114,21 | 1.622.125 | 185,3 Mio |
| ODINE | 1.132,00 | 1.193,00 | -5,11 | 1.190,00 | 1.125,00 | 1.158,26 | 187.124 | 216,7 Mio |
| ALVES | 2,69 | 2,83 | -4,95 | 2,76 | 2,59 | 2,69 | 194.278.105 | 522,2 Mio |
| OTTO | 236,40 | 248,40 | -4,83 | 250,00 | 223,60 | 231,38 | 1.309.246 | 302,9 Mio |
| TRILC | 2,41 | 2,53 | -4,74 | 2,54 | 2,32 | 2,43 | 215.790.881 | 524,0 Mio |
| DSTKF | 1.788,00 | 1.860,00 | -3,87 | 1.833,00 | 1.704,00 | 1.765,80 | 418.706 | 739,4 Mio |
| APLIB | 41,68 | 43,35 | -3,85 | 43,10 | 40,32 | 41,60 | 346.322 | 14,4 Mio |
| ISSEN | 8,67 | 9,00 | -3,67 | 9,06 | 8,26 | 8,69 | 9.005.437 | 78,3 Mio |
| KTLEV | 110,00 | 114,00 | -3,51 | 116,80 | 108,00 | 112,29 | 28.676.215 | 3.219,9 Mio |
| BIGEN | 34,84 | 36,00 | -3,22 | 35,46 | 32,40 | 33,95 | 1.957.952 | 66,5 Mio |
| TEZOL | 17,88 | 18,38 | -2,72 | 18,30 | 17,16 | 17,71 | 6.903.336 | 122,3 Mio |
| EUKYO | 8,47 | 8,70 | -2,64 | 8,69 | 8,20 | 8,44 | 970.698 | 8,2 Mio |
| BLCYT | 34,08 | 35,00 | -2,63 | 34,98 | 33,60 | 34,18 | 1.151.230 | 39,3 Mio |
| GEDIK | 6,06 | 6,22 | -2,57 | 6,25 | 5,90 | 6,13 | 19.512.323 | 119,6 Mio |
| HEDEF | 141,80 | 145,50 | -2,54 | 143,10 | 137,70 | 141,25 | 721.253 | 101,9 Mio |
| ZELOT | 116,15 | 118,95 | -2,35 | 119,90 | 112,25 | 114,81 | 12.999 | 1,5 Mio |
| SEKFK | 10,35 | 10,59 | -2,27 | 10,65 | 9,54 | 10,12 | 855.796 | 8,7 Mio |
| ISBIR | 72,40 | 74,00 | -2,16 | 74,00 | 72,00 | 72,36 | 44.705 | 3,2 Mio |
| MMCAS | 60,00 | 61,20 | -1,96 | 0,00 | 0,00 | 60,00 | 33.837 | 2,0 Mio |
| MAGEN | 56,00 | 57,10 | -1,93 | 57,55 | 53,35 | 55,87 | 3.961.016 | 221,3 Mio |
| ZERGY | 14,53 | 14,81 | -1,89 | 15,17 | 13,52 | 14,54 | 20.283.728 | 295,0 Mio |
| ATEKS | 88,20 | 89,90 | -1,89 | 88,20 | 88,20 | 88,20 | 5.334 | 0,5 Mio |
| TMPOL | 304,00 | 309,25 | -1,70 | 314,50 | 278,50 | 300,08 | 606.627 | 182,0 Mio |
| ZSR25 | 45,69 | 46,47 | -1,68 | 45,79 | 43,80 | 45,01 | 8.581 | 0,4 Mio |
| CASA | 87,15 | 88,60 | -1,64 | 87,15 | 87,15 | 87,15 | 27.989 | 2,4 Mio |
| TSKB | 11,09 | 11,27 | -1,60 | 11,27 | 10,94 | 11,18 | 50.551.041 | 565,2 Mio |
| OPX30 | 81,58 | 82,90 | -1,59 | 82,90 | 78,82 | 78,92 | 21.302 | 1,7 Mio |
| ISGYO | 20,10 | 20,40 | -1,47 | 22,44 | 19,83 | 20,35 | 4.034.694 | 82,1 Mio |
| OPTGY | 160,60 | 163,00 | -1,47 | 169,90 | 157,10 | 159,88 | 2.371 | 0,4 Mio |
| RUBNS | 31,40 | 31,82 | -1,32 | 32,08 | 30,90 | 31,61 | 3.343.841 | 105,7 Mio |
| SNGYO | 3,39 | 3,43 | -1,17 | 3,47 | 3,32 | 3,42 | 45.823.287 | 156,5 Mio |
| TCELL | 104,80 | 106,00 | -1,13 | 107,20 | 100,80 | 104,32 | 31.023.247 | 3.236,2 Mio |
| SODSN | 9,48 | 9,58 | -1,04 | 9,49 | 9,47 | 9,47 | 80.438 | 0,8 Mio |
| GSDHO | 5,05 | 5,10 | -0,98 | 5,20 | 4,90 | 5,06 | 28.336.491 | 143,3 Mio |
| MTRYO | 9,20 | 9,29 | -0,97 | 9,46 | 8,41 | 9,15 | 303.744 | 2,8 Mio |
| GUBRF | 522,50 | 527,50 | -0,95 | 535,00 | 512,50 | 525,78 | 2.207.450 | 1.160,7 Mio |
| VAKBN | 29,46 | 29,74 | -0,94 | 30,18 | 28,68 | 29,61 | 50.707.590 | 1.501,5 Mio |
| CCOLA | 79,05 | 79,80 | -0,94 | 79,75 | 76,50 | 78,70 | 4.643.500 | 365,5 Mio |
| OBAMS | 8,41 | 8,48 | -0,83 | 8,54 | 8,27 | 8,44 | 49.476.557 | 417,6 Mio |
| ALBRK | 7,64 | 7,70 | -0,78 | 7,80 | 7,47 | 7,65 | 47.663.389 | 364,5 Mio |
| AKMGY | 246,40 | 247,90 | -0,61 | 249,30 | 242,00 | 246,46 | 20.036 | 4,9 Mio |
| EGEPO | 18,39 | 18,50 | -0,59 | 18,65 | 18,10 | 18,40 | 450.597 | 8,3 Mio |
| ULKER | 111,20 | 111,80 | -0,54 | 112,30 | 107,00 | 110,82 | 5.578.868 | 618,3 Mio |
| EDATA | 17,04 | 17,13 | -0,53 | 17,60 | 15,91 | 16,92 | 7.229.925 | 122,3 Mio |
| KLNMA | 8,96 | 9,00 | -0,44 | 8,96 | 8,80 | 8,94 | 190.892 | 1,7 Mio |
| ZGOLD | 692,25 | 695,00 | -0,40 | 694,25 | 686,75 | 689,67 | 42.707 | 29,5 Mio |
