Son güncelleme tarihi: 21.07.2026 16:10
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DSTKF | 2.044,00 | 2.271,00 | -10,00 | 2.314,00 | 2.044,00 | 2.079,40 | 3.662.542 | 7.615,9 Mio |
| ENSRI | 6,21 | 6,90 | -10,00 | 7,28 | 6,21 | 6,64 | 136.065.236 | 902,7 Mio |
| SKBNK | 16,12 | 17,91 | -9,99 | 18,02 | 16,12 | 16,54 | 28.277.616 | 467,7 Mio |
| SUNTK | 41,30 | 45,88 | -9,98 | 47,96 | 41,30 | 42,25 | 6.067.740 | 256,3 Mio |
| BARMA | 52,30 | 58,10 | -9,98 | 53,15 | 52,30 | 52,70 | 1.230.552 | 64,9 Mio |
| GOLDA | 17,73 | 19,69 | -9,95 | 19,20 | 17,73 | 18,47 | 10.849.475 | 200,4 Mio |
| DITAS | 21,66 | 23,80 | -8,99 | 23,66 | 21,50 | 22,14 | 4.251.401 | 94,1 Mio |
| YYAPI | 0,90 | 0,97 | -7,22 | 0,98 | 0,98 | 0,95 | 3.594.942 | 3,4 Mio |
| REEDR | 6,94 | 7,43 | -6,59 | 7,43 | 6,91 | 7,12 | 29.591.782 | 210,6 Mio |
| PINSU | 11,79 | 12,58 | -6,28 | 13,05 | 11,59 | 12,10 | 18.213.911 | 220,4 Mio |
| KORDS | 73,75 | 78,05 | -5,51 | 79,00 | 73,65 | 76,14 | 1.332.863 | 101,5 Mio |
| IDGYO | 4,28 | 4,51 | -5,10 | 4,48 | 4,07 | 4,33 | 1.074.631 | 4,6 Mio |
| QNBFK | 51,25 | 54,00 | -5,09 | 54,00 | 50,60 | 51,53 | 28.021 | 1,4 Mio |
| KTLEV | 171,40 | 180,50 | -5,04 | 175,60 | 162,50 | 168,91 | 46.196.337 | 7.803,3 Mio |
| PKART | 138,00 | 145,20 | -4,96 | 152,50 | 137,20 | 145,54 | 1.381.502 | 201,1 Mio |
| ULUUN | 8,93 | 9,38 | -4,80 | 9,40 | 8,93 | 9,13 | 9.648.059 | 88,1 Mio |
| PETKM | 21,62 | 22,70 | -4,76 | 22,72 | 21,36 | 21,97 | 71.527.800 | 1.571,7 Mio |
| BETAE | 84,85 | 89,00 | -4,66 | 90,05 | 82,90 | 86,67 | 30.519.643 | 2.645,1 Mio |
| ATEKS | 122,60 | 128,40 | -4,52 | 128,40 | 122,60 | 125,40 | 3.552 | 0,4 Mio |
| MERCN | 24,58 | 25,74 | -4,51 | 25,90 | 24,30 | 25,05 | 2.754.605 | 69,0 Mio |
| AYDEM | 27,14 | 28,38 | -4,37 | 28,64 | 27,00 | 27,64 | 2.074.962 | 57,3 Mio |
| ULUSE | 305,25 | 319,00 | -4,31 | 335,00 | 303,50 | 316,72 | 246.545 | 78,1 Mio |
| SEYKM | 5,03 | 5,24 | -4,01 | 5,24 | 4,91 | 5,10 | 2.757.391 | 14,1 Mio |
| EYGYO | 2,63 | 2,74 | -4,01 | 2,80 | 2,63 | 2,72 | 7.044.930 | 19,1 Mio |
| AKSA | 12,09 | 12,59 | -3,97 | 12,65 | 12,06 | 12,27 | 17.242.442 | 211,5 Mio |
| PNSUT | 11,73 | 12,21 | -3,93 | 12,35 | 11,66 | 11,90 | 2.528.537 | 30,1 Mio |
| FORTE | 105,20 | 109,50 | -3,93 | 110,60 | 104,10 | 107,02 | 1.023.246 | 109,5 Mio |
| SELEC | 245,00 | 255,00 | -3,92 | 254,75 | 236,90 | 243,09 | 1.619.288 | 393,6 Mio |
| EMPAE | 56,50 | 58,80 | -3,91 | 59,55 | 56,25 | 57,81 | 6.789.126 | 392,5 Mio |
| DOHOL | 20,84 | 21,68 | -3,87 | 21,90 | 20,80 | 21,43 | 15.025.239 | 322,0 Mio |
| LRSHO | 3,05 | 3,17 | -3,79 | 3,34 | 3,04 | 3,19 | 65.823.392 | 209,7 Mio |
| CUSAN | 24,92 | 25,90 | -3,78 | 26,08 | 24,50 | 25,38 | 1.080.369 | 27,4 Mio |
| ISGYO | 26,12 | 27,10 | -3,62 | 27,70 | 26,08 | 26,79 | 4.819.969 | 129,1 Mio |
| MEYSU | 12,24 | 12,70 | -3,62 | 12,83 | 12,20 | 12,53 | 8.346.464 | 104,6 Mio |
| DOGUB | 89,00 | 92,30 | -3,58 | 92,50 | 87,95 | 89,01 | 189.230 | 16,8 Mio |
| SOKE | 18,19 | 18,85 | -3,50 | 19,29 | 18,01 | 18,38 | 2.432.082 | 44,7 Mio |
| BSOKE | 35,54 | 36,82 | -3,48 | 37,10 | 35,52 | 36,15 | 2.164.931 | 78,3 Mio |
| MGROS | 627,00 | 649,50 | -3,46 | 655,00 | 625,00 | 638,50 | 2.470.108 | 1.577,2 Mio |
| MPARK | 414,00 | 428,50 | -3,38 | 424,50 | 411,75 | 416,09 | 905.755 | 376,9 Mio |
| BESTE | 33,44 | 34,60 | -3,35 | 37,20 | 32,92 | 35,10 | 22.791.752 | 800,0 Mio |
| ANELE | 96,85 | 100,20 | -3,34 | 100,70 | 96,05 | 98,23 | 3.075.101 | 302,1 Mio |
| ALTNY | 16,27 | 16,83 | -3,33 | 17,57 | 16,21 | 16,74 | 53.332.954 | 893,0 Mio |
| BALAT | 73,00 | 75,50 | -3,31 | 75,50 | 75,00 | 73,98 | 7.879 | 0,6 Mio |
| BJKAS | 1,79 | 1,85 | -3,24 | 1,90 | 1,78 | 1,83 | 113.054.348 | 206,5 Mio |
| ATATR | 15,46 | 15,97 | -3,19 | 16,18 | 15,30 | 15,79 | 18.540.007 | 292,6 Mio |
| AKFYE | 27,34 | 28,24 | -3,19 | 29,00 | 27,32 | 28,36 | 19.304.994 | 547,6 Mio |
| FADE | 15,84 | 16,36 | -3,18 | 16,50 | 15,80 | 16,02 | 2.259.767 | 36,2 Mio |
| MCARD | 141,20 | 145,80 | -3,16 | 155,20 | 140,00 | 148,16 | 4.466.191 | 661,7 Mio |
| ENDAE | 17,06 | 17,61 | -3,12 | 17,79 | 17,04 | 17,36 | 2.588.008 | 44,9 Mio |
| HUNER | 3,73 | 3,85 | -3,12 | 3,95 | 3,72 | 3,83 | 31.617.772 | 121,2 Mio |
