Son güncelleme tarihi: 12.05.2026 13:16
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRONT | 20,16 | 22,40 | -10,00 | 21,72 | 20,16 | 20,30 | 5.240.322 | 106,4 Mio |
| DOFRB | 149,00 | 165,50 | -9,97 | 157,50 | 149,00 | 149,81 | 9.440.572 | 1.414,3 Mio |
| EGGUB | 128,10 | 142,20 | -9,92 | 135,50 | 128,00 | 130,05 | 2.793.342 | 363,3 Mio |
| BRSAN | 539,50 | 596,50 | -9,56 | 566,00 | 537,50 | 545,03 | 4.859.061 | 2.644,3 Mio |
| MERCN | 22,80 | 25,00 | -8,80 | 24,42 | 22,60 | 23,46 | 7.453.478 | 174,8 Mio |
| KLRHO | 111,20 | 121,20 | -8,25 | 120,70 | 110,80 | 113,41 | 6.264.313 | 710,5 Mio |
| HDFGS | 3,15 | 3,43 | -8,16 | 3,32 | 3,11 | 3,18 | 133.893.814 | 425,4 Mio |
| SEGMN | 63,90 | 69,45 | -7,99 | 69,15 | 62,55 | 65,09 | 5.953.437 | 387,5 Mio |
| GSDHO | 5,13 | 5,57 | -7,90 | 5,35 | 5,07 | 5,17 | 14.013.646 | 72,4 Mio |
| SURGY | 75,00 | 81,40 | -7,86 | 82,90 | 73,30 | 75,41 | 21.695.368 | 1.636,1 Mio |
| PRKME | 20,06 | 21,74 | -7,73 | 20,90 | 19,98 | 20,36 | 2.410.623 | 49,1 Mio |
| BAGFS | 35,14 | 38,08 | -7,72 | 36,30 | 34,28 | 34,63 | 11.926.433 | 413,0 Mio |
| ADEL | 40,94 | 44,10 | -7,17 | 46,00 | 40,66 | 43,42 | 9.752.056 | 423,4 Mio |
| TEKTU | 12,75 | 13,72 | -7,07 | 13,12 | 12,50 | 12,78 | 17.000.149 | 217,0 Mio |
| EDATA | 23,56 | 25,20 | -6,51 | 25,00 | 23,20 | 24,07 | 7.443.916 | 179,2 Mio |
| LOGO | 156,30 | 167,00 | -6,41 | 163,00 | 155,00 | 156,93 | 1.196.392 | 187,7 Mio |
| FONET | 5,74 | 6,12 | -6,21 | 6,12 | 5,53 | 5,83 | 49.779.174 | 290,0 Mio |
| EKGYO | 20,88 | 22,24 | -6,12 | 21,72 | 20,70 | 21,15 | 103.271.328 | 2.183,8 Mio |
| INDES | 11,10 | 11,81 | -6,01 | 11,81 | 11,00 | 11,26 | 18.917.162 | 213,0 Mio |
| ONRYT | 67,45 | 71,75 | -5,99 | 70,70 | 66,55 | 67,79 | 1.590.649 | 107,8 Mio |
| EDIP | 39,20 | 41,68 | -5,95 | 41,22 | 38,74 | 39,47 | 1.495.332 | 59,0 Mio |
| LIDFA | 3,51 | 3,73 | -5,90 | 3,68 | 3,44 | 3,53 | 12.934.540 | 45,7 Mio |
| TUREX | 9,17 | 9,72 | -5,66 | 9,71 | 9,12 | 9,32 | 40.326.380 | 375,8 Mio |
| BVSAN | 138,30 | 146,50 | -5,60 | 139,90 | 131,90 | 134,75 | 2.994.984 | 403,6 Mio |
| KUTPO | 98,20 | 104,00 | -5,58 | 102,60 | 97,50 | 99,32 | 556.858 | 55,3 Mio |
| PRKAB | 41,20 | 43,60 | -5,50 | 44,64 | 40,60 | 41,68 | 3.808.570 | 158,7 Mio |
| FORTE | 94,10 | 99,50 | -5,43 | 99,35 | 92,30 | 94,16 | 2.605.349 | 245,3 Mio |
| TRILC | 3,73 | 3,94 | -5,33 | 4,01 | 3,68 | 3,81 | 125.891.072 | 479,0 Mio |
| GRSEL | 319,75 | 337,75 | -5,33 | 333,00 | 318,50 | 323,13 | 812.135 | 262,4 Mio |
| EGEEN | 6.230,00 | 6.580,00 | -5,32 | 6.452,50 | 6.130,00 | 6.229,99 | 18.914 | 117,8 Mio |
| CANTE | 1,81 | 1,91 | -5,24 | 1,85 | 1,80 | 1,82 | 462.747.660 | 842,9 Mio |
| MEGMT | 88,50 | 93,25 | -5,09 | 95,30 | 87,15 | 89,88 | 8.124.998 | 730,3 Mio |
| SUMAS | 370,50 | 389,75 | -4,94 | 0,00 | 0,00 | 385,00 | 3.379 | 1,3 Mio |
| KARTN | 118,20 | 124,30 | -4,91 | 127,80 | 118,00 | 121,70 | 611.040 | 74,4 Mio |
| MOGAN | 15,00 | 15,77 | -4,88 | 15,53 | 14,84 | 15,16 | 12.492.800 | 189,4 Mio |
| AVHOL | 39,32 | 41,30 | -4,79 | 39,60 | 38,70 | 39,15 | 1.803.557 | 70,6 Mio |
| MERIT | 16,94 | 17,74 | -4,51 | 17,84 | 16,89 | 17,32 | 4.278.276 | 74,1 Mio |
| TLMAN | 96,65 | 101,10 | -4,40 | 98,60 | 96,00 | 96,64 | 243.059 | 23,5 Mio |
| DSTKF | 2.412,00 | 2.522,50 | -4,38 | 2.507,50 | 2.404,00 | 2.424,52 | 386.490 | 937,1 Mio |
| GLRYH | 4,15 | 4,34 | -4,38 | 4,32 | 4,10 | 4,22 | 21.392.774 | 90,3 Mio |
| MNDRS | 12,84 | 13,42 | -4,32 | 13,09 | 12,71 | 12,85 | 4.809.173 | 61,8 Mio |
| KLSYN | 11,13 | 11,63 | -4,30 | 11,72 | 11,05 | 11,40 | 4.904.030 | 55,9 Mio |
| GRNYO | 20,22 | 21,12 | -4,26 | 21,72 | 20,12 | 20,71 | 338.447 | 7,0 Mio |
| KERVN | 4,79 | 5,00 | -4,20 | 4,79 | 4,79 | 4,79 | 1.096.274 | 5,2 Mio |
| AKSEN | 84,55 | 88,20 | -4,14 | 87,00 | 84,20 | 85,06 | 5.290.148 | 450,0 Mio |
| BRLSM | 16,28 | 16,98 | -4,12 | 16,53 | 15,69 | 16,14 | 5.777.066 | 93,3 Mio |
| PRZMA | 37,00 | 38,58 | -4,10 | 37,00 | 37,00 | 37,00 | 207.541 | 7,7 Mio |
| ALKIM | 19,97 | 20,82 | -4,08 | 20,34 | 19,76 | 20,02 | 2.283.850 | 45,7 Mio |
| BARMA | 55,65 | 58,00 | -4,05 | 57,55 | 52,95 | 55,35 | 2.023.777 | 112,0 Mio |
| PETUN | 14,83 | 15,45 | -4,01 | 15,99 | 14,80 | 15,21 | 3.566.457 | 54,3 Mio |
