Son güncelleme tarihi: 04.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TKNKA | 153,90 | 171,00 | -10,00 | 167,00 | 153,90 | 157,84 | 7.273.364 | 1.148,0 Mio |
| HEDEF | 55,35 | 61,50 | -10,00 | 55,35 | 55,35 | 55,35 | 213.975 | 11,8 Mio |
| LIDER | 23,40 | 26,00 | -10,00 | 24,90 | 23,40 | 23,73 | 12.480.078 | 296,2 Mio |
| BIGEN | 151,50 | 168,30 | -9,98 | 151,50 | 151,50 | 151,50 | 74.160 | 11,2 Mio |
| KRDMB | 99,65 | 110,70 | -9,98 | 106,90 | 99,65 | 100,51 | 2.057.830 | 206,8 Mio |
| GESAN | 60,50 | 67,20 | -9,97 | 63,25 | 60,50 | 61,07 | 90.815.914 | 5.546,1 Mio |
| GUNDG | 1.256,00 | 1.395,00 | -9,96 | 1.322,00 | 1.256,00 | 1.274,60 | 92.156 | 117,5 Mio |
| VERUS | 619,50 | 688,00 | -9,96 | 688,00 | 619,50 | 647,13 | 128.550 | 83,2 Mio |
| ODINE | 1.322,00 | 1.468,00 | -9,95 | 1.322,00 | 1.322,00 | 1.322,00 | 10.055 | 13,3 Mio |
| PASEU | 158,40 | 175,90 | -9,95 | 172,80 | 158,40 | 164,43 | 6.997.724 | 1.150,6 Mio |
| EGEPO | 13,94 | 15,48 | -9,95 | 15,75 | 13,94 | 14,81 | 4.616.921 | 68,4 Mio |
| SAFKR | 14,45 | 16,00 | -9,69 | 16,09 | 14,40 | 14,78 | 14.913.411 | 220,4 Mio |
| PEKGY | 10,50 | 11,50 | -8,70 | 11,20 | 10,35 | 10,63 | 731.394.579 | 7.774,1 Mio |
| BKRGY | 9,59 | 10,48 | -8,49 | 11,00 | 9,52 | 10,24 | 153.220.765 | 1.568,4 Mio |
| SVGYO | 15,01 | 16,35 | -8,20 | 16,04 | 14,72 | 15,09 | 77.397.355 | 1.167,6 Mio |
| CRFSA | 280,50 | 305,00 | -8,03 | 313,50 | 280,25 | 299,83 | 2.241.506 | 672,1 Mio |
| INFO | 4,83 | 5,24 | -7,82 | 5,42 | 4,78 | 5,07 | 57.403.225 | 291,0 Mio |
| SKYLP | 203,80 | 220,50 | -7,57 | 220,00 | 198,50 | 204,96 | 91.132 | 18,7 Mio |
| OZSUB | 38,94 | 42,10 | -7,51 | 43,00 | 38,94 | 40,67 | 3.659.336 | 148,8 Mio |
| EUPWR | 69,40 | 74,85 | -7,28 | 73,70 | 67,40 | 69,08 | 102.095.958 | 7.052,3 Mio |
| KTLEV | 42,68 | 45,98 | -7,18 | 49,46 | 42,68 | 45,94 | 467.248.153 | 21.466,9 Mio |
| PSDTC | 150,20 | 161,50 | -7,00 | 163,00 | 149,40 | 155,15 | 566.259 | 87,9 Mio |
| PSDTC | 150,20 | 161,50 | -7,00 | 163,00 | 149,40 | 155,15 | 566.259 | 87,9 Mio |
| PSDTC | 150,20 | 161,50 | -7,00 | 163,00 | 149,40 | 155,15 | 566.259 | 87,9 Mio |
| PSDTC | 150,20 | 161,50 | -7,00 | 163,00 | 149,40 | 155,15 | 566.259 | 87,9 Mio |
| VEYAS | 114,00 | 122,40 | -6,86 | 118,30 | 110,90 | 114,12 | 6.976.975 | 796,2 Mio |
| BALSU | 8,68 | 9,30 | -6,67 | 9,45 | 8,60 | 8,89 | 61.429.132 | 546,0 Mio |
| EMPAE | 68,20 | 73,00 | -6,58 | 75,05 | 67,70 | 71,19 | 15.982.432 | 1.137,8 Mio |
| BRMEN | 12,32 | 13,10 | -5,95 | 13,10 | 12,32 | 12,44 | 171.950 | 2,1 Mio |
| ARMGD | 185,90 | 197,50 | -5,87 | 200,20 | 185,20 | 190,12 | 846.608 | 161,0 Mio |
| MARTI | 2,01 | 2,13 | -5,63 | 2,16 | 1,94 | 2,04 | 258.169.543 | 525,6 Mio |
| KAPLM | 356,25 | 376,25 | -5,32 | 380,25 | 353,25 | 361,71 | 203.017 | 73,4 Mio |
| SMRTG | 8,54 | 9,00 | -5,11 | 8,61 | 8,15 | 8,45 | 26.142.139 | 220,8 Mio |
| HUBVC | 2,55 | 2,68 | -4,85 | 2,64 | 2,54 | 2,59 | 1.633.587 | 4,2 Mio |
| PAGYO | 138,00 | 144,80 | -4,70 | 144,70 | 137,30 | 139,47 | 142.344 | 19,9 Mio |
| IDGYO | 2,80 | 2,93 | -4,44 | 2,91 | 2,78 | 2,83 | 920.247 | 2,6 Mio |
| BLCYT | 2,17 | 2,26 | -3,98 | 2,45 | 2,17 | 2,35 | 88.650.211 | 208,6 Mio |
| ISGYO | 23,70 | 24,68 | -3,97 | 24,72 | 23,62 | 24,04 | 1.776.414 | 42,7 Mio |
| DZGYO | 7,32 | 7,62 | -3,94 | 7,74 | 7,28 | 7,47 | 4.204.828 | 31,4 Mio |
| ZGYO | 21,00 | 21,82 | -3,76 | 22,40 | 20,90 | 21,41 | 5.828.040 | 124,8 Mio |
| EYGYO | 2,57 | 2,67 | -3,75 | 2,67 | 2,54 | 2,60 | 6.106.093 | 15,8 Mio |
| KENT | 351,25 | 364,25 | -3,57 | 358,75 | 339,00 | 345,89 | 4.500 | 1,6 Mio |
| DOFRB | 113,60 | 117,70 | -3,48 | 118,50 | 109,80 | 114,49 | 5.089.406 | 582,7 Mio |
| TNZTP | 29,00 | 30,04 | -3,46 | 30,14 | 28,62 | 29,15 | 4.277.732 | 124,7 Mio |
| KSTUR | 2.209,00 | 2.285,00 | -3,33 | 2.209,00 | 2.171,00 | 2.201,20 | 2.187 | 4,8 Mio |
| BRKVY | 90,70 | 93,45 | -2,94 | 94,00 | 86,55 | 89,96 | 852.417 | 76,7 Mio |
| BORLS | 3,70 | 3,81 | -2,89 | 3,85 | 3,66 | 3,74 | 10.778.737 | 40,3 Mio |
| OBAMS | 5,12 | 5,27 | -2,85 | 5,27 | 5,07 | 5,12 | 28.713.529 | 147,1 Mio |
| EKIM | 17,60 | 18,11 | -2,82 | 18,30 | 17,57 | 18,00 | 8.374.848 | 150,8 Mio |
| PAMEL | 71,30 | 73,35 | -2,79 | 73,05 | 70,45 | 71,57 | 230.206 | 16,5 Mio |
