Son güncelleme tarihi: 07.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GIPTA | 74,25 | 82,50 | -10,00 | 82,95 | 74,25 | 77,82 | 2.543.221 | 197,9 Mio |
| HEDEF | 72,90 | 81,00 | -10,00 | 81,85 | 72,90 | 75,14 | 5.265.616 | 395,7 Mio |
| GZNMI | 261,00 | 290,00 | -10,00 | 275,50 | 261,00 | 264,22 | 1.054.891 | 278,7 Mio |
| SMRVA | 355,50 | 395,00 | -10,00 | 393,50 | 355,50 | 382,45 | 1.684.735 | 644,3 Mio |
| YGYO | 1,80 | 2,00 | -10,00 | 1,90 | 1,80 | 1,84 | 10.394.938 | 19,2 Mio |
| TMPOL | 247,50 | 275,00 | -10,00 | 247,50 | 247,50 | 247,50 | 143.804 | 35,6 Mio |
| QUAGR | 8,38 | 9,31 | -9,99 | 9,30 | 8,38 | 8,63 | 92.440.611 | 797,8 Mio |
| BIENY | 37,86 | 42,06 | -9,99 | 42,42 | 37,86 | 38,84 | 16.754.905 | 650,7 Mio |
| INVES | 229,80 | 255,25 | -9,97 | 231,00 | 229,80 | 230,54 | 206.996 | 47,7 Mio |
| TATEN | 81,70 | 90,75 | -9,97 | 95,00 | 81,70 | 89,22 | 3.629.828 | 323,9 Mio |
| PSDTC | 166,10 | 184,50 | -9,97 | 196,80 | 166,10 | 180,15 | 344.968 | 62,1 Mio |
| PSDTC | 166,10 | 184,50 | -9,97 | 196,80 | 166,10 | 180,15 | 344.968 | 62,1 Mio |
| PSDTC | 166,10 | 184,50 | -9,97 | 196,80 | 166,10 | 180,15 | 344.968 | 62,1 Mio |
| PSDTC | 166,10 | 184,50 | -9,97 | 196,80 | 166,10 | 180,15 | 344.968 | 62,1 Mio |
| YYAPI | 2,44 | 2,71 | -9,96 | 2,70 | 2,44 | 2,56 | 360.363.372 | 921,4 Mio |
| BORLS | 17,91 | 19,89 | -9,95 | 17,91 | 17,91 | 17,91 | 648.265 | 11,6 Mio |
| YBTAS | 26,78 | 29,74 | -9,95 | 30,00 | 26,78 | 28,57 | 452.504 | 12,9 Mio |
| AVGYO | 13,41 | 14,89 | -9,94 | 14,50 | 13,41 | 13,65 | 3.688.951 | 50,4 Mio |
| YESIL | 2,64 | 2,93 | -9,90 | 2,92 | 2,64 | 2,77 | 76.223.520 | 210,9 Mio |
| ADESE | 3,10 | 3,44 | -9,88 | 3,10 | 3,10 | 3,10 | 38.170.575 | 118,3 Mio |
| HDFGS | 4,50 | 4,99 | -9,82 | 4,90 | 4,50 | 4,66 | 61.971.268 | 288,8 Mio |
| DAPGM | 12,98 | 14,38 | -9,74 | 14,25 | 12,95 | 13,51 | 54.928.662 | 741,9 Mio |
| VERUS | 238,40 | 262,75 | -9,27 | 267,00 | 236,50 | 250,30 | 1.372.136 | 343,4 Mio |
| MNDTR | 7,56 | 8,33 | -9,24 | 8,36 | 7,53 | 7,95 | 8.592.874 | 68,3 Mio |
| ALKLC | 76,80 | 84,45 | -9,06 | 87,50 | 76,80 | 82,67 | 3.319.693 | 274,5 Mio |
| PATEK | 28,50 | 31,24 | -8,77 | 31,56 | 28,50 | 30,12 | 38.369.715 | 1.155,6 Mio |
| BAYRK | 34,04 | 37,24 | -8,59 | 37,66 | 33,56 | 35,14 | 6.908.099 | 242,8 Mio |
| INFO | 4,32 | 4,70 | -8,09 | 4,70 | 4,32 | 4,50 | 62.042.607 | 279,1 Mio |
| KZBGY | 14,77 | 16,04 | -7,92 | 16,08 | 14,71 | 15,30 | 21.829.787 | 333,9 Mio |
| EUREN | 7,01 | 7,61 | -7,88 | 7,62 | 7,00 | 7,31 | 116.099.527 | 848,6 Mio |
| EGGUB | 101,70 | 110,40 | -7,88 | 111,40 | 100,50 | 104,75 | 1.329.830 | 139,3 Mio |
| BMSCH | 20,40 | 22,12 | -7,78 | 23,24 | 20,40 | 21,67 | 4.088.770 | 88,6 Mio |
| GEREL | 17,20 | 18,57 | -7,38 | 18,66 | 17,10 | 17,68 | 8.425.042 | 148,9 Mio |
| KRDMD | 25,94 | 28,00 | -7,36 | 27,18 | 25,84 | 26,42 | 78.106.554 | 2.063,4 Mio |
| BRKVY | 84,70 | 91,00 | -6,92 | 92,75 | 83,90 | 88,60 | 1.421.658 | 126,0 Mio |
| EMKEL | 66,40 | 71,30 | -6,87 | 75,20 | 64,20 | 68,27 | 46.589.298 | 3.180,6 Mio |
| AKENR | 10,54 | 11,30 | -6,73 | 11,15 | 10,54 | 10,72 | 14.355.780 | 153,9 Mio |
| KOTON | 16,82 | 18,01 | -6,61 | 17,90 | 16,27 | 16,99 | 7.644.715 | 129,9 Mio |
| AKFIS | 24,70 | 26,42 | -6,51 | 26,44 | 24,36 | 25,45 | 4.103.358 | 104,4 Mio |
| SUNTK | 40,78 | 43,58 | -6,42 | 43,96 | 40,14 | 42,05 | 2.843.006 | 119,6 Mio |
| SKYLP | 167,60 | 178,90 | -6,32 | 179,20 | 167,60 | 172,23 | 148.626 | 25,6 Mio |
| OYYAT | 52,75 | 56,30 | -6,31 | 57,35 | 52,70 | 54,19 | 458.251 | 24,8 Mio |
| SODSN | 123,70 | 131,90 | -6,22 | 131,70 | 123,70 | 124,81 | 18.807 | 2,3 Mio |
| TGSAS | 193,00 | 205,30 | -5,99 | 207,00 | 188,50 | 195,68 | 104.039 | 20,4 Mio |
| ISMEN | 42,06 | 44,60 | -5,70 | 44,32 | 41,98 | 42,94 | 12.468.379 | 535,3 Mio |
| MRGYO | 3,18 | 3,37 | -5,64 | 3,39 | 3,15 | 3,25 | 60.982.808 | 198,4 Mio |
| TSPOR | 1,35 | 1,43 | -5,59 | 1,45 | 1,35 | 1,38 | 697.139.431 | 960,8 Mio |
| EUHOL | 11,75 | 12,44 | -5,55 | 12,44 | 11,75 | 12,09 | 1.030.027 | 12,5 Mio |
| DMRGD | 25,60 | 27,10 | -5,54 | 27,24 | 25,48 | 26,26 | 2.592.932 | 68,1 Mio |
| GRTHO | 328,00 | 347,00 | -5,48 | 351,00 | 321,00 | 333,82 | 807.167 | 269,4 Mio |
uzmanpara yazarları
