Son güncelleme tarihi: 20.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CRFSA | 172,80 | 192,00 | -10,00 | 200,80 | 172,80 | 177,64 | 4.540.101 | 806,5 Mio |
| SVGYO | 18,18 | 20,20 | -10,00 | 20,50 | 18,18 | 18,90 | 23.244.000 | 439,3 Mio |
| OZATD | 239,20 | 265,75 | -9,99 | 265,75 | 239,20 | 251,48 | 639.352 | 160,8 Mio |
| NETCD | 130,10 | 144,50 | -9,97 | 144,60 | 130,10 | 136,22 | 11.381.194 | 1.550,3 Mio |
| FENER | 2,89 | 3,21 | -9,97 | 2,95 | 2,89 | 2,90 | 325.543.441 | 943,4 Mio |
| TERA | 356,50 | 396,00 | -9,97 | 396,00 | 356,50 | 382,43 | 2.574.807 | 984,7 Mio |
| EDATA | 22,24 | 24,70 | -9,96 | 24,00 | 22,24 | 22,53 | 8.294.657 | 186,8 Mio |
| ADESE | 1,07 | 1,17 | -8,55 | 1,15 | 1,07 | 1,10 | 760.741.121 | 836,6 Mio |
| ALVES | 3,51 | 3,83 | -8,36 | 3,80 | 3,47 | 3,67 | 138.120.647 | 506,2 Mio |
| KLRHO | 110,20 | 119,90 | -8,09 | 129,20 | 110,20 | 119,11 | 22.814.104 | 2.717,3 Mio |
| NIBAS | 6,09 | 6,62 | -8,01 | 6,80 | 6,09 | 6,33 | 21.760.465 | 137,8 Mio |
| PSGYO | 2,79 | 3,02 | -7,62 | 3,00 | 2,79 | 2,88 | 281.248.645 | 811,5 Mio |
| MCARD | 170,00 | 182,40 | -6,80 | 186,90 | 168,10 | 176,63 | 7.665.947 | 1.354,0 Mio |
| PAPIL | 17,04 | 18,28 | -6,78 | 18,59 | 17,03 | 17,65 | 48.497.477 | 856,2 Mio |
| SANFM | 7,95 | 8,51 | -6,58 | 8,55 | 7,88 | 8,09 | 43.131.191 | 348,8 Mio |
| MANAS | 23,92 | 25,56 | -6,42 | 25,24 | 23,84 | 24,53 | 36.548.611 | 896,5 Mio |
| KERVN | 3,78 | 4,01 | -5,74 | 3,89 | 3,76 | 3,79 | 710.682 | 2,7 Mio |
| LXGYO | 16,37 | 17,30 | -5,38 | 17,21 | 16,26 | 16,69 | 43.628.092 | 728,0 Mio |
| IMASM | 3,91 | 4,11 | -4,87 | 4,29 | 3,85 | 4,00 | 152.518.184 | 610,9 Mio |
| POLTK | 5.780,00 | 6.060,00 | -4,62 | 5.950,00 | 5.705,00 | 5.815,07 | 22.447 | 130,5 Mio |
| KLKIM | 36,92 | 38,60 | -4,35 | 38,06 | 36,82 | 37,06 | 6.764.330 | 250,7 Mio |
| ATATR | 15,98 | 16,70 | -4,31 | 17,64 | 15,92 | 16,71 | 123.520.716 | 2.063,6 Mio |
| YAPRK | 15,60 | 16,30 | -4,29 | 16,84 | 15,30 | 16,07 | 11.100.359 | 178,4 Mio |
| DOGUB | 120,50 | 125,80 | -4,21 | 132,80 | 119,80 | 125,73 | 1.503.964 | 189,1 Mio |
| KSTUR | 3.340,00 | 3.486,50 | -4,20 | 3.400,00 | 3.340,00 | 3.370,47 | 1.199 | 4,0 Mio |
| PCILT | 26,32 | 27,46 | -4,15 | 27,26 | 26,28 | 26,63 | 2.136.700 | 56,9 Mio |
| BIOEN | 18,84 | 19,65 | -4,12 | 20,48 | 18,29 | 19,18 | 26.542.964 | 509,2 Mio |
| ENJSA | 121,80 | 127,00 | -4,09 | 125,40 | 121,40 | 122,76 | 4.658.161 | 571,8 Mio |
| SUWEN | 9,53 | 9,93 | -4,03 | 9,85 | 9,50 | 9,67 | 4.567.257 | 44,2 Mio |
| EUKYO | 21,14 | 22,00 | -3,91 | 22,78 | 21,10 | 21,70 | 415.940 | 9,0 Mio |
| SARKY | 29,14 | 30,32 | -3,89 | 29,72 | 28,86 | 29,22 | 12.030.665 | 351,5 Mio |
| KORDS | 62,55 | 65,00 | -3,77 | 65,25 | 62,55 | 63,44 | 2.220.357 | 140,9 Mio |
| DESA | 14,15 | 14,70 | -3,74 | 14,62 | 14,09 | 14,35 | 1.877.282 | 26,9 Mio |
| GEREL | 34,54 | 35,88 | -3,73 | 36,34 | 34,50 | 35,42 | 5.415.628 | 191,8 Mio |
| KENT | 422,00 | 438,00 | -3,65 | 436,50 | 422,00 | 433,52 | 7.329 | 3,2 Mio |
| KRDMB | 72,10 | 74,80 | -3,61 | 75,40 | 72,00 | 73,33 | 3.921.490 | 287,6 Mio |
| OPTGY | 169,75 | 176,10 | -3,61 | 172,55 | 168,75 | 169,97 | 7.380 | 1,3 Mio |
| EUHOL | 13,10 | 13,58 | -3,53 | 13,50 | 13,10 | 13,28 | 1.227.059 | 16,3 Mio |
| BAKAB | 44,44 | 46,04 | -3,48 | 46,04 | 44,44 | 45,40 | 549.701 | 25,0 Mio |
| APX30 | 40,36 | 41,81 | -3,47 | 41,80 | 40,20 | 40,41 | 129.964 | 5,3 Mio |
| GMSTR | 709,25 | 734,75 | -3,47 | 714,75 | 705,00 | 709,03 | 1.233.945 | 874,9 Mio |
| DOCO | 9.660,00 | 10.000,00 | -3,40 | 9.797,50 | 9.500,00 | 9.636,12 | 16.953 | 163,4 Mio |
| GIPTA | 86,00 | 89,00 | -3,37 | 89,80 | 84,05 | 86,66 | 8.343.847 | 723,1 Mio |
| AKMGY | 273,00 | 282,50 | -3,36 | 282,50 | 272,75 | 275,08 | 98.337 | 27,1 Mio |
| BAYRK | 4,91 | 5,08 | -3,35 | 5,10 | 4,90 | 5,00 | 13.164.687 | 65,9 Mio |
| REEDR | 8,12 | 8,40 | -3,33 | 8,86 | 8,11 | 8,56 | 152.267.638 | 1.302,7 Mio |
| HATEK | 16,03 | 16,58 | -3,32 | 16,73 | 15,83 | 16,15 | 9.187.224 | 148,3 Mio |
| OTKAR | 395,00 | 408,50 | -3,30 | 406,50 | 395,00 | 398,91 | 821.253 | 327,6 Mio |
| SEGMN | 60,75 | 62,80 | -3,26 | 65,00 | 60,50 | 62,21 | 2.299.263 | 143,0 Mio |
| LRSHO | 3,87 | 4,00 | -3,25 | 4,03 | 3,86 | 3,93 | 37.308.637 | 146,7 Mio |
