Son güncelleme tarihi: 01.07.2026 16:55
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| VSNMD | 92,70 | 100,10 | -7,39 | 103,50 | 92,20 | 94,75 | 11.069.113 | 1.048,8 Mio |
| GEREL | 36,30 | 39,06 | -7,07 | 40,00 | 35,16 | 36,96 | 18.076.519 | 668,0 Mio |
| KERVN | 6,34 | 6,72 | -5,65 | 6,36 | 6,36 | 6,34 | 730.494 | 4,6 Mio |
| DESA | 10,90 | 11,55 | -5,63 | 11,62 | 10,83 | 11,03 | 4.480.798 | 49,4 Mio |
| ZERGY | 10,95 | 11,60 | -5,60 | 11,80 | 10,91 | 11,11 | 22.524.120 | 250,2 Mio |
| PASEU | 97,80 | 103,40 | -5,42 | 102,60 | 97,20 | 100,17 | 7.029.511 | 704,1 Mio |
| TCKRC | 155,40 | 164,00 | -5,24 | 165,40 | 155,00 | 158,23 | 2.628.688 | 415,9 Mio |
| SELEC | 200,00 | 209,70 | -4,63 | 210,00 | 199,80 | 203,37 | 1.059.963 | 215,6 Mio |
| AYES | 35,82 | 37,52 | -4,53 | 36,00 | 36,00 | 35,98 | 79.539 | 2,9 Mio |
| ZEDUR | 9,57 | 10,02 | -4,49 | 9,95 | 9,50 | 9,74 | 4.997.492 | 48,7 Mio |
| MAKIM | 18,20 | 19,05 | -4,46 | 19,11 | 18,16 | 18,55 | 3.210.586 | 59,5 Mio |
| SODSN | 9,00 | 9,37 | -3,95 | 9,30 | 9,00 | 9,22 | 35.540 | 0,3 Mio |
| ZGYO | 37,32 | 38,72 | -3,62 | 39,40 | 36,62 | 38,44 | 8.526.772 | 327,8 Mio |
| OZRDN | 27,22 | 28,22 | -3,54 | 28,74 | 27,00 | 27,57 | 236.501 | 6,5 Mio |
| YEOTK | 98,15 | 101,70 | -3,49 | 101,60 | 96,10 | 98,70 | 7.105.203 | 701,3 Mio |
| BIGCH | 6,76 | 6,99 | -3,29 | 7,02 | 6,74 | 6,84 | 13.143.768 | 89,9 Mio |
| IHYAY | 1,55 | 1,60 | -3,13 | 1,58 | 1,53 | 1,55 | 3.084.972 | 4,8 Mio |
| ZSR25 | 48,46 | 50,00 | -3,08 | 53,56 | 46,51 | 48,39 | 23.240 | 1,1 Mio |
| GLBMD | 13,80 | 14,20 | -2,82 | 14,28 | 13,62 | 13,93 | 293.637 | 4,1 Mio |
| DUNYH | 113,00 | 116,10 | -2,67 | 117,40 | 112,70 | 114,32 | 384.795 | 44,0 Mio |
| KONTR | 3,08 | 3,16 | -2,53 | 3,10 | 3,08 | 3,10 | 4.903.137 | 15,2 Mio |
| Z30KP | 250,80 | 257,20 | -2,49 | 256,00 | 246,25 | 249,89 | 902.302 | 225,6 Mio |
| ULUUN | 8,93 | 9,15 | -2,40 | 9,22 | 8,87 | 9,03 | 8.908.231 | 80,4 Mio |
| OZKGY | 15,16 | 15,53 | -2,38 | 15,48 | 15,12 | 15,22 | 3.311.199 | 50,4 Mio |
| OZKGY | 15,16 | 15,53 | -2,38 | 15,48 | 15,12 | 15,22 | 3.311.199 | 50,4 Mio |
| TATEN | 13,28 | 13,60 | -2,35 | 13,71 | 13,20 | 13,44 | 16.151.119 | 217,1 Mio |
| PAMEL | 87,60 | 89,70 | -2,34 | 89,00 | 86,00 | 87,11 | 372.114 | 32,4 Mio |
| ZRGYO | 17,63 | 18,05 | -2,33 | 18,08 | 17,59 | 17,69 | 1.807.189 | 32,0 Mio |
| HUNER | 3,88 | 3,97 | -2,27 | 3,99 | 3,83 | 3,91 | 31.088.219 | 121,4 Mio |
| FRIGO | 1,72 | 1,76 | -2,27 | 1,77 | 1,68 | 1,73 | 30.227.331 | 52,3 Mio |
| ALCTL | 163,70 | 167,50 | -2,27 | 171,00 | 163,10 | 167,45 | 418.027 | 69,9 Mio |
| KAPLM | 524,00 | 536,00 | -2,24 | 541,50 | 519,00 | 531,69 | 93.206 | 49,6 Mio |
| VANGD | 90,15 | 92,20 | -2,22 | 92,25 | 89,35 | 90,06 | 159.631 | 14,4 Mio |
| AVTUR | 16,33 | 16,70 | -2,22 | 16,65 | 16,00 | 16,31 | 216.040 | 3,5 Mio |
| CANTE | 1,34 | 1,37 | -2,19 | 1,37 | 1,33 | 1,36 | 435.735.591 | 590,4 Mio |
| PKART | 129,50 | 132,40 | -2,19 | 133,20 | 128,00 | 130,22 | 316.105 | 41,2 Mio |
| PAGYO | 147,50 | 150,70 | -2,12 | 153,70 | 146,90 | 149,57 | 64.880 | 9,7 Mio |
| DURDO | 5,10 | 5,21 | -2,11 | 5,27 | 5,09 | 5,20 | 3.172.123 | 16,5 Mio |
| VESBE | 6,52 | 6,66 | -2,10 | 6,72 | 6,46 | 6,57 | 25.991.202 | 170,7 Mio |
| CRDFA | 36,88 | 37,66 | -2,07 | 38,50 | 36,82 | 37,36 | 1.314.818 | 49,1 Mio |
| SUMAS | 340,00 | 347,00 | -2,02 | 346,75 | 340,00 | 344,56 | 1.331 | 0,5 Mio |
| OBAMS | 5,90 | 6,02 | -1,99 | 6,10 | 5,86 | 5,94 | 41.441.377 | 246,1 Mio |
| EFOR | 14,30 | 14,59 | -1,99 | 14,89 | 14,18 | 14,52 | 89.566.197 | 1.300,2 Mio |
| ATEKS | 123,50 | 126,00 | -1,98 | 126,00 | 125,00 | 124,76 | 2.951 | 0,4 Mio |
| UNLU | 13,34 | 13,60 | -1,91 | 13,77 | 13,32 | 13,49 | 2.491.775 | 33,6 Mio |
| AGESA | 245,50 | 250,25 | -1,90 | 250,25 | 243,60 | 246,36 | 200.230 | 49,3 Mio |
| GRTHO | 245,30 | 250,00 | -1,88 | 252,00 | 245,10 | 249,43 | 577.460 | 144,0 Mio |
| PLTUR | 23,00 | 23,44 | -1,88 | 23,52 | 22,78 | 23,02 | 2.063.742 | 47,5 Mio |
| KORDS | 71,05 | 72,40 | -1,86 | 73,30 | 70,80 | 71,91 | 1.443.300 | 103,8 Mio |
| KTSKR | 108,10 | 110,10 | -1,82 | 115,70 | 107,20 | 112,23 | 2.729.211 | 306,3 Mio |
