Son güncelleme tarihi: 11.05.2026 10:25
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| YATAS | 44,06 | 48,94 | -9,97 | 44,52 | 44,06 | 44,10 | 4.886.632 | 215,5 Mio |
| DOFRB | 165,50 | 183,80 | -9,96 | 180,00 | 167,10 | 171,05 | 1.911.923 | 327,1 Mio |
| DSTKF | 2.251,00 | 2.498,00 | -9,89 | 2.355,00 | 2.249,00 | 2.256,90 | 397.930 | 898,1 Mio |
| HDFGS | 3,44 | 3,81 | -9,71 | 3,62 | 3,44 | 3,50 | 110.246.586 | 385,4 Mio |
| ENSRI | 10,26 | 11,18 | -8,23 | 10,67 | 10,08 | 10,30 | 21.580.232 | 222,2 Mio |
| APGLD | 530,25 | 575,25 | -7,82 | 571,00 | 530,25 | 530,25 | 38 | 0,0 Mio |
| ZPBDL | 246,25 | 266,60 | -7,63 | 267,80 | 246,25 | 246,25 | 8.867 | 2,3 Mio |
| KLSYN | 11,86 | 12,53 | -5,35 | 12,04 | 11,28 | 11,41 | 14.087.023 | 160,9 Mio |
| SRVGY | 3,37 | 3,56 | -5,34 | 3,49 | 3,34 | 3,39 | 14.377.257 | 48,7 Mio |
| ICUGS | 5,97 | 6,30 | -5,24 | 6,29 | 5,87 | 6,05 | 4.189.964 | 25,3 Mio |
| TMPOL | 337,50 | 355,75 | -5,13 | 351,00 | 328,25 | 336,04 | 116.518 | 39,2 Mio |
| MANAS | 27,20 | 28,66 | -5,09 | 28,72 | 27,62 | 28,24 | 5.646.022 | 159,4 Mio |
| PLTUR | 26,54 | 27,90 | -4,87 | 26,94 | 25,66 | 26,27 | 2.582.464 | 67,9 Mio |
| EFOR | 12,91 | 13,57 | -4,86 | 13,96 | 12,73 | 13,11 | 53.935.710 | 707,3 Mio |
| ULUSE | 233,00 | 244,90 | -4,86 | 246,20 | 234,30 | 238,86 | 130.721 | 31,2 Mio |
| SDTTR | 274,75 | 288,00 | -4,60 | 300,00 | 271,50 | 283,91 | 1.416.792 | 402,2 Mio |
| YYAPI | 1,12 | 1,17 | -4,27 | 1,12 | 1,12 | 1,12 | 5.931.376 | 6,9 Mio |
| ALGYO | 6,90 | 7,20 | -4,17 | 7,03 | 6,75 | 6,87 | 21.123.275 | 145,2 Mio |
| HURGZ | 8,10 | 8,42 | -3,80 | 8,34 | 7,96 | 8,15 | 4.822.566 | 39,3 Mio |
| ENKAI | 107,20 | 111,30 | -3,68 | 109,00 | 107,30 | 108,08 | 2.657.095 | 287,0 Mio |
| HLGYO | 5,90 | 6,12 | -3,59 | 6,04 | 5,89 | 5,93 | 13.058.683 | 77,5 Mio |
| ZERGY | 20,48 | 21,20 | -3,40 | 21,42 | 20,50 | 20,86 | 3.220.632 | 67,2 Mio |
| GSRAY | 1,18 | 1,22 | -3,28 | 0,00 | 0,00 | 1,20 | 210.106.752 | 251,5 Mio |
| SANEL | 40,30 | 41,66 | -3,26 | 41,10 | 38,84 | 39,84 | 178.274 | 7,1 Mio |
| BORLS | 6,79 | 7,01 | -3,14 | 6,92 | 6,60 | 6,72 | 6.279.828 | 42,3 Mio |
| HEKTS | 4,31 | 4,44 | -2,93 | 4,57 | 4,28 | 4,40 | 288.487.362 | 1.267,7 Mio |
| FENER | 3,32 | 3,42 | -2,92 | 3,44 | 3,34 | 3,38 | 57.277.295 | 193,4 Mio |
| CELHA | 14,05 | 14,47 | -2,90 | 14,39 | 13,87 | 14,13 | 2.865.470 | 40,5 Mio |
| SKTAS | 4,04 | 4,16 | -2,88 | 4,20 | 4,05 | 4,12 | 6.121.624 | 25,2 Mio |
| ECOGR | 37,38 | 38,48 | -2,86 | 38,20 | 37,04 | 37,46 | 1.839.444 | 68,9 Mio |
| ETILR | 5,82 | 5,99 | -2,84 | 5,99 | 5,70 | 5,83 | 5.034.177 | 29,3 Mio |
| SUNTK | 36,06 | 37,10 | -2,80 | 36,56 | 34,92 | 36,07 | 289.778 | 10,5 Mio |
| ALBRK | 8,71 | 8,95 | -2,68 | 8,89 | 8,70 | 8,76 | 7.478.258 | 65,5 Mio |
| MARKA | 53,80 | 55,25 | -2,62 | 54,95 | 53,65 | 54,26 | 232.056 | 12,6 Mio |
| ADEL | 43,58 | 44,64 | -2,37 | 45,20 | 43,00 | 44,37 | 1.533.271 | 68,0 Mio |
| AYCES | 682,50 | 699,00 | -2,36 | 719,50 | 678,50 | 696,71 | 86.964 | 60,6 Mio |
| ARSAN | 3,81 | 3,90 | -2,31 | 3,97 | 3,79 | 3,88 | 5.888.393 | 22,7 Mio |
| VAKKO | 81,40 | 83,25 | -2,22 | 83,85 | 81,00 | 81,93 | 113.011 | 9,3 Mio |
| AGYO | 9,47 | 9,68 | -2,17 | 9,65 | 9,46 | 9,54 | 147.504 | 1,4 Mio |
| OFSYM | 66,35 | 67,80 | -2,14 | 71,30 | 66,00 | 68,31 | 1.370.992 | 93,6 Mio |
| TOASO | 313,50 | 320,25 | -2,11 | 319,75 | 312,75 | 316,06 | 451.400 | 142,7 Mio |
| SEKFK | 12,04 | 12,30 | -2,11 | 12,30 | 12,05 | 12,19 | 112.964 | 1,4 Mio |
| ESCOM | 5,65 | 5,77 | -2,08 | 5,79 | 5,63 | 5,68 | 8.953.480 | 50,9 Mio |
| TDGYO | 17,03 | 17,39 | -2,07 | 17,35 | 17,03 | 17,31 | 134.050 | 2,3 Mio |
| BESTE | 30,48 | 31,12 | -2,06 | 31,42 | 30,40 | 31,00 | 3.589.003 | 111,2 Mio |
| MERCN | 24,92 | 25,44 | -2,04 | 25,56 | 24,82 | 25,22 | 1.019.813 | 25,7 Mio |
| YGGYO | 237,10 | 242,00 | -2,02 | 242,00 | 237,00 | 238,40 | 47.001 | 11,2 Mio |
| SELVA | 2,44 | 2,49 | -2,01 | 2,47 | 2,43 | 2,45 | 15.416.144 | 37,7 Mio |
| PAGYO | 130,90 | 133,55 | -1,98 | 137,00 | 130,00 | 133,03 | 81.071 | 10,8 Mio |
| IHAAS | 79,80 | 81,40 | -1,97 | 82,40 | 79,70 | 80,53 | 188.947 | 15,2 Mio |
