Son güncelleme tarihi: 15.05.2026 12:36
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 8,46 | 9,40 | -10,00 | 9,36 | 8,46 | 8,82 | 90.624.507 | 799,2 Mio |
| ZERGY | 16,04 | 17,82 | -9,99 | 16,52 | 16,04 | 16,14 | 14.346.670 | 231,6 Mio |
| DSTKF | 1.787,00 | 1.963,00 | -8,97 | 2.030,00 | 1.767,00 | 1.808,81 | 1.754.753 | 3.174,0 Mio |
| BVSAN | 141,10 | 152,50 | -7,48 | 158,60 | 137,30 | 144,71 | 3.102.829 | 449,0 Mio |
| PNSUT | 15,83 | 17,10 | -7,43 | 17,24 | 15,64 | 16,27 | 4.343.787 | 70,7 Mio |
| PRKAB | 46,24 | 49,24 | -6,09 | 50,80 | 46,00 | 48,11 | 6.082.930 | 292,6 Mio |
| BORSK | 7,41 | 7,89 | -6,08 | 7,97 | 7,38 | 7,62 | 23.093.126 | 176,0 Mio |
| TURSG | 13,88 | 14,75 | -5,90 | 14,21 | 13,52 | 13,85 | 223.248.464 | 3.091,4 Mio |
| GMSTR | 714,00 | 758,50 | -5,87 | 722,50 | 702,75 | 713,95 | 1.400.522 | 999,9 Mio |
| PEKGY | 14,28 | 15,16 | -5,80 | 14,69 | 13,92 | 14,32 | 245.130.732 | 3.510,5 Mio |
| SARKY | 32,28 | 34,22 | -5,67 | 36,98 | 31,92 | 34,28 | 53.547.901 | 1.835,8 Mio |
| TEKTU | 11,08 | 11,72 | -5,46 | 11,72 | 10,95 | 11,28 | 7.162.830 | 80,8 Mio |
| PSGYO | 3,27 | 3,45 | -5,22 | 3,47 | 3,27 | 3,35 | 93.313.671 | 312,8 Mio |
| MAALT | 1.062,00 | 1.119,00 | -5,09 | 1.178,00 | 1.039,00 | 1.102,49 | 171.465 | 189,0 Mio |
| EKOS | 7,55 | 7,95 | -5,03 | 7,95 | 7,37 | 7,53 | 30.748.947 | 231,4 Mio |
| SOKE | 18,16 | 19,09 | -4,87 | 19,06 | 18,12 | 18,40 | 2.384.611 | 43,9 Mio |
| HOROZ | 81,65 | 85,80 | -4,84 | 85,00 | 80,75 | 82,28 | 1.755.371 | 144,4 Mio |
| TKFEN | 137,50 | 144,20 | -4,65 | 145,00 | 136,00 | 139,34 | 2.496.292 | 347,8 Mio |
| MGROS | 690,50 | 724,00 | -4,63 | 720,00 | 689,50 | 698,21 | 1.276.040 | 890,9 Mio |
| TATEN | 17,25 | 18,08 | -4,59 | 18,60 | 17,05 | 17,87 | 36.401.141 | 650,2 Mio |
| DGNMO | 9,36 | 9,78 | -4,29 | 9,67 | 9,11 | 9,32 | 1.291.169 | 12,0 Mio |
| YKSLN | 3,58 | 3,74 | -4,28 | 3,77 | 3,54 | 3,61 | 7.069.990 | 25,5 Mio |
| ANGEN | 13,37 | 13,96 | -4,23 | 14,01 | 13,23 | 13,56 | 7.917.890 | 107,3 Mio |
| ALVES | 3,41 | 3,56 | -4,21 | 3,53 | 3,39 | 3,45 | 89.130.781 | 307,1 Mio |
| MIATK | 47,86 | 49,94 | -4,16 | 51,00 | 47,30 | 48,57 | 29.241.844 | 1.420,3 Mio |
| AYCES | 585,00 | 610,00 | -4,10 | 616,50 | 578,00 | 590,37 | 144.614 | 85,4 Mio |
| NIBAS | 6,37 | 6,64 | -4,07 | 6,59 | 6,27 | 6,42 | 4.524.337 | 29,0 Mio |
| AVOD | 4,49 | 4,68 | -4,06 | 4,70 | 4,48 | 4,56 | 8.133.442 | 37,1 Mio |
| A1YEN | 3,79 | 3,95 | -4,05 | 3,99 | 3,75 | 3,80 | 30.164.174 | 114,5 Mio |
| ACSEL | 151,10 | 157,30 | -3,94 | 160,00 | 148,10 | 151,84 | 313.337 | 47,6 Mio |
| ULUUN | 9,93 | 10,33 | -3,87 | 10,48 | 9,85 | 10,08 | 7.219.742 | 72,8 Mio |
| MAGEN | 65,50 | 68,10 | -3,82 | 67,95 | 64,75 | 65,72 | 3.386.815 | 222,6 Mio |
| CRFSA | 136,60 | 142,00 | -3,80 | 142,00 | 135,10 | 136,95 | 542.499 | 74,3 Mio |
| BAGFS | 32,16 | 33,42 | -3,77 | 33,58 | 32,04 | 32,53 | 1.066.853 | 34,7 Mio |
| PETUN | 14,69 | 15,26 | -3,74 | 15,29 | 14,68 | 14,88 | 1.731.146 | 25,8 Mio |
| VAKBN | 30,88 | 32,06 | -3,68 | 31,86 | 30,82 | 31,30 | 18.791.611 | 588,2 Mio |
| SOKM | 51,30 | 53,25 | -3,66 | 53,20 | 51,10 | 51,82 | 3.700.279 | 191,7 Mio |
| DGATE | 106,50 | 110,50 | -3,62 | 111,80 | 106,10 | 108,17 | 166.381 | 18,0 Mio |
| SANFM | 7,48 | 7,76 | -3,61 | 7,83 | 7,47 | 7,64 | 4.882.553 | 37,3 Mio |
| SKTAS | 3,75 | 3,89 | -3,60 | 3,90 | 3,72 | 3,77 | 5.634.686 | 21,3 Mio |
| ALFAS | 53,85 | 55,85 | -3,58 | 57,35 | 53,50 | 55,16 | 5.725.449 | 315,7 Mio |
| CGCAM | 41,76 | 43,30 | -3,56 | 43,56 | 41,50 | 42,07 | 2.229.452 | 93,8 Mio |
| VESTL | 28,20 | 29,22 | -3,49 | 29,10 | 28,00 | 28,36 | 3.670.252 | 104,1 Mio |
| MRGYO | 1,69 | 1,75 | -3,43 | 1,74 | 1,67 | 1,70 | 57.038.304 | 97,1 Mio |
| ISGLK | 681,75 | 706,00 | -3,43 | 700,50 | 677,25 | 686,86 | 6.500 | 4,5 Mio |
| TERA | 255,00 | 264,00 | -3,41 | 263,00 | 251,50 | 255,33 | 6.221.109 | 1.588,4 Mio |
| GEREL | 41,78 | 43,24 | -3,38 | 43,40 | 41,60 | 42,74 | 4.081.560 | 174,4 Mio |
| DURKN | 20,50 | 21,20 | -3,30 | 21,16 | 20,40 | 20,64 | 1.062.394 | 21,9 Mio |
| RTALB | 4,42 | 4,57 | -3,28 | 4,59 | 4,39 | 4,46 | 63.600.478 | 283,7 Mio |
| TCELL | 110,80 | 114,50 | -3,23 | 113,00 | 110,50 | 111,44 | 6.477.496 | 721,8 Mio |
