Son güncelleme tarihi: 09.11.2026 14:24
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DIRIT | 14,85 | 16,50 | -10,00 | 17,99 | 14,85 | 16,79 | 3.141 | 0,1 Mio |
| OZATD | 91,90 | 102,10 | -9,99 | 91,90 | 91,90 | 91,90 | 2.013.149 | 185,0 Mio |
| TRHOL | 102,20 | 113,50 | -9,96 | 102,20 | 102,20 | 102,20 | 499 | 0,1 Mio |
| ARASE | 72,85 | 80,90 | -9,95 | 74,85 | 72,85 | 72,92 | 1.806.093 | 131,7 Mio |
| RALYH | 5,57 | 6,18 | -9,87 | 5,57 | 5,57 | 5,57 | 359.112 | 2,0 Mio |
| OZSUB | 32,90 | 36,40 | -9,62 | 35,06 | 32,76 | 33,46 | 3.867.924 | 129,4 Mio |
| YATAS | 23,50 | 25,14 | -6,52 | 23,78 | 23,32 | 23,51 | 2.940.309 | 69,1 Mio |
| YAYLA | 11,88 | 12,61 | -5,79 | 13,87 | 11,80 | 12,25 | 2.478.171 | 30,3 Mio |
| GOKNR | 12,76 | 13,54 | -5,76 | 12,98 | 12,57 | 12,76 | 7.124.868 | 90,9 Mio |
| RUZYE | 3,49 | 3,70 | -5,68 | 3,57 | 3,38 | 3,48 | 17.235.294 | 59,9 Mio |
| USHOL | 64,35 | 67,60 | -4,81 | 67,60 | 63,35 | 65,28 | 891.415 | 58,2 Mio |
| KRDMB | 57,60 | 60,30 | -4,48 | 60,40 | 56,25 | 58,42 | 2.928.789 | 171,1 Mio |
| ULKER | 78,50 | 82,15 | -4,44 | 79,75 | 77,55 | 78,64 | 4.924.532 | 387,3 Mio |
| KARTN | 110,20 | 115,20 | -4,34 | 118,10 | 109,30 | 114,09 | 1.380.739 | 157,5 Mio |
| SAFKR | 13,73 | 14,30 | -3,99 | 14,49 | 13,59 | 14,12 | 1.829.451 | 25,8 Mio |
| IHAAS | 13,17 | 13,70 | -3,87 | 14,88 | 13,06 | 13,88 | 3.205.627 | 44,5 Mio |
| YBTAS | 10,52 | 10,90 | -3,49 | 10,52 | 10,20 | 10,50 | 22.745 | 0,2 Mio |
| AKENR | 7,05 | 7,30 | -3,42 | 7,14 | 6,88 | 7,03 | 5.390.464 | 37,9 Mio |
| ETILR | 6,41 | 6,61 | -3,03 | 6,67 | 6,21 | 6,41 | 3.193.467 | 20,5 Mio |
| VAKFA | 9,42 | 9,70 | -2,89 | 9,83 | 9,11 | 9,41 | 6.689.277 | 62,9 Mio |
| RYSAS | 26,56 | 27,34 | -2,85 | 27,90 | 26,06 | 27,15 | 6.136.668 | 166,5 Mio |
| DESA | 7,93 | 8,16 | -2,82 | 7,99 | 7,73 | 7,85 | 2.942.202 | 23,1 Mio |
| DMRGD | 7,37 | 7,57 | -2,64 | 7,52 | 7,31 | 7,41 | 11.973.747 | 88,7 Mio |
| ASTOR | 157,40 | 161,50 | -2,54 | 167,60 | 156,00 | 161,21 | 22.590.367 | 3.641,8 Mio |
| LIDER | 7,70 | 7,90 | -2,53 | 8,02 | 7,61 | 7,83 | 9.940.563 | 77,7 Mio |
| BALAT | 54,10 | 55,50 | -2,52 | 56,00 | 51,75 | 53,73 | 12.102 | 0,7 Mio |
| BURVA | 236,90 | 243,00 | -2,51 | 242,20 | 225,00 | 235,98 | 47.798 | 11,3 Mio |
| IZMDC | 6,25 | 6,39 | -2,19 | 6,47 | 6,18 | 6,34 | 2.517.817 | 16,0 Mio |
| ALVES | 0,47 | 0,48 | -2,08 | 0,49 | 0,48 | 0,48 | 3.300.545 | 1,6 Mio |
| METEN | 21,04 | 21,48 | -2,05 | 21,68 | 20,76 | 21,14 | 7.699.361 | 162,8 Mio |
| LYDHO | 18,02 | 18,39 | -2,01 | 19,38 | 17,26 | 18,32 | 2.512.802 | 46,0 Mio |
| AYGAZ | 262,50 | 267,75 | -1,96 | 278,25 | 260,50 | 267,71 | 1.645.866 | 440,6 Mio |
| ZEDUR | 4,58 | 4,67 | -1,93 | 4,81 | 4,55 | 4,61 | 1.452.463 | 6,7 Mio |
| KARSN | 7,75 | 7,90 | -1,90 | 7,85 | 7,43 | 7,70 | 10.623.250 | 81,8 Mio |
| MEKAG | 1,68 | 1,71 | -1,75 | 1,75 | 1,66 | 1,70 | 11.183.185 | 19,0 Mio |
| DGNMO | 5,32 | 5,41 | -1,66 | 5,56 | 5,26 | 5,42 | 4.936.041 | 26,7 Mio |
| SOKM | 47,64 | 48,44 | -1,65 | 48,74 | 46,22 | 47,99 | 7.054.196 | 338,5 Mio |
| GLYHO | 16,10 | 16,35 | -1,53 | 16,12 | 15,57 | 15,84 | 5.891.352 | 93,3 Mio |
| VERUS | 485,00 | 492,00 | -1,42 | 520,00 | 482,00 | 489,26 | 19.258 | 9,4 Mio |
| GLRYH | 1,41 | 1,43 | -1,40 | 1,47 | 1,40 | 1,44 | 8.532.809 | 12,3 Mio |
| IHEVA | 1,41 | 1,43 | -1,40 | 1,45 | 1,33 | 1,39 | 1.635.489 | 2,3 Mio |
| KGYO | 7,88 | 7,99 | -1,38 | 8,06 | 7,67 | 7,94 | 4.661.813 | 37,0 Mio |
| ENKAI | 79,75 | 80,85 | -1,36 | 79,75 | 76,70 | 77,92 | 17.766.127 | 1.384,3 Mio |
| BIOEN | 12,17 | 12,33 | -1,30 | 12,59 | 12,09 | 12,35 | 3.305.189 | 40,8 Mio |
| TRILC | 0,76 | 0,77 | -1,30 | 0,76 | 0,76 | 0,76 | 2.238.140 | 1,7 Mio |
| BRYAT | 1.295,00 | 1.311,00 | -1,22 | 1.335,00 | 1.280,00 | 1.297,80 | 42.488 | 55,1 Mio |
| ISBTR | 375.000,00 | 379.600,00 | -1,21 | 375.000,00 | 375.000,00 | 375.000,00 | 3 | 1,1 Mio |
| VAKFN | 0,84 | 0,85 | -1,18 | 0,87 | 0,83 | 0,84 | 84.505.635 | 71,3 Mio |
| BARMA | 4,60 | 4,65 | -1,08 | 4,65 | 4,65 | 4,62 | 597.791 | 2,8 Mio |
| OTTO | 96,95 | 98,00 | -1,07 | 100,70 | 96,50 | 98,61 | 165.263 | 16,3 Mio |
uzmanpara yazarları
