Son güncelleme tarihi: 02.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PASEU | 195,40 | 217,10 | -10,00 | 215,30 | 195,40 | 202,66 | 15.746.426 | 3.191,2 Mio |
| GUNDG | 1.350,00 | 1.500,00 | -10,00 | 1.600,00 | 1.350,00 | 1.379,97 | 201.158 | 277,6 Mio |
| ODINE | 1.631,00 | 1.812,00 | -9,99 | 1.751,00 | 1.631,00 | 1.641,48 | 194.770 | 319,7 Mio |
| KPEKS | 99,30 | 110,30 | -9,97 | 107,30 | 99,30 | 100,75 | 37.232.557 | 3.751,3 Mio |
| EUPWR | 83,15 | 92,35 | -9,96 | 83,15 | 83,15 | 83,15 | 2.467.715 | 205,2 Mio |
| HATSN | 65,65 | 72,90 | -9,95 | 70,00 | 65,65 | 66,65 | 921.983 | 61,5 Mio |
| HEDEF | 68,30 | 75,85 | -9,95 | 68,30 | 68,30 | 68,30 | 356.356 | 24,3 Mio |
| GESAN | 74,65 | 82,90 | -9,95 | 74,65 | 74,65 | 74,65 | 1.561.883 | 116,6 Mio |
| IZMDC | 10,24 | 11,37 | -9,94 | 11,45 | 10,24 | 10,57 | 18.045.062 | 190,8 Mio |
| PEKGY | 12,77 | 14,18 | -9,94 | 12,77 | 12,77 | 12,77 | 11.927.544 | 152,3 Mio |
| LIDER | 28,16 | 31,24 | -9,86 | 30,30 | 28,16 | 29,05 | 22.673.076 | 658,7 Mio |
| KTLEV | 51,00 | 56,55 | -9,81 | 55,55 | 50,95 | 51,55 | 280.848.822 | 14.477,4 Mio |
| KOCMT | 3,77 | 4,18 | -9,81 | 4,02 | 3,77 | 3,86 | 19.075.212 | 73,7 Mio |
| BRLSM | 19,88 | 22,04 | -9,80 | 22,60 | 19,84 | 20,65 | 26.412.195 | 545,4 Mio |
| MOGAN | 15,51 | 17,18 | -9,72 | 16,49 | 15,47 | 15,81 | 37.268.419 | 589,3 Mio |
| BSOKE | 24,34 | 26,88 | -9,45 | 27,00 | 24,20 | 25,26 | 12.496.802 | 315,6 Mio |
| PRZMA | 79,00 | 87,00 | -9,20 | 87,00 | 79,00 | 82,63 | 1.845.729 | 152,5 Mio |
| KERVN | 8,95 | 9,80 | -8,67 | 9,79 | 8,83 | 8,89 | 1.294.317 | 11,5 Mio |
| AKSUE | 27,70 | 30,30 | -8,58 | 30,92 | 27,28 | 28,61 | 9.412.087 | 269,3 Mio |
| FZLGY | 8,21 | 8,95 | -8,27 | 9,09 | 8,21 | 8,70 | 26.631.219 | 231,7 Mio |
| ONCSM | 198,40 | 215,90 | -8,11 | 214,50 | 198,40 | 207,47 | 423.772 | 87,9 Mio |
| BURVA | 697,00 | 758,50 | -8,11 | 747,50 | 690,00 | 706,99 | 20.286 | 14,3 Mio |
| SARAE | 78,50 | 85,40 | -8,08 | 85,20 | 78,40 | 80,94 | 19.176.914 | 1.552,1 Mio |
| GIPTA | 70,60 | 76,40 | -7,59 | 74,85 | 68,90 | 71,07 | 11.018.275 | 783,1 Mio |
| ICUGS | 3,97 | 4,28 | -7,24 | 4,28 | 3,86 | 4,03 | 22.486.102 | 90,6 Mio |
| EFOR | 16,90 | 18,18 | -7,04 | 18,19 | 16,90 | 17,62 | 42.818.311 | 754,6 Mio |
| ATSYH | 120,00 | 129,00 | -6,98 | 128,70 | 120,00 | 123,36 | 37.817 | 4,7 Mio |
| SANFM | 9,74 | 10,42 | -6,53 | 10,42 | 9,74 | 9,99 | 3.850.704 | 38,5 Mio |
| DAGI | 9,92 | 10,61 | -6,50 | 10,73 | 9,78 | 10,17 | 11.887.909 | 120,9 Mio |
| CRFSA | 297,75 | 317,50 | -6,22 | 346,75 | 297,75 | 332,65 | 5.312.782 | 1.767,3 Mio |
| PRDGS | 7,32 | 7,80 | -6,15 | 7,80 | 7,08 | 7,40 | 10.443.823 | 77,3 Mio |
| BORLS | 3,88 | 4,13 | -6,05 | 4,18 | 3,88 | 4,01 | 18.069.972 | 72,5 Mio |
| UFUK | 1.499,00 | 1.595,00 | -6,02 | 1.586,00 | 1.456,00 | 1.518,20 | 17.609 | 26,7 Mio |
| CGCAM | 32,26 | 34,30 | -5,95 | 34,30 | 32,26 | 32,98 | 2.850.761 | 94,0 Mio |
| KRDMA | 59,45 | 63,05 | -5,71 | 62,90 | 56,75 | 58,88 | 18.299.866 | 1.077,6 Mio |
| OZRDN | 30,40 | 32,24 | -5,71 | 32,00 | 29,90 | 31,15 | 377.707 | 11,8 Mio |
| ARZUM | 1,54 | 1,63 | -5,52 | 1,64 | 1,54 | 1,58 | 13.055.632 | 20,6 Mio |
| TGSAS | 219,90 | 232,60 | -5,46 | 233,00 | 219,90 | 225,70 | 472.759 | 106,7 Mio |
| CATES | 68,30 | 72,20 | -5,40 | 72,20 | 68,00 | 69,75 | 4.504.726 | 314,2 Mio |
| SEKUR | 10,35 | 10,94 | -5,39 | 10,94 | 10,31 | 10,53 | 2.015.057 | 21,2 Mio |
| TBORG | 147,40 | 155,48 | -5,20 | 153,80 | 145,00 | 148,43 | 490.543 | 72,8 Mio |
| EPLAS | 5,50 | 5,80 | -5,17 | 5,76 | 5,50 | 5,65 | 2.764.614 | 15,6 Mio |
| METEN | 19,60 | 20,66 | -5,13 | 20,78 | 19,36 | 19,89 | 24.824.670 | 493,8 Mio |
| SANEL | 55,05 | 58,00 | -5,09 | 57,95 | 54,15 | 55,64 | 435.350 | 24,2 Mio |
| ALVES | 1,31 | 1,38 | -5,07 | 1,35 | 1,30 | 1,32 | 116.443.027 | 154,1 Mio |
| ESEN | 3,37 | 3,55 | -5,07 | 3,55 | 3,35 | 3,44 | 44.519.161 | 152,9 Mio |
| TEZOL | 8,90 | 9,37 | -5,02 | 9,36 | 8,48 | 8,87 | 9.035.441 | 80,1 Mio |
| EDIP | 36,00 | 37,88 | -4,96 | 39,20 | 36,00 | 37,02 | 4.250.206 | 157,4 Mio |
| KRGYO | 2,96 | 3,11 | -4,82 | 3,11 | 2,91 | 2,98 | 14.884.078 | 44,4 Mio |
| MMCAS | 45,00 | 47,28 | -4,82 | 47,28 | 45,00 | 45,23 | 32.600 | 1,5 Mio |
uzmanpara yazarları
