Son güncelleme tarihi: 13.11.2025 13:25
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TMPOL | 213,40 | 237,10 | -10,00 | 237,10 | 237,10 | 214,64 | 24.901 | 5,3 Mio |
| GZNMI | 171,40 | 190,40 | -9,98 | 171,40 | 171,40 | 171,40 | 15.923 | 2,7 Mio |
| BORLS | 13,23 | 14,69 | -9,94 | 14,80 | 13,23 | 13,83 | 22.581.389 | 312,1 Mio |
| QUAGR | 5,52 | 6,12 | -9,80 | 5,99 | 5,51 | 5,57 | 334.756.378 | 1.863,1 Mio |
| LINK | 263,00 | 287,00 | -8,36 | 293,50 | 261,50 | 270,78 | 2.185.963 | 591,9 Mio |
| DOFER | 58,85 | 63,50 | -7,32 | 63,50 | 58,50 | 59,68 | 1.287.618 | 76,8 Mio |
| TATEN | 15,93 | 17,02 | -6,40 | 17,42 | 15,86 | 16,59 | 5.368.199 | 89,0 Mio |
| OZRDN | 11,00 | 11,71 | -6,06 | 11,50 | 10,76 | 11,25 | 204.780 | 2,3 Mio |
| ATATP | 150,60 | 159,60 | -5,64 | 159,00 | 148,80 | 152,62 | 2.711.069 | 413,8 Mio |
| SEGYO | 5,39 | 5,69 | -5,27 | 5,60 | 5,13 | 5,28 | 27.082.575 | 143,2 Mio |
| BURVA | 265,00 | 279,00 | -5,02 | 309,75 | 279,00 | 264,93 | 105.562 | 28,0 Mio |
| UFUK | 1.677,00 | 1.765,00 | -4,99 | 1.764,00 | 1.589,00 | 1.678,03 | 5.568 | 9,3 Mio |
| SONME | 152,40 | 160,30 | -4,93 | 157,80 | 150,00 | 152,93 | 36.095 | 5,5 Mio |
| MMCAS | 83,15 | 87,30 | -4,75 | 83,15 | 83,15 | 83,15 | 25.766 | 2,1 Mio |
| FORMT | 3,84 | 4,02 | -4,48 | 4,12 | 3,82 | 3,95 | 56.786.811 | 224,2 Mio |
| EDATA | 5,61 | 5,85 | -4,10 | 5,87 | 5,54 | 5,64 | 6.615.155 | 37,3 Mio |
| KTLEV | 15,24 | 15,89 | -4,09 | 15,95 | 15,17 | 15,45 | 30.518.538 | 471,3 Mio |
| SODSN | 115,90 | 120,50 | -3,82 | 121,90 | 120,50 | 115,91 | 9.010 | 1,0 Mio |
| YONGA | 64,50 | 66,95 | -3,66 | 68,70 | 66,95 | 64,50 | 14.899 | 1,0 Mio |
| ONRYT | 65,00 | 67,45 | -3,63 | 67,60 | 63,50 | 65,50 | 2.064.336 | 135,2 Mio |
| LYDYE | 13.055,00 | 13.545,00 | -3,62 | 13.447,50 | 12.255,00 | 12.813,76 | 10.663 | 136,6 Mio |
| ULAS | 37,32 | 38,68 | -3,52 | 39,88 | 36,94 | 38,28 | 528.998 | 20,3 Mio |
| ODINE | 287,75 | 298,00 | -3,44 | 299,75 | 286,00 | 292,31 | 669.861 | 195,8 Mio |
| CEMAS | 5,45 | 5,64 | -3,37 | 5,67 | 5,43 | 5,51 | 24.415.984 | 134,6 Mio |
| BYDNR | 22,08 | 22,84 | -3,33 | 23,00 | 21,86 | 22,22 | 142.587 | 3,2 Mio |
| LYDHO | 177,80 | 183,80 | -3,26 | 185,50 | 176,60 | 179,81 | 614.072 | 110,4 Mio |
| CRDFA | 38,64 | 39,92 | -3,21 | 41,00 | 37,66 | 38,79 | 711.752 | 27,6 Mio |
| BIENY | 29,04 | 30,00 | -3,20 | 30,70 | 28,36 | 29,23 | 7.099.681 | 207,5 Mio |
| ENSRI | 110,50 | 114,00 | -3,07 | 115,50 | 107,80 | 109,73 | 444.146 | 48,7 Mio |
| PASEU | 130,10 | 134,20 | -3,06 | 135,10 | 129,60 | 131,58 | 1.301.709 | 171,3 Mio |
| BAYRK | 26,18 | 27,00 | -3,04 | 28,98 | 25,36 | 27,34 | 7.503.348 | 205,1 Mio |
| TGSAS | 181,60 | 187,10 | -2,94 | 186,00 | 181,10 | 182,50 | 53.930 | 9,8 Mio |
| MERIT | 21,36 | 21,94 | -2,64 | 22,22 | 21,36 | 21,84 | 1.371.744 | 30,0 Mio |
| ORCAY | 3,88 | 3,98 | -2,51 | 3,91 | 3,76 | 3,85 | 3.831.510 | 14,7 Mio |
| HUBVC | 3,11 | 3,19 | -2,51 | 3,21 | 3,10 | 3,14 | 2.736.676 | 8,6 Mio |
| CEMZY | 38,96 | 39,92 | -2,40 | 40,62 | 38,22 | 39,19 | 1.653.651 | 64,8 Mio |
| ERSU | 17,91 | 18,35 | -2,40 | 18,48 | 17,66 | 18,14 | 237.122 | 4,3 Mio |
| MERCN | 18,53 | 18,98 | -2,37 | 19,22 | 18,37 | 18,77 | 4.206.384 | 78,9 Mio |
| DGATE | 75,10 | 76,90 | -2,34 | 77,50 | 74,80 | 75,88 | 115.345 | 8,8 Mio |
| TRGYO | 73,75 | 75,50 | -2,32 | 75,50 | 73,40 | 74,12 | 1.067.493 | 79,1 Mio |
| SANFM | 6,79 | 6,95 | -2,30 | 7,02 | 6,78 | 6,90 | 2.689.856 | 18,5 Mio |
| METRO | 5,14 | 5,26 | -2,28 | 5,31 | 5,14 | 5,21 | 3.066.188 | 16,0 Mio |
| ATAGY | 13,58 | 13,89 | -2,23 | 13,89 | 13,53 | 13,71 | 96.797 | 1,3 Mio |
| BIGCH | 50,80 | 51,95 | -2,21 | 53,05 | 50,25 | 51,79 | 437.047 | 22,6 Mio |
| BURCE | 36,24 | 37,06 | -2,21 | 36,30 | 34,00 | 35,64 | 433.483 | 15,4 Mio |
| YATAS | 35,60 | 36,40 | -2,20 | 36,06 | 35,16 | 35,66 | 218.787 | 7,8 Mio |
| KENT | 713,00 | 729,00 | -2,19 | 729,00 | 728,50 | 713,55 | 506 | 0,4 Mio |
| ADESE | 2,25 | 2,30 | -2,17 | 2,41 | 2,21 | 2,30 | 232.417.327 | 535,6 Mio |
| TEHOL | 36,04 | 36,84 | -2,17 | 36,66 | 36,02 | 36,24 | 25.531.750 | 925,2 Mio |
| ATLAS | 5,87 | 6,00 | -2,17 | 5,99 | 5,82 | 5,89 | 577.047 | 3,4 Mio |
