Son güncelleme tarihi: 17.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMPAE | 112,60 | 125,10 | -9,99 | 112,60 | 112,60 | 112,60 | 781.697 | 88,0 Mio |
| MEPET | 24,68 | 27,42 | -9,99 | 26,86 | 24,68 | 25,10 | 1.301.496 | 32,7 Mio |
| FRIGO | 2,26 | 2,51 | -9,96 | 2,26 | 2,26 | 2,26 | 8.411.141 | 19,0 Mio |
| IHAAS | 69,30 | 76,95 | -9,94 | 69,30 | 69,30 | 69,30 | 167.298 | 11,6 Mio |
| ISKPL | 7,91 | 8,78 | -9,91 | 8,87 | 7,91 | 8,06 | 119.686.619 | 964,7 Mio |
| ALGYO | 4,74 | 5,26 | -9,89 | 4,97 | 4,74 | 4,83 | 306.653.714 | 1.479,7 Mio |
| TERA | 161,50 | 176,30 | -8,39 | 169,00 | 161,50 | 163,88 | 31.973.562 | 5.239,7 Mio |
| FRMPL | 42,28 | 45,70 | -7,48 | 46,12 | 41,30 | 43,25 | 24.290.096 | 1.050,5 Mio |
| BRKO | 15,38 | 16,62 | -7,46 | 16,60 | 15,38 | 15,90 | 811.142 | 12,9 Mio |
| YEOTK | 107,50 | 116,00 | -7,33 | 116,00 | 107,50 | 110,53 | 8.346.435 | 922,5 Mio |
| MEYSU | 15,39 | 16,55 | -7,01 | 16,80 | 15,35 | 15,88 | 25.517.799 | 405,3 Mio |
| EPLAS | 5,94 | 6,38 | -6,90 | 6,44 | 5,94 | 6,19 | 9.688.790 | 60,0 Mio |
| FZLGY | 16,40 | 17,59 | -6,77 | 18,16 | 16,40 | 17,20 | 39.812.616 | 684,7 Mio |
| GESAN | 77,55 | 83,00 | -6,57 | 85,50 | 76,50 | 79,47 | 25.036.429 | 1.989,7 Mio |
| GMTAS | 41,48 | 44,18 | -6,11 | 44,48 | 41,00 | 42,04 | 5.012.921 | 210,8 Mio |
| HRKET | 106,30 | 112,80 | -5,76 | 113,70 | 105,80 | 108,92 | 2.724.455 | 296,8 Mio |
| DGGYO | 35,12 | 37,22 | -5,64 | 36,60 | 34,54 | 35,43 | 222.096 | 7,9 Mio |
| EMKEL | 20,86 | 22,08 | -5,53 | 21,78 | 20,80 | 21,20 | 8.012.486 | 169,8 Mio |
| TRILC | 1,20 | 1,27 | -5,51 | 1,25 | 1,20 | 1,23 | 15.086.066 | 18,5 Mio |
| KAREL | 10,57 | 11,18 | -5,46 | 11,19 | 10,07 | 10,55 | 34.033.560 | 359,1 Mio |
| CVKMD | 43,84 | 46,32 | -5,35 | 46,74 | 43,84 | 45,31 | 19.829.899 | 898,4 Mio |
| AKFYE | 24,68 | 26,00 | -5,08 | 26,50 | 24,48 | 25,48 | 11.431.021 | 291,2 Mio |
| GOKNR | 25,14 | 26,48 | -5,06 | 28,92 | 25,14 | 27,16 | 29.269.780 | 794,9 Mio |
| ALFAS | 55,55 | 58,45 | -4,96 | 59,10 | 55,35 | 56,83 | 5.214.816 | 296,4 Mio |
| ATATP | 216,10 | 227,00 | -4,80 | 230,20 | 215,00 | 223,60 | 1.646.793 | 368,2 Mio |
| MOGAN | 12,42 | 13,03 | -4,68 | 13,18 | 12,37 | 12,81 | 18.197.643 | 233,2 Mio |
| DMRGD | 10,20 | 10,70 | -4,67 | 10,70 | 10,20 | 10,36 | 49.550.370 | 513,1 Mio |
| PRZMA | 46,90 | 49,16 | -4,60 | 52,50 | 46,00 | 49,50 | 11.466.302 | 567,6 Mio |
| KNFRT | 14,94 | 15,65 | -4,54 | 16,20 | 14,92 | 15,29 | 7.047.518 | 107,8 Mio |
| AZTEK | 5,09 | 5,33 | -4,50 | 5,36 | 5,07 | 5,22 | 14.317.679 | 74,7 Mio |
| KONKA | 15,06 | 15,77 | -4,50 | 15,90 | 14,73 | 15,24 | 6.770.900 | 103,2 Mio |
| KZBGY | 3,19 | 3,34 | -4,49 | 3,38 | 3,19 | 3,31 | 60.758.356 | 200,9 Mio |
| PRDGS | 7,35 | 7,69 | -4,42 | 7,80 | 7,32 | 7,51 | 5.752.087 | 43,2 Mio |
| RODRG | 25,00 | 26,12 | -4,29 | 26,24 | 24,84 | 25,41 | 268.549 | 6,8 Mio |
| ISBTR | 421.125,00 | 440.000,00 | -4,29 | 438.997,50 | 410.697,50 | 422.986,25 | 4 | 1,7 Mio |
| ETILR | 5,59 | 5,84 | -4,28 | 5,94 | 5,52 | 5,69 | 21.697.515 | 123,4 Mio |
| GSDHO | 5,84 | 6,10 | -4,26 | 6,10 | 5,78 | 5,90 | 41.433.659 | 244,5 Mio |
| SMRTG | 12,30 | 12,84 | -4,21 | 12,93 | 12,12 | 12,44 | 48.083.910 | 598,2 Mio |
| TABGD | 248,40 | 259,25 | -4,19 | 262,25 | 247,40 | 251,81 | 715.534 | 180,2 Mio |
| SOKE | 16,25 | 16,96 | -4,19 | 17,66 | 15,91 | 16,45 | 14.958.759 | 246,1 Mio |
| EKSUN | 7,09 | 7,40 | -4,19 | 7,43 | 7,02 | 7,17 | 11.752.876 | 84,3 Mio |
| FADE | 16,13 | 16,83 | -4,16 | 17,08 | 16,04 | 16,61 | 4.374.374 | 72,7 Mio |
| ATATR | 16,65 | 17,37 | -4,15 | 17,60 | 16,60 | 17,00 | 47.824.420 | 812,8 Mio |
| EUPWR | 93,20 | 97,15 | -4,07 | 98,95 | 89,00 | 93,63 | 42.724.358 | 4.000,4 Mio |
| SURGY | 71,05 | 74,05 | -4,05 | 74,10 | 71,05 | 72,34 | 2.167.241 | 156,8 Mio |
| ASTOR | 284,00 | 296,00 | -4,05 | 297,50 | 280,75 | 286,71 | 25.676.438 | 7.361,4 Mio |
| VBTYZ | 29,92 | 31,18 | -4,04 | 32,30 | 29,92 | 31,05 | 4.021.241 | 124,8 Mio |
| BASCM | 14,86 | 15,48 | -4,01 | 15,25 | 14,86 | 14,99 | 144.312 | 2,2 Mio |
| FLAP | 13,01 | 13,55 | -3,99 | 13,49 | 13,01 | 13,16 | 905.283 | 11,9 Mio |
| OBAMS | 7,03 | 7,32 | -3,96 | 7,35 | 7,03 | 7,16 | 34.600.706 | 247,9 Mio |
uzmanpara yazarları
