Son güncelleme tarihi: 07.04.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHAAS | 67,95 | 75,50 | -10,00 | 73,80 | 67,95 | 68,01 | 1.567.223 | 106,6 Mio |
| ICUGS | 3,15 | 3,50 | -10,00 | 3,50 | 3,15 | 3,29 | 55.909.210 | 184,2 Mio |
| ISKUR | 2.433.000,00 | 2.703.002,50 | -9,99 | 2.433.000,00 | 2.433.000,00 | 2.433.000,00 | 1 | 2,4 Mio |
| NIBAS | 8,21 | 9,12 | -9,98 | 9,12 | 8,21 | 8,31 | 247.893.374 | 2.060,9 Mio |
| ADEL | 42,06 | 46,72 | -9,97 | 46,72 | 42,06 | 43,33 | 17.492.738 | 758,0 Mio |
| ATATR | 14,37 | 15,96 | -9,96 | 17,07 | 14,37 | 16,12 | 172.513.771 | 2.781,3 Mio |
| YIGIT | 24,62 | 27,34 | -9,95 | 27,76 | 24,62 | 25,77 | 31.853.367 | 821,0 Mio |
| QNBTR | 285,25 | 316,75 | -9,94 | 348,25 | 285,25 | 327,71 | 244.017 | 80,0 Mio |
| MSGYO | 8,01 | 8,89 | -9,90 | 9,02 | 8,01 | 8,51 | 10.967.653 | 93,3 Mio |
| ULAS | 31,40 | 34,84 | -9,87 | 34,78 | 31,40 | 33,04 | 2.012.013 | 66,5 Mio |
| DITAS | 31,06 | 34,42 | -9,76 | 34,58 | 31,00 | 32,26 | 2.704.122 | 87,2 Mio |
| ZERGY | 22,66 | 25,00 | -9,36 | 25,80 | 22,66 | 24,33 | 5.706.477 | 138,9 Mio |
| EFOR | 6,50 | 7,16 | -9,22 | 7,44 | 6,49 | 7,02 | 208.270.536 | 1.461,6 Mio |
| IDGYO | 4,10 | 4,50 | -8,89 | 4,46 | 4,05 | 4,14 | 4.117.599 | 17,1 Mio |
| MANAS | 22,50 | 24,64 | -8,69 | 24,62 | 22,50 | 23,61 | 18.567.410 | 438,3 Mio |
| RNPOL | 2,60 | 2,82 | -7,80 | 2,93 | 2,60 | 2,79 | 15.646.207 | 43,6 Mio |
| AGROT | 2,97 | 3,22 | -7,76 | 3,31 | 2,97 | 3,16 | 112.982.143 | 357,1 Mio |
| KZBGY | 3,22 | 3,49 | -7,74 | 3,51 | 3,22 | 3,35 | 69.637.977 | 232,9 Mio |
| POLHO | 21,68 | 23,50 | -7,74 | 25,30 | 21,30 | 22,57 | 20.150.056 | 454,8 Mio |
| SAFKR | 25,32 | 27,42 | -7,66 | 27,50 | 25,16 | 26,27 | 8.163.900 | 214,5 Mio |
| GENKM | 13,59 | 14,70 | -7,55 | 15,23 | 13,56 | 14,45 | 100.429.417 | 1.451,3 Mio |
| POLTK | 4.900,00 | 5.300,00 | -7,55 | 5.350,00 | 4.870,00 | 5.061,33 | 21.983 | 111,3 Mio |
| SELVA | 2,13 | 2,30 | -7,39 | 2,31 | 2,11 | 2,21 | 90.383.002 | 199,7 Mio |
| TEZOL | 15,60 | 16,84 | -7,36 | 16,90 | 15,58 | 16,24 | 6.817.906 | 110,7 Mio |
| KERVN | 4,18 | 4,51 | -7,32 | 4,55 | 4,18 | 4,31 | 1.195.180 | 5,2 Mio |
| ALGYO | 5,28 | 5,69 | -7,21 | 5,94 | 5,25 | 5,62 | 56.159.923 | 315,6 Mio |
| CUSAN | 24,76 | 26,68 | -7,20 | 27,22 | 24,76 | 26,07 | 1.815.391 | 47,3 Mio |
| BIGTK | 213,00 | 229,40 | -7,15 | 234,50 | 212,70 | 222,57 | 734.606 | 163,5 Mio |
| OYYAT | 53,45 | 57,35 | -6,80 | 59,50 | 53,00 | 55,81 | 743.445 | 41,5 Mio |
| MRGYO | 1,52 | 1,63 | -6,75 | 1,72 | 1,50 | 1,61 | 667.786.056 | 1.074,2 Mio |
| BULGS | 42,80 | 45,88 | -6,71 | 46,20 | 42,76 | 44,33 | 7.531.211 | 333,9 Mio |
| TURGG | 29,88 | 32,00 | -6,63 | 34,46 | 29,42 | 31,50 | 2.106.168 | 66,3 Mio |
| CATES | 44,06 | 47,18 | -6,61 | 47,50 | 44,06 | 45,54 | 2.813.687 | 128,1 Mio |
| BEGYO | 4,30 | 4,60 | -6,52 | 4,62 | 4,30 | 4,49 | 11.178.857 | 50,2 Mio |
| IZENR | 9,12 | 9,75 | -6,46 | 9,99 | 9,00 | 9,58 | 64.064.817 | 613,6 Mio |
| PSGYO | 2,35 | 2,51 | -6,37 | 2,55 | 2,34 | 2,43 | 243.223.102 | 590,4 Mio |
| KARTN | 66,50 | 71,00 | -6,34 | 71,50 | 66,45 | 68,83 | 860.777 | 59,2 Mio |
| CEMZY | 67,20 | 71,65 | -6,21 | 72,10 | 67,20 | 69,42 | 2.370.277 | 164,6 Mio |
| IZINV | 65,95 | 70,20 | -6,05 | 71,45 | 65,60 | 68,03 | 606.780 | 41,3 Mio |
| AKMGY | 304,00 | 323,50 | -6,03 | 345,00 | 296,00 | 323,81 | 448.351 | 145,2 Mio |
| ALVES | 3,15 | 3,35 | -5,97 | 3,37 | 3,13 | 3,24 | 100.466.547 | 325,4 Mio |
| CWENE | 29,82 | 31,68 | -5,87 | 32,00 | 29,72 | 30,91 | 32.959.323 | 1.018,7 Mio |
| FORTE | 95,60 | 101,40 | -5,72 | 100,50 | 95,50 | 97,66 | 4.374.342 | 427,2 Mio |
| REEDR | 7,30 | 7,74 | -5,68 | 7,74 | 7,27 | 7,50 | 52.467.649 | 393,3 Mio |
| KRPLS | 8,33 | 8,83 | -5,66 | 9,00 | 8,33 | 8,59 | 3.143.867 | 27,0 Mio |
| ODAS | 6,04 | 6,40 | -5,63 | 6,44 | 6,03 | 6,28 | 91.083.716 | 572,1 Mio |
| INDES | 8,93 | 9,46 | -5,60 | 9,49 | 8,89 | 9,15 | 17.171.949 | 157,1 Mio |
| MAKTK | 12,52 | 13,25 | -5,51 | 13,36 | 12,49 | 12,88 | 3.235.441 | 41,7 Mio |
| TOASO | 252,00 | 266,00 | -5,26 | 266,50 | 252,00 | 258,71 | 4.044.534 | 1.046,4 Mio |
| FRIGO | 9,54 | 10,07 | -5,26 | 10,23 | 9,33 | 9,90 | 19.862.748 | 196,6 Mio |
uzmanpara yazarları
