Son güncelleme tarihi: 26.06.2026 10:44
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HKTM | 10,89 | 12,10 | -10,00 | 12,09 | 10,89 | 11,17 | 4.363.037 | 48,7 Mio |
| BRMEN | 17,60 | 19,55 | -9,97 | 20,40 | 19,55 | 17,60 | 112.691 | 2,0 Mio |
| EMPAE | 71,00 | 78,60 | -9,67 | 75,70 | 70,75 | 72,51 | 1.961.907 | 142,2 Mio |
| SKBNK | 15,51 | 16,92 | -8,33 | 16,99 | 15,30 | 15,69 | 15.468.160 | 242,7 Mio |
| DITAS | 31,92 | 34,78 | -8,22 | 32,50 | 31,32 | 31,41 | 11.615.381 | 364,9 Mio |
| BALSU | 19,20 | 20,52 | -6,43 | 19,99 | 18,48 | 18,93 | 57.143.016 | 1.082,1 Mio |
| KONTR | 3,42 | 3,65 | -6,30 | 3,65 | 3,65 | 3,42 | 3.290.373 | 11,3 Mio |
| SKYMD | 14,17 | 15,10 | -6,16 | 14,89 | 14,09 | 14,40 | 4.133.808 | 59,5 Mio |
| SAMAT | 6,77 | 7,21 | -6,10 | 7,04 | 6,60 | 6,76 | 1.745.421 | 11,8 Mio |
| SELEC | 202,20 | 214,90 | -5,91 | 214,00 | 200,20 | 204,63 | 776.631 | 158,9 Mio |
| ATEKS | 126,60 | 134,00 | -5,52 | 137,70 | 132,40 | 126,60 | 2.935 | 0,4 Mio |
| SELVA | 2,07 | 2,18 | -5,05 | 2,19 | 2,08 | 2,15 | 27.604.976 | 59,1 Mio |
| GOODY | 18,92 | 19,89 | -4,88 | 19,80 | 18,73 | 19,27 | 5.623.456 | 108,3 Mio |
| BORLS | 7,20 | 7,53 | -4,38 | 7,70 | 7,17 | 7,44 | 9.715.889 | 72,3 Mio |
| SUMAS | 330,25 | 345,00 | -4,28 | 330,25 | 330,25 | 330,25 | 1.169 | 0,4 Mio |
| FLAP | 11,41 | 11,89 | -4,04 | 11,60 | 11,27 | 11,47 | 402.503 | 4,6 Mio |
| SERNT | 10,94 | 11,38 | -3,87 | 11,49 | 10,92 | 11,22 | 3.806.793 | 42,7 Mio |
| DGGYO | 42,36 | 44,04 | -3,81 | 43,60 | 41,54 | 42,23 | 102.894 | 4,3 Mio |
| BANVT | 172,60 | 179,00 | -3,58 | 180,80 | 171,30 | 174,19 | 251.149 | 43,7 Mio |
| MAGEN | 34,72 | 36,00 | -3,56 | 35,52 | 34,58 | 34,94 | 1.215.966 | 42,5 Mio |
| BRLSM | 19,03 | 19,72 | -3,50 | 19,82 | 18,95 | 19,21 | 2.194.294 | 42,2 Mio |
| PAMEL | 88,25 | 91,45 | -3,50 | 93,00 | 87,80 | 89,79 | 189.429 | 17,0 Mio |
| A1CAP | 10,88 | 11,27 | -3,46 | 11,37 | 10,87 | 11,09 | 26.106.569 | 267,7 Mio |
| GUNDG | 1.401,00 | 1.450,00 | -3,38 | 1.430,00 | 1.382,00 | 1.404,56 | 64.060 | 90,0 Mio |
| SAFKR | 23,06 | 23,86 | -3,35 | 23,90 | 23,02 | 23,24 | 1.210.561 | 28,1 Mio |
| OTTO | 179,50 | 185,60 | -3,29 | 186,80 | 179,00 | 181,72 | 38.652 | 7,0 Mio |
| OZATD | 1.548,00 | 1.600,00 | -3,25 | 1.680,00 | 1.523,00 | 1.572,74 | 165.831 | 260,8 Mio |
| EUPWR | 77,70 | 80,25 | -3,18 | 80,60 | 76,40 | 78,08 | 7.693.016 | 600,6 Mio |
| OZYSR | 11,60 | 11,98 | -3,17 | 11,88 | 11,60 | 11,72 | 353.176 | 4,1 Mio |
| GEDIK | 7,17 | 7,40 | -3,11 | 7,48 | 7,09 | 7,26 | 6.800.387 | 49,3 Mio |
| MTRKS | 30,40 | 31,24 | -2,69 | 31,22 | 30,26 | 30,68 | 177.135 | 5,4 Mio |
| TRHOL | 1.486,00 | 1.526,00 | -2,62 | 1.526,00 | 1.482,00 | 1.495,05 | 35.346 | 52,8 Mio |
| GESAN | 67,95 | 69,75 | -2,58 | 69,75 | 67,25 | 68,28 | 941.057 | 64,2 Mio |
| TMPOL | 446,50 | 458,25 | -2,56 | 468,00 | 444,00 | 451,94 | 97.702 | 44,2 Mio |
| HOROZ | 69,00 | 70,80 | -2,54 | 71,15 | 68,70 | 69,53 | 540.264 | 37,6 Mio |
| ISGSY | 130,00 | 133,30 | -2,48 | 134,00 | 129,40 | 131,63 | 599.071 | 78,8 Mio |
| ERCB | 49,62 | 50,85 | -2,42 | 50,85 | 48,50 | 49,65 | 664.349 | 33,0 Mio |
| MEDTR | 28,68 | 29,38 | -2,38 | 29,72 | 28,64 | 29,21 | 64.629 | 1,9 Mio |
| AVHOL | 40,62 | 41,60 | -2,36 | 41,60 | 40,52 | 41,16 | 193.990 | 8,0 Mio |
| AVTUR | 17,11 | 17,51 | -2,28 | 17,36 | 17,04 | 17,17 | 60.076 | 1,0 Mio |
| ANELE | 110,00 | 112,50 | -2,22 | 117,50 | 109,00 | 110,00 | 34.335 | 3,8 Mio |
| LIDER | 90,65 | 92,65 | -2,16 | 95,00 | 88,10 | 91,84 | 289.675 | 26,6 Mio |
| LXGYO | 15,57 | 15,91 | -2,14 | 15,96 | 15,55 | 15,76 | 2.562.269 | 40,3 Mio |
| PAPIL | 15,77 | 16,11 | -2,11 | 16,72 | 15,58 | 16,20 | 14.980.318 | 242,6 Mio |
| BAYRK | 4,72 | 4,82 | -2,07 | 4,85 | 4,68 | 4,75 | 2.102.060 | 10,0 Mio |
| AKENR | 12,73 | 12,99 | -2,00 | 13,09 | 12,68 | 12,92 | 2.531.392 | 32,7 Mio |
| KLSYN | 13,58 | 13,85 | -1,95 | 13,97 | 13,49 | 13,68 | 1.067.046 | 14,6 Mio |
| DESA | 11,08 | 11,30 | -1,95 | 11,40 | 10,93 | 11,14 | 580.445 | 6,5 Mio |
| CEMZY | 14,32 | 14,60 | -1,92 | 15,01 | 14,23 | 14,54 | 2.665.576 | 38,8 Mio |
| KBORU | 26,66 | 27,18 | -1,91 | 27,54 | 26,60 | 27,00 | 2.390.192 | 64,5 Mio |
uzmanpara yazarları
