Son güncelleme tarihi: 03.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TKNKA | 171,00 | 190,00 | -10,00 | 209,00 | 171,00 | 196,30 | 14.890.892 | 2.923,1 Mio |
| BIGEN | 168,30 | 187,00 | -10,00 | 187,20 | 168,30 | 175,70 | 229.941 | 40,4 Mio |
| VEYAS | 122,40 | 136,00 | -10,00 | 136,70 | 122,40 | 126,60 | 3.505.771 | 443,8 Mio |
| KRDMB | 110,70 | 123,00 | -10,00 | 122,00 | 110,70 | 112,70 | 1.751.854 | 197,4 Mio |
| FRIGO | 2,25 | 2,50 | -10,00 | 2,53 | 2,25 | 2,41 | 56.842.489 | 137,0 Mio |
| DITAS | 20,70 | 23,00 | -10,00 | 23,06 | 20,70 | 21,50 | 1.043.335 | 22,4 Mio |
| IZFAS | 49,46 | 54,95 | -9,99 | 54,95 | 49,46 | 51,08 | 3.428.519 | 175,1 Mio |
| ODINE | 1.468,00 | 1.631,00 | -9,99 | 1.620,00 | 1.468,00 | 1.490,16 | 76.049 | 113,3 Mio |
| MOGAN | 13,96 | 15,51 | -9,99 | 15,77 | 13,96 | 14,30 | 31.390.336 | 449,0 Mio |
| ONCSM | 178,60 | 198,40 | -9,98 | 199,00 | 178,60 | 185,44 | 1.865.250 | 345,9 Mio |
| PASEU | 175,90 | 195,40 | -9,98 | 203,60 | 175,90 | 184,20 | 6.152.464 | 1.133,3 Mio |
| GESAN | 67,20 | 74,65 | -9,98 | 68,40 | 67,20 | 67,54 | 15.856.699 | 1.088,4 Mio |
| EUPWR | 74,85 | 83,15 | -9,98 | 80,00 | 74,85 | 75,60 | 15.716.033 | 1.188,1 Mio |
| BKRGY | 10,48 | 11,64 | -9,97 | 12,77 | 10,48 | 11,58 | 202.433.069 | 2.343,3 Mio |
| BURVA | 627,50 | 697,00 | -9,97 | 707,00 | 627,50 | 642,48 | 32.230 | 20,7 Mio |
| SVGYO | 16,35 | 18,16 | -9,97 | 18,85 | 16,35 | 17,56 | 6.221.553 | 109,3 Mio |
| HEDEF | 61,50 | 68,30 | -9,96 | 61,50 | 61,50 | 61,50 | 242.434 | 14,9 Mio |
| DUNYH | 122,10 | 135,60 | -9,96 | 140,00 | 122,10 | 124,87 | 1.206.320 | 150,6 Mio |
| PEKGY | 11,50 | 12,77 | -9,95 | 12,37 | 11,50 | 11,75 | 274.362.621 | 3.225,0 Mio |
| USHOL | 74,20 | 82,40 | -9,95 | 85,85 | 74,20 | 78,44 | 443.813 | 34,8 Mio |
| EGEPO | 15,48 | 17,19 | -9,95 | 17,35 | 15,48 | 15,73 | 9.100.992 | 143,1 Mio |
| KERVN | 8,06 | 8,95 | -9,94 | 8,82 | 8,06 | 8,13 | 1.086.651 | 8,8 Mio |
| LXGYO | 8,98 | 9,97 | -9,93 | 10,01 | 8,98 | 9,35 | 12.633.503 | 118,1 Mio |
| SMRTG | 9,00 | 9,99 | -9,91 | 10,03 | 9,00 | 9,41 | 21.841.958 | 205,4 Mio |
| BSOKE | 21,94 | 24,34 | -9,86 | 24,26 | 21,92 | 22,03 | 70.353.609 | 1.549,9 Mio |
| KTLEV | 45,98 | 51,00 | -9,84 | 52,50 | 45,90 | 46,65 | 221.521.095 | 10.334,2 Mio |
| HATSN | 59,20 | 65,65 | -9,82 | 62,95 | 59,10 | 60,14 | 15.834.625 | 952,4 Mio |
| KOCMT | 3,40 | 3,77 | -9,81 | 3,70 | 3,40 | 3,53 | 106.293.745 | 374,8 Mio |
| KORDS | 75,50 | 83,55 | -9,63 | 84,50 | 75,45 | 79,14 | 1.919.407 | 151,9 Mio |
| BJKAS | 1,97 | 2,18 | -9,63 | 2,20 | 1,97 | 2,05 | 296.909.694 | 607,8 Mio |
| IZENR | 6,47 | 7,13 | -9,26 | 7,13 | 6,47 | 6,84 | 33.468.642 | 228,8 Mio |
| MRGYO | 1,51 | 1,66 | -9,04 | 1,68 | 1,51 | 1,61 | 326.388.173 | 523,8 Mio |
| DGATE | 84,60 | 93,00 | -9,03 | 93,65 | 84,60 | 87,86 | 244.911 | 21,5 Mio |
| KCAER | 13,92 | 15,30 | -9,02 | 15,36 | 13,80 | 14,41 | 16.159.145 | 232,9 Mio |
| KBORU | 17,12 | 18,76 | -8,74 | 19,45 | 16,89 | 17,73 | 25.895.319 | 459,2 Mio |
| OTTO | 132,40 | 145,00 | -8,69 | 147,50 | 131,00 | 137,06 | 348.108 | 47,7 Mio |
| ZGYO | 21,82 | 23,80 | -8,32 | 26,02 | 21,56 | 22,62 | 13.740.280 | 310,8 Mio |
| INFO | 5,24 | 5,70 | -8,07 | 5,74 | 5,19 | 5,42 | 43.141.946 | 234,0 Mio |
| CWENE | 30,78 | 33,34 | -7,68 | 36,14 | 30,78 | 33,20 | 141.003.553 | 4.680,8 Mio |
| LIDER | 26,00 | 28,16 | -7,67 | 28,66 | 25,40 | 26,36 | 27.147.685 | 715,5 Mio |
| AHSGY | 14,42 | 15,61 | -7,62 | 15,75 | 14,42 | 15,16 | 1.921.664 | 29,1 Mio |
| ICUGS | 3,67 | 3,97 | -7,56 | 4,01 | 3,63 | 3,83 | 8.756.866 | 33,6 Mio |
| ISKPL | 7,32 | 7,90 | -7,34 | 7,97 | 7,30 | 7,59 | 29.608.380 | 224,8 Mio |
| TATEN | 7,59 | 8,18 | -7,21 | 8,25 | 7,55 | 7,86 | 27.391.042 | 215,2 Mio |
| BIGTK | 300,00 | 323,25 | -7,19 | 326,50 | 291,00 | 301,96 | 1.403.618 | 423,8 Mio |
| ASTOR | 293,50 | 316,00 | -7,12 | 319,75 | 293,50 | 303,75 | 32.518.479 | 9.877,5 Mio |
| LYDHO | 132,50 | 142,50 | -7,02 | 142,50 | 132,10 | 137,06 | 1.726.634 | 236,7 Mio |
| RYSAS | 28,24 | 30,28 | -6,74 | 30,54 | 28,24 | 30,09 | 17.824.257 | 536,3 Mio |
| DAPGM | 7,50 | 8,04 | -6,72 | 8,61 | 7,50 | 7,95 | 133.707.026 | 1.063,0 Mio |
| SSAAT | 32,76 | 35,06 | -6,56 | 35,18 | 32,76 | 33,73 | 4.284.195 | 144,5 Mio |
uzmanpara yazarları
