Son güncelleme tarihi: 07.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 3,33 | 3,70 | -10,00 | 4,07 | 3,33 | 3,64 | 84.883.903 | 308,7 Mio |
| BIGTK | 297,00 | 330,00 | -10,00 | 330,00 | 297,00 | 316,11 | 447.968 | 141,6 Mio |
| HEDEF | 49,82 | 55,35 | -9,99 | 49,82 | 49,82 | 49,82 | 240.910 | 12,0 Mio |
| KTLEV | 38,42 | 42,68 | -9,98 | 45,06 | 38,42 | 42,40 | 197.162.004 | 8.359,5 Mio |
| ODINE | 1.190,00 | 1.322,00 | -9,98 | 1.190,00 | 1.190,00 | 1.190,00 | 6.180 | 7,4 Mio |
| PASEU | 142,60 | 158,40 | -9,97 | 163,00 | 142,60 | 150,72 | 7.569.770 | 1.140,9 Mio |
| BIGEN | 136,40 | 151,50 | -9,97 | 136,40 | 136,40 | 136,40 | 161.761 | 22,1 Mio |
| SKYLP | 183,50 | 203,80 | -9,96 | 200,00 | 183,50 | 189,09 | 118.027 | 22,3 Mio |
| ISVEA | 82,80 | 91,95 | -9,95 | 93,30 | 82,80 | 89,17 | 9.621.361 | 857,9 Mio |
| GUNDG | 1.131,00 | 1.256,00 | -9,95 | 1.227,00 | 1.131,00 | 1.154,68 | 254.908 | 294,3 Mio |
| VERUS | 558,00 | 619,50 | -9,93 | 587,50 | 558,00 | 558,27 | 20.509 | 11,4 Mio |
| BALSU | 7,82 | 8,68 | -9,91 | 8,92 | 7,82 | 8,45 | 84.321.309 | 712,2 Mio |
| CATES | 64,90 | 72,00 | -9,86 | 71,95 | 64,80 | 66,31 | 5.609.188 | 372,0 Mio |
| ONCSM | 177,50 | 196,40 | -9,62 | 193,10 | 176,80 | 183,12 | 1.724.877 | 315,9 Mio |
| RYGYO | 44,72 | 49,42 | -9,51 | 49,84 | 44,58 | 46,18 | 4.127.116 | 190,6 Mio |
| HALKB | 49,92 | 54,35 | -8,15 | 54,35 | 49,92 | 51,26 | 108.336.777 | 5.553,5 Mio |
| BKRGY | 8,99 | 9,59 | -6,26 | 9,78 | 8,91 | 9,37 | 83.752.483 | 784,7 Mio |
| TMPOL | 343,50 | 365,00 | -5,89 | 378,00 | 343,50 | 364,19 | 861.079 | 313,6 Mio |
| LYDHO | 137,30 | 145,70 | -5,77 | 151,50 | 136,80 | 144,35 | 845.833 | 122,1 Mio |
| BURVA | 612,50 | 649,50 | -5,70 | 645,00 | 585,00 | 585,89 | 1.097.782 | 643,2 Mio |
| ARMGD | 176,00 | 185,90 | -5,33 | 187,70 | 176,00 | 183,14 | 1.109.423 | 203,2 Mio |
| FENER | 2,93 | 3,09 | -5,18 | 2,96 | 2,86 | 2,93 | 170.987.560 | 500,5 Mio |
| BRKVY | 86,00 | 90,70 | -5,18 | 93,00 | 86,00 | 89,10 | 777.436 | 69,3 Mio |
| BLUME | 38,70 | 40,70 | -4,91 | 42,00 | 38,12 | 39,66 | 3.985.296 | 158,0 Mio |
| INTET | 74,55 | 78,35 | -4,85 | 82,45 | 71,20 | 78,10 | 91.334.496 | 7.133,6 Mio |
| AVOD | 4,50 | 4,71 | -4,46 | 5,06 | 4,41 | 4,74 | 41.730.226 | 197,6 Mio |
| KUVVA | 182,00 | 190,50 | -4,46 | 189,90 | 178,30 | 182,34 | 144.079 | 26,3 Mio |
| HRKET | 85,05 | 89,00 | -4,44 | 91,10 | 84,40 | 88,05 | 2.382.432 | 209,8 Mio |
| KARCL | 176,80 | 184,90 | -4,38 | 187,00 | 176,80 | 180,70 | 3.014.021 | 544,6 Mio |
| OFSYM | 66,95 | 70,00 | -4,36 | 70,45 | 66,95 | 69,19 | 2.819.434 | 195,1 Mio |
| INFO | 4,62 | 4,83 | -4,35 | 5,05 | 4,56 | 4,86 | 93.226.327 | 452,7 Mio |
| KRONT | 23,74 | 24,80 | -4,27 | 25,18 | 23,74 | 24,13 | 1.219.927 | 29,4 Mio |
| RUBNS | 29,52 | 30,80 | -4,16 | 32,16 | 29,52 | 30,93 | 2.794.509 | 86,4 Mio |
| DURKN | 21,00 | 21,90 | -4,11 | 22,06 | 21,00 | 21,32 | 1.935.183 | 41,3 Mio |
| VBTYZ | 37,42 | 39,00 | -4,05 | 40,00 | 37,42 | 38,04 | 1.640.072 | 62,4 Mio |
| AHSGY | 14,23 | 14,80 | -3,85 | 15,04 | 14,21 | 14,60 | 940.061 | 13,7 Mio |
| DITAS | 19,82 | 20,60 | -3,79 | 20,98 | 19,75 | 20,45 | 930.677 | 19,0 Mio |
| ICUGS | 3,88 | 4,03 | -3,72 | 4,09 | 3,88 | 3,96 | 12.456.685 | 49,3 Mio |
| RGYAS | 196,60 | 204,00 | -3,63 | 203,20 | 195,00 | 197,54 | 6.032.306 | 1.191,7 Mio |
| LYDYE | 12.575,00 | 13.037,50 | -3,55 | 13.295,00 | 12.440,00 | 12.688,25 | 4.864 | 61,7 Mio |
| VESBE | 5,78 | 5,99 | -3,51 | 6,34 | 5,78 | 6,05 | 56.837.715 | 343,8 Mio |
| LIDER | 22,60 | 23,40 | -3,42 | 23,46 | 22,08 | 22,70 | 15.124.205 | 343,2 Mio |
| NETAS | 99,70 | 103,10 | -3,30 | 108,20 | 99,10 | 103,12 | 1.954.174 | 201,5 Mio |
| USHOL | 75,85 | 78,40 | -3,25 | 79,95 | 74,05 | 76,68 | 440.155 | 33,8 Mio |
| AKHAN | 38,80 | 40,00 | -3,00 | 40,64 | 38,80 | 39,76 | 2.413.938 | 96,0 Mio |
| ENPRA | 56,30 | 58,00 | -2,93 | 56,35 | 56,30 | 56,35 | 57.574 | 3,2 Mio |
| TBORG | 139,60 | 143,80 | -2,92 | 144,40 | 138,50 | 140,11 | 262.370 | 36,8 Mio |
| TCKRC | 137,50 | 141,60 | -2,90 | 142,50 | 136,10 | 138,27 | 1.929.622 | 266,8 Mio |
| KSTUR | 2.145,00 | 2.209,00 | -2,90 | 2.172,00 | 2.145,00 | 2.146,29 | 1.112 | 2,4 Mio |
| OYAYO | 39,86 | 41,00 | -2,78 | 41,00 | 39,82 | 40,16 | 81.080 | 3,3 Mio |
uzmanpara yazarları
