Son güncelleme tarihi: 27.04.2026 13:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARMGD | 130,20 | 144,60 | -9,96 | 134,20 | 130,20 | 130,59 | 402.737 | 52,6 Mio |
| ALKLC | 362,25 | 402,25 | -9,94 | 362,25 | 362,25 | 362,25 | 53.244 | 19,3 Mio |
| TMPOL | 594,00 | 659,50 | -9,93 | 669,00 | 594,00 | 612,68 | 390.603 | 239,3 Mio |
| ENSRI | 20,64 | 22,24 | -7,19 | 23,68 | 20,06 | 21,55 | 20.184.240 | 435,1 Mio |
| VKFYO | 35,36 | 37,40 | -5,45 | 38,20 | 34,80 | 35,69 | 552.861 | 19,7 Mio |
| KARTN | 108,30 | 114,30 | -5,25 | 117,60 | 106,00 | 109,25 | 1.554.617 | 169,8 Mio |
| LIDFA | 3,36 | 3,54 | -5,08 | 3,54 | 3,19 | 3,25 | 72.251.031 | 234,4 Mio |
| ATEKS | 98,40 | 103,40 | -4,84 | 98,40 | 98,30 | 98,30 | 21.759 | 2,1 Mio |
| KERVN | 3,96 | 4,15 | -4,58 | 4,15 | 4,08 | 4,05 | 345.249 | 1,4 Mio |
| ENPRA | 95,45 | 99,95 | -4,50 | 96,85 | 95,45 | 96,85 | 119.697 | 11,6 Mio |
| SKYLP | 340,00 | 356,00 | -4,49 | 350,75 | 333,75 | 340,35 | 73.007 | 24,8 Mio |
| DCTTR | 12,14 | 12,70 | -4,41 | 12,80 | 12,07 | 12,28 | 11.734.917 | 144,1 Mio |
| SEGMN | 64,70 | 67,65 | -4,36 | 71,15 | 64,10 | 66,98 | 5.867.044 | 393,0 Mio |
| SMRVA | 84,50 | 88,25 | -4,25 | 89,00 | 81,90 | 84,39 | 8.874.142 | 748,9 Mio |
| MEGAP | 2,73 | 2,85 | -4,21 | 2,78 | 2,73 | 2,74 | 2.072.477 | 5,7 Mio |
| MEGAP | 2,73 | 2,85 | -4,21 | 2,78 | 2,73 | 2,74 | 2.072.477 | 5,7 Mio |
| SELVA | 2,83 | 2,95 | -4,07 | 3,10 | 2,69 | 2,90 | 374.009.049 | 1.083,2 Mio |
| SEKUR | 8,29 | 8,64 | -4,05 | 8,80 | 8,02 | 8,47 | 5.768.391 | 48,9 Mio |
| TURGG | 37,08 | 38,62 | -3,99 | 40,90 | 36,22 | 37,99 | 5.843.555 | 222,0 Mio |
| DGNMO | 9,06 | 9,41 | -3,72 | 9,37 | 8,77 | 9,05 | 4.384.523 | 39,7 Mio |
| SVGYO | 17,20 | 17,85 | -3,64 | 17,98 | 17,00 | 17,26 | 13.861.937 | 239,3 Mio |
| LIDER | 131,90 | 136,80 | -3,58 | 140,00 | 131,20 | 133,73 | 631.696 | 84,5 Mio |
| ULUFA | 4,43 | 4,58 | -3,28 | 4,61 | 4,13 | 4,31 | 67.911.018 | 292,9 Mio |
| EFOR | 11,23 | 11,61 | -3,27 | 12,73 | 11,01 | 11,81 | 282.691.543 | 3.338,3 Mio |
| VANGD | 91,80 | 94,90 | -3,27 | 96,40 | 91,20 | 92,95 | 243.101 | 22,6 Mio |
| TRHOL | 1.315,00 | 1.358,00 | -3,17 | 1.370,00 | 1.305,00 | 1.333,76 | 100.904 | 134,6 Mio |
| KSTUR | 3.127,50 | 3.220,00 | -2,87 | 3.182,50 | 3.127,50 | 3.180,68 | 909 | 2,9 Mio |
| GATEG | 340,00 | 350,00 | -2,86 | 350,00 | 340,00 | 347,98 | 4.969 | 1,7 Mio |
| BRMEN | 7,20 | 7,41 | -2,83 | 7,40 | 7,20 | 7,40 | 193.309 | 1,4 Mio |
| DSTKF | 2.560,00 | 2.632,50 | -2,75 | 2.622,50 | 2.512,50 | 2.571,91 | 349.444 | 898,7 Mio |
| YONGA | 55,00 | 56,50 | -2,65 | 56,50 | 55,00 | 55,68 | 18.730 | 1,0 Mio |
| POLHO | 21,34 | 21,88 | -2,47 | 22,08 | 21,26 | 21,52 | 3.813.422 | 82,1 Mio |
| FLAP | 14,82 | 15,19 | -2,44 | 15,19 | 14,68 | 14,98 | 1.444.452 | 21,6 Mio |
| ENTRA | 11,39 | 11,67 | -2,40 | 11,82 | 11,33 | 11,53 | 10.418.055 | 120,1 Mio |
| BINBN | 190,40 | 195,00 | -2,36 | 199,80 | 188,70 | 192,83 | 525.947 | 101,4 Mio |
| ISBTR | 404.997,50 | 414.582,50 | -2,31 | 412.447,50 | 404.997,50 | 412.445,83 | 5 | 2,0 Mio |
| ATLAS | 8,92 | 9,13 | -2,30 | 9,13 | 8,66 | 8,86 | 1.438.646 | 12,8 Mio |
| OTTO | 345,25 | 353,00 | -2,20 | 353,25 | 344,00 | 345,72 | 201.379 | 69,6 Mio |
| IZFAS | 67,80 | 69,25 | -2,09 | 69,80 | 67,40 | 68,34 | 5.662.531 | 386,9 Mio |
| PRDGS | 8,56 | 8,74 | -2,06 | 8,74 | 8,35 | 8,52 | 6.523.584 | 55,6 Mio |
| QNBTR | 254,00 | 259,25 | -2,03 | 258,75 | 254,00 | 258,61 | 15.812 | 4,1 Mio |
| AHGAZ | 27,74 | 28,30 | -1,98 | 28,22 | 27,68 | 27,95 | 3.514.056 | 98,2 Mio |
| YAPRK | 14,52 | 14,81 | -1,96 | 15,06 | 14,46 | 14,59 | 3.789.395 | 55,3 Mio |
| CMENT | 328,00 | 334,25 | -1,87 | 328,00 | 327,50 | 327,93 | 4.709 | 1,5 Mio |
| MACKO | 42,32 | 43,10 | -1,81 | 43,74 | 42,22 | 42,71 | 1.237.925 | 52,9 Mio |
| ERSU | 29,26 | 29,80 | -1,81 | 29,90 | 28,42 | 29,09 | 469.613 | 13,7 Mio |
| ISKPL | 19,11 | 19,45 | -1,75 | 19,92 | 18,86 | 19,25 | 15.650.753 | 301,3 Mio |
| DYOBY | 16,97 | 17,27 | -1,74 | 17,72 | 16,40 | 17,01 | 15.014.100 | 255,4 Mio |
| MAALT | 1.301,00 | 1.324,00 | -1,74 | 1.352,00 | 1.295,00 | 1.316,23 | 31.291 | 41,2 Mio |
| AYEN | 34,52 | 35,12 | -1,71 | 35,10 | 34,48 | 34,63 | 1.151.387 | 39,9 Mio |
uzmanpara yazarları
