Son güncelleme tarihi: 20.04.2026 16:28
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CRFSA | 172,80 | 192,00 | -10,00 | 200,80 | 172,80 | 177,66 | 4.521.017 | 803,2 Mio |
| SVGYO | 18,18 | 20,20 | -10,00 | 20,30 | 18,18 | 19,06 | 7.221.388 | 137,6 Mio |
| FENER | 2,89 | 3,21 | -9,97 | 2,95 | 2,89 | 2,90 | 321.552.581 | 931,8 Mio |
| TERA | 356,50 | 396,00 | -9,97 | 396,00 | 356,50 | 383,14 | 2.510.572 | 961,8 Mio |
| EDATA | 22,24 | 24,70 | -9,96 | 24,00 | 22,24 | 22,54 | 8.057.986 | 181,6 Mio |
| ADESE | 1,09 | 1,17 | -6,84 | 1,15 | 1,08 | 1,10 | 615.545.554 | 679,8 Mio |
| NETCD | 135,20 | 144,50 | -6,44 | 144,60 | 132,40 | 137,85 | 7.989.287 | 1.101,3 Mio |
| TRHOL | 1.101,00 | 1.175,00 | -6,30 | 1.153,00 | 1.058,00 | 1.108,25 | 135.522 | 150,2 Mio |
| KLRHO | 112,40 | 119,90 | -6,26 | 129,20 | 112,10 | 120,05 | 20.138.545 | 2.417,6 Mio |
| SANFM | 7,98 | 8,51 | -6,23 | 8,55 | 7,88 | 8,10 | 39.394.371 | 319,1 Mio |
| NIBAS | 6,21 | 6,62 | -6,19 | 6,80 | 6,19 | 6,39 | 16.688.898 | 106,6 Mio |
| PSGYO | 2,84 | 3,02 | -5,96 | 3,00 | 2,81 | 2,90 | 245.750.890 | 711,3 Mio |
| MMCAS | 79,30 | 83,70 | -5,26 | 84,95 | 83,70 | 80,50 | 6.585 | 0,5 Mio |
| PAPIL | 17,33 | 18,28 | -5,20 | 18,59 | 17,15 | 17,70 | 44.434.077 | 786,4 Mio |
| MCARD | 173,00 | 182,40 | -5,15 | 186,90 | 172,60 | 178,01 | 6.079.813 | 1.082,3 Mio |
| KERVN | 3,82 | 4,01 | -4,74 | 3,89 | 3,76 | 3,79 | 432.590 | 1,6 Mio |
| MANAS | 24,44 | 25,56 | -4,38 | 25,24 | 24,02 | 24,59 | 30.624.795 | 753,2 Mio |
| LXGYO | 16,56 | 17,30 | -4,28 | 17,21 | 16,51 | 16,75 | 35.211.360 | 589,7 Mio |
| KSTUR | 3.340,00 | 3.486,50 | -4,20 | 3.565,00 | 3.500,00 | 3.398,46 | 625 | 2,1 Mio |
| EKIZ | 91,20 | 95,00 | -4,00 | 93,05 | 93,05 | 92,15 | 11.089 | 1,0 Mio |
| ENJSA | 122,00 | 127,00 | -3,94 | 125,40 | 121,40 | 122,91 | 3.749.779 | 460,9 Mio |
| KLKIM | 37,08 | 38,60 | -3,94 | 38,06 | 36,82 | 37,06 | 6.001.864 | 222,5 Mio |
| ATEKS | 91,30 | 95,00 | -3,89 | 94,85 | 91,30 | 93,26 | 10.327 | 1,0 Mio |
| PCILT | 26,40 | 27,46 | -3,86 | 27,26 | 26,32 | 26,72 | 1.558.597 | 41,7 Mio |
| POLTK | 5.830,00 | 6.060,00 | -3,80 | 5.950,00 | 5.705,00 | 5.815,62 | 19.713 | 114,6 Mio |
| HATEK | 15,95 | 16,58 | -3,80 | 16,73 | 15,83 | 16,17 | 8.011.451 | 129,5 Mio |
| SARKY | 29,20 | 30,32 | -3,69 | 29,72 | 28,86 | 29,20 | 9.539.513 | 278,5 Mio |
| TEKTU | 11,82 | 12,27 | -3,67 | 12,18 | 11,58 | 11,82 | 15.823.382 | 187,0 Mio |
| BIOEN | 18,93 | 19,65 | -3,66 | 20,48 | 18,29 | 19,22 | 23.892.070 | 459,3 Mio |
| IMASM | 3,96 | 4,11 | -3,65 | 4,29 | 3,85 | 4,01 | 140.722.405 | 564,4 Mio |
| HEDEF | 131,10 | 136,00 | -3,60 | 136,00 | 130,40 | 132,78 | 1.730.707 | 229,8 Mio |
| EUHOL | 13,11 | 13,58 | -3,46 | 13,60 | 13,50 | 13,46 | 601.348 | 8,1 Mio |
| SONME | 141,30 | 146,30 | -3,42 | 145,60 | 140,00 | 142,30 | 40.860 | 5,8 Mio |
| SUWEN | 9,61 | 9,93 | -3,22 | 9,85 | 9,60 | 9,72 | 3.405.819 | 33,1 Mio |
| OPTGY | 170,60 | 176,10 | -3,12 | 172,55 | 168,75 | 169,80 | 4.918 | 0,8 Mio |
| KLNMA | 9,60 | 9,90 | -3,03 | 9,90 | 9,58 | 9,68 | 149.756 | 1,4 Mio |
| DOCO | 9.697,50 | 10.000,00 | -3,02 | 9.797,50 | 9.500,00 | 9.623,52 | 13.772 | 132,5 Mio |
| APX30 | 40,57 | 41,81 | -2,97 | 41,80 | 40,20 | 40,39 | 110.641 | 4,5 Mio |
| GIPTA | 86,40 | 89,00 | -2,92 | 89,80 | 84,05 | 86,69 | 7.427.426 | 643,9 Mio |
| GMSTR | 713,50 | 734,75 | -2,89 | 713,75 | 705,00 | 708,12 | 955.732 | 676,8 Mio |
| DCTTR | 11,22 | 11,55 | -2,86 | 12,02 | 11,20 | 11,50 | 17.946.768 | 206,3 Mio |
| TRALT | 48,02 | 49,40 | -2,79 | 48,94 | 47,52 | 48,29 | 95.422.044 | 4.608,1 Mio |
| ARZUM | 2,82 | 2,90 | -2,76 | 2,93 | 2,66 | 2,77 | 216.590.154 | 600,9 Mio |
| SNPAM | 21,14 | 21,74 | -2,76 | 21,74 | 21,12 | 21,18 | 33.885 | 0,7 Mio |
| QNBFK | 42,50 | 43,70 | -2,75 | 43,70 | 42,68 | 42,04 | 142.459 | 6,0 Mio |
| FZLGY | 15,70 | 16,13 | -2,67 | 15,99 | 15,57 | 15,72 | 11.464.848 | 180,2 Mio |
| SOKM | 51,35 | 52,75 | -2,65 | 52,35 | 51,15 | 51,52 | 8.908.189 | 459,0 Mio |
| ALVES | 3,73 | 3,83 | -2,61 | 3,80 | 3,70 | 3,74 | 65.555.375 | 245,2 Mio |
| RYGYO | 32,92 | 33,80 | -2,60 | 34,08 | 32,80 | 33,49 | 1.881.423 | 63,0 Mio |
| BLCYT | 32,42 | 33,28 | -2,58 | 33,06 | 32,06 | 32,48 | 4.351.113 | 141,3 Mio |
