Son güncelleme tarihi: 22.07.2026 16:44
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKBNK | 14,51 | 16,12 | -9,99 | 14,89 | 14,51 | 14,56 | 60.289.429 | 878,0 Mio |
| DESPC | 52,25 | 58,05 | -9,99 | 56,35 | 52,25 | 53,12 | 1.458.713 | 77,5 Mio |
| BIGEN | 106,40 | 118,20 | -9,98 | 127,70 | 106,40 | 110,63 | 22.518.644 | 2.491,2 Mio |
| SUNTK | 37,18 | 41,30 | -9,98 | 40,70 | 37,18 | 37,69 | 4.030.058 | 151,9 Mio |
| BARMA | 47,08 | 52,30 | -9,98 | 47,08 | 47,08 | 47,08 | 468.752 | 22,1 Mio |
| KONTR | 4,73 | 5,25 | -9,90 | 4,94 | 4,94 | 4,79 | 12.149.123 | 58,2 Mio |
| GOLDA | 16,07 | 17,73 | -9,36 | 17,40 | 15,96 | 16,40 | 224.931.732 | 3.689,5 Mio |
| KRDMA | 43,64 | 47,96 | -9,01 | 48,70 | 43,54 | 45,56 | 11.490.849 | 523,5 Mio |
| EFOR | 17,68 | 19,15 | -7,68 | 19,47 | 17,35 | 18,05 | 136.088.162 | 2.455,4 Mio |
| EUKYO | 13,00 | 13,97 | -6,94 | 13,40 | 12,88 | 13,17 | 1.378.741 | 18,2 Mio |
| BRKO | 11,13 | 11,81 | -5,76 | 11,85 | 11,13 | 11,47 | 336.521 | 3,9 Mio |
| IDGYO | 4,05 | 4,27 | -5,15 | 4,28 | 3,93 | 4,08 | 1.801.324 | 7,3 Mio |
| KRDMD | 41,50 | 43,74 | -5,12 | 44,02 | 41,46 | 42,60 | 45.227.069 | 1.926,8 Mio |
| KLSYN | 13,93 | 14,66 | -4,98 | 15,90 | 13,87 | 14,99 | 6.958.751 | 104,2 Mio |
| EKIM | 21,42 | 22,52 | -4,88 | 22,80 | 21,10 | 22,00 | 28.447.431 | 625,8 Mio |
| MOGAN | 18,04 | 18,92 | -4,65 | 19,55 | 17,67 | 18,64 | 43.562.848 | 811,8 Mio |
| AVHOL | 39,90 | 41,82 | -4,59 | 41,98 | 39,74 | 40,28 | 1.118.726 | 45,1 Mio |
| EUPWR | 100,80 | 105,60 | -4,55 | 108,60 | 99,05 | 101,71 | 35.120.716 | 3.572,1 Mio |
| OBASE | 45,24 | 47,38 | -4,52 | 48,62 | 45,18 | 46,46 | 1.411.851 | 65,6 Mio |
| ISBTR | 515.755,00 | 539.967,50 | -4,48 | 539.967,50 | 539.967,50 | 527.861,25 | 4 | 2,1 Mio |
| QNBFK | 50,70 | 53,00 | -4,34 | 53,00 | 53,00 | 52,25 | 11.475 | 0,6 Mio |
| BAKAB | 49,52 | 51,65 | -4,12 | 52,20 | 49,52 | 50,52 | 547.176 | 27,6 Mio |
| SSAAT | 40,22 | 41,94 | -4,10 | 42,58 | 40,00 | 40,89 | 22.889.542 | 936,0 Mio |
| BOSSA | 6,89 | 7,16 | -3,77 | 7,22 | 6,86 | 7,01 | 8.275.510 | 58,0 Mio |
| AVGYO | 17,29 | 17,96 | -3,73 | 19,21 | 16,17 | 17,37 | 18.176.423 | 315,7 Mio |
| FZLGY | 13,70 | 14,23 | -3,72 | 14,40 | 13,65 | 13,91 | 12.177.492 | 169,3 Mio |
| KSTUR | 2.610,00 | 2.710,00 | -3,69 | 2.702,50 | 2.702,50 | 2.676,49 | 409 | 1,1 Mio |
| KAPLM | 459,75 | 476,75 | -3,57 | 479,00 | 457,25 | 463,59 | 114.113 | 52,9 Mio |
| ALGYO | 3,54 | 3,67 | -3,54 | 3,69 | 3,52 | 3,59 | 41.153.124 | 147,8 Mio |
| EMKEL | 21,08 | 21,84 | -3,48 | 22,24 | 21,00 | 21,54 | 3.608.775 | 77,7 Mio |
| AGYO | 8,15 | 8,44 | -3,44 | 8,43 | 8,03 | 8,17 | 171.538 | 1,4 Mio |
| FENER | 3,11 | 3,22 | -3,42 | 3,19 | 3,10 | 3,14 | 95.475.151 | 299,7 Mio |
| IZMDC | 12,26 | 12,68 | -3,31 | 12,78 | 11,65 | 12,27 | 30.481.850 | 373,9 Mio |
| PKENT | 137,00 | 141,60 | -3,25 | 141,60 | 136,80 | 139,40 | 399.654 | 55,7 Mio |
| EDIP | 35,76 | 36,96 | -3,25 | 37,02 | 35,62 | 36,10 | 1.186.865 | 42,8 Mio |
| ETYAT | 12,83 | 13,26 | -3,24 | 13,15 | 12,78 | 12,96 | 479.887 | 6,2 Mio |
| OZRDN | 31,22 | 32,24 | -3,16 | 32,08 | 30,26 | 31,16 | 194.180 | 6,1 Mio |
| GARFA | 28,50 | 29,42 | -3,13 | 29,82 | 28,40 | 28,77 | 1.664.077 | 47,9 Mio |
| SUWEN | 7,45 | 7,69 | -3,12 | 8,23 | 7,43 | 7,86 | 10.020.254 | 78,6 Mio |
| CATES | 43,54 | 44,90 | -3,03 | 45,24 | 43,52 | 44,20 | 1.537.932 | 68,0 Mio |
| BETAE | 82,60 | 85,10 | -2,94 | 86,95 | 82,60 | 84,54 | 16.427.336 | 1.388,6 Mio |
| GRNYO | 15,39 | 15,85 | -2,90 | 15,83 | 14,27 | 15,11 | 498.507 | 7,5 Mio |
| DSTKF | 1.987,00 | 2.044,00 | -2,79 | 2.048,00 | 1.864,00 | 1.944,63 | 1.642.001 | 3.193,1 Mio |
| BIGTK | 297,75 | 306,25 | -2,78 | 318,75 | 290,00 | 303,82 | 385.702 | 117,2 Mio |
| GSDDE | 13,77 | 14,16 | -2,75 | 14,34 | 13,58 | 14,01 | 4.078.249 | 57,1 Mio |
| ORGE | 107,00 | 109,90 | -2,64 | 110,30 | 106,10 | 108,28 | 428.808 | 46,4 Mio |
| AVTUR | 15,10 | 15,50 | -2,58 | 15,39 | 15,00 | 15,12 | 310.662 | 4,7 Mio |
| GEDIK | 6,85 | 7,03 | -2,56 | 7,17 | 6,80 | 6,95 | 6.509.796 | 45,3 Mio |
| ALARK | 106,80 | 109,60 | -2,55 | 110,20 | 106,00 | 107,83 | 2.016.187 | 217,4 Mio |
| YUNSA | 9,22 | 9,46 | -2,54 | 9,55 | 9,20 | 9,29 | 2.969.220 | 27,6 Mio |
