Son güncelleme tarihi: 06.05.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 7,93 | 8,81 | -9,99 | 8,60 | 7,93 | 8,09 | 66.008.243 | 533,9 Mio |
| ADEL | 51,40 | 57,10 | -9,98 | 61,15 | 51,40 | 55,72 | 17.597.163 | 980,6 Mio |
| PASEU | 109,40 | 121,50 | -9,96 | 123,30 | 109,40 | 117,02 | 43.797.456 | 5.125,1 Mio |
| AYCES | 768,50 | 853,50 | -9,96 | 768,50 | 768,50 | 768,50 | 49.791 | 38,3 Mio |
| KAPLM | 665,00 | 738,50 | -9,95 | 746,50 | 665,00 | 681,20 | 491.301 | 334,7 Mio |
| IZFAS | 60,55 | 66,40 | -8,81 | 67,25 | 59,80 | 63,82 | 8.376.299 | 534,6 Mio |
| BORSK | 7,38 | 7,95 | -7,17 | 8,03 | 7,38 | 7,57 | 43.617.691 | 330,2 Mio |
| SEYKM | 5,35 | 5,70 | -6,14 | 5,70 | 5,30 | 5,46 | 4.786.461 | 26,1 Mio |
| MOBTL | 12,80 | 13,63 | -6,09 | 13,95 | 12,75 | 13,37 | 21.457.321 | 286,8 Mio |
| ALKLC | 340,00 | 360,75 | -5,75 | 364,75 | 340,00 | 351,97 | 1.624.192 | 571,7 Mio |
| YYAPI | 1,19 | 1,26 | -5,56 | 1,20 | 1,19 | 1,20 | 8.158.733 | 9,8 Mio |
| A1YEN | 40,26 | 42,48 | -5,23 | 42,82 | 40,26 | 41,45 | 5.033.295 | 208,6 Mio |
| KRDMA | 39,56 | 41,50 | -4,67 | 42,42 | 39,56 | 40,58 | 20.501.052 | 831,9 Mio |
| YAPRK | 14,57 | 15,27 | -4,58 | 15,73 | 14,55 | 15,04 | 21.455.226 | 322,6 Mio |
| INGRM | 459,25 | 481,00 | -4,52 | 495,00 | 452,00 | 471,22 | 198.098 | 93,3 Mio |
| RYSAS | 20,10 | 21,04 | -4,47 | 21,22 | 20,10 | 20,68 | 13.310.979 | 275,3 Mio |
| ODINE | 1.188,00 | 1.240,00 | -4,19 | 1.259,00 | 1.181,00 | 1.226,07 | 523.070 | 641,3 Mio |
| SKYLP | 345,00 | 359,00 | -3,90 | 358,75 | 339,00 | 348,30 | 116.255 | 40,5 Mio |
| ASUZU | 69,85 | 72,65 | -3,85 | 72,40 | 69,40 | 70,07 | 2.426.855 | 170,0 Mio |
| EUREN | 5,10 | 5,30 | -3,77 | 5,43 | 5,09 | 5,26 | 152.817.008 | 804,6 Mio |
| DGNMO | 9,40 | 9,75 | -3,59 | 10,10 | 9,40 | 9,66 | 6.404.784 | 61,9 Mio |
| TRILC | 3,87 | 4,01 | -3,49 | 4,07 | 3,87 | 3,94 | 50.120.392 | 197,4 Mio |
| OBAMS | 8,44 | 8,74 | -3,43 | 8,83 | 8,43 | 8,65 | 104.176.761 | 900,7 Mio |
| QUAGR | 3,68 | 3,81 | -3,41 | 3,92 | 3,68 | 3,82 | 170.383.534 | 650,7 Mio |
| BYDNR | 44,00 | 45,54 | -3,38 | 46,34 | 43,62 | 44,75 | 1.582.897 | 70,8 Mio |
| ARENA | 34,50 | 35,70 | -3,36 | 36,18 | 33,20 | 34,34 | 11.704.691 | 401,9 Mio |
| AHSGY | 21,52 | 22,26 | -3,32 | 23,90 | 20,94 | 22,31 | 16.648.863 | 371,5 Mio |
| NTGAZ | 12,59 | 13,02 | -3,30 | 13,69 | 12,52 | 13,00 | 35.135.210 | 456,8 Mio |
| ISKPL | 22,50 | 23,18 | -2,93 | 23,80 | 22,40 | 22,93 | 79.962.598 | 1.833,4 Mio |
| SMRVA | 18,80 | 19,35 | -2,84 | 20,28 | 18,56 | 19,49 | 51.837.889 | 1.010,4 Mio |
| KRDMB | 90,65 | 93,30 | -2,84 | 93,50 | 90,00 | 91,25 | 7.670.720 | 700,0 Mio |
| RALYH | 371,25 | 382,00 | -2,81 | 393,75 | 367,50 | 382,00 | 1.776.910 | 678,8 Mio |
| SAMAT | 5,62 | 5,78 | -2,77 | 5,89 | 5,58 | 5,69 | 3.319.782 | 18,9 Mio |
| MMCAS | 79,00 | 81,20 | -2,71 | 79,00 | 79,00 | 79,00 | 43.919 | 3,5 Mio |
| ESCOM | 5,82 | 5,98 | -2,68 | 6,07 | 5,81 | 5,94 | 56.248.715 | 333,9 Mio |
| VBTYZ | 22,52 | 23,14 | -2,68 | 23,56 | 22,48 | 23,13 | 4.069.122 | 94,1 Mio |
| KIMMR | 16,56 | 17,01 | -2,65 | 17,16 | 16,46 | 16,82 | 3.660.178 | 61,5 Mio |
| BRKO | 13,00 | 13,35 | -2,62 | 13,40 | 13,00 | 13,33 | 467.335 | 6,2 Mio |
| DYOBY | 17,90 | 18,37 | -2,56 | 18,69 | 17,52 | 18,03 | 21.456.801 | 386,9 Mio |
| YAYLA | 28,56 | 29,30 | -2,53 | 29,70 | 28,56 | 29,03 | 2.030.951 | 59,0 Mio |
| EPLAS | 6,39 | 6,55 | -2,44 | 6,62 | 6,36 | 6,47 | 7.978.449 | 51,6 Mio |
| SURGY | 73,00 | 74,75 | -2,34 | 74,80 | 71,80 | 72,64 | 16.402.639 | 1.191,4 Mio |
| AKFIS | 54,70 | 56,00 | -2,32 | 56,75 | 54,15 | 55,03 | 4.312.559 | 237,3 Mio |
| LXGYO | 17,49 | 17,89 | -2,24 | 18,30 | 17,46 | 17,91 | 47.469.034 | 850,4 Mio |
| PENTA | 15,00 | 15,34 | -2,22 | 15,30 | 14,77 | 15,04 | 8.237.527 | 123,9 Mio |
| DOFRB | 170,00 | 173,80 | -2,19 | 179,40 | 159,20 | 171,29 | 42.573.882 | 7.292,5 Mio |
| BRKVY | 102,70 | 105,00 | -2,19 | 110,50 | 102,30 | 106,36 | 1.128.494 | 120,0 Mio |
| ARFYE | 32,34 | 33,04 | -2,12 | 34,20 | 32,26 | 32,99 | 7.089.047 | 233,9 Mio |
| MTRYO | 10,72 | 10,95 | -2,10 | 10,95 | 10,46 | 10,66 | 552.800 | 5,9 Mio |
| SVGYO | 18,96 | 19,36 | -2,07 | 19,69 | 18,96 | 19,23 | 15.434.624 | 296,8 Mio |
uzmanpara yazarları
