Son güncelleme tarihi: 12.11.2025 16:27
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| QUAGR | 6,12 | 6,80 | -10,00 | 6,12 | 6,12 | 6,12 | 2.943.692 | 18,0 Mio |
| LYDYE | 13.545,00 | 15.050,00 | -10,00 | 16.235,00 | 13.545,00 | 15.575,80 | 53.250 | 829,4 Mio |
| GZNMI | 190,40 | 211,50 | -9,98 | 190,40 | 190,40 | 190,40 | 16.875 | 3,2 Mio |
| SEGYO | 5,69 | 6,32 | -9,97 | 6,48 | 5,69 | 5,91 | 51.591.884 | 304,3 Mio |
| DOGUB | 62,75 | 69,70 | -9,97 | 74,60 | 62,75 | 69,30 | 882.003 | 61,1 Mio |
| ONRYT | 67,45 | 74,90 | -9,95 | 73,95 | 67,45 | 68,50 | 4.751.287 | 325,5 Mio |
| BURVA | 279,00 | 309,75 | -9,93 | 309,75 | 309,75 | 303,42 | 89.027 | 27,0 Mio |
| BORLS | 14,35 | 15,85 | -9,46 | 16,19 | 14,27 | 14,74 | 44.625.013 | 657,7 Mio |
| KAPLM | 406,25 | 440,25 | -7,72 | 439,75 | 396,25 | 408,59 | 383.445 | 156,7 Mio |
| KLRHO | 126,70 | 137,00 | -7,52 | 139,00 | 123,50 | 129,24 | 2.737.453 | 353,8 Mio |
| ADESE | 2,34 | 2,52 | -7,14 | 2,59 | 2,31 | 2,38 | 400.453.074 | 954,9 Mio |
| BRYAT | 2.436,00 | 2.602,50 | -6,40 | 2.637,50 | 2.426,00 | 2.491,20 | 133.037 | 331,4 Mio |
| GIPTA | 66,55 | 71,00 | -6,27 | 71,45 | 65,40 | 67,78 | 2.934.820 | 198,9 Mio |
| BAHKM | 49,80 | 53,00 | -6,04 | 53,60 | 49,72 | 51,02 | 843.754 | 43,0 Mio |
| DOFER | 56,00 | 59,50 | -5,88 | 59,60 | 55,95 | 57,67 | 789.940 | 45,6 Mio |
| TEKTU | 10,59 | 11,24 | -5,78 | 11,36 | 10,18 | 10,69 | 11.671.103 | 124,8 Mio |
| INTEM | 261,75 | 277,00 | -5,51 | 281,25 | 251,25 | 267,93 | 182.706 | 48,9 Mio |
| DAGI | 7,36 | 7,78 | -5,40 | 7,90 | 7,30 | 7,57 | 6.352.461 | 48,0 Mio |
| BRSAN | 507,50 | 536,00 | -5,32 | 544,00 | 507,00 | 521,21 | 1.489.477 | 776,3 Mio |
| BAYRK | 28,12 | 29,66 | -5,19 | 30,10 | 28,00 | 28,79 | 2.659.229 | 76,5 Mio |
| PKENT | 262,50 | 276,75 | -5,15 | 281,00 | 260,50 | 266,89 | 306.713 | 81,9 Mio |
| PLTUR | 22,48 | 23,66 | -4,99 | 23,66 | 22,08 | 22,65 | 4.461.877 | 101,1 Mio |
| HLGYO | 3,83 | 4,03 | -4,96 | 4,06 | 3,83 | 3,90 | 46.349.196 | 180,9 Mio |
| UFUK | 1.769,00 | 1.856,00 | -4,69 | 1.859,00 | 1.765,00 | 1.783,06 | 13.784 | 24,6 Mio |
| YYAPI | 2,24 | 2,35 | -4,68 | 2,42 | 2,22 | 2,31 | 141.794.676 | 326,8 Mio |
| BALAT | 68,65 | 72,00 | -4,65 | 73,70 | 73,70 | 72,67 | 29.463 | 2,1 Mio |
| FRIGO | 11,40 | 11,95 | -4,60 | 11,92 | 10,80 | 11,22 | 13.794.684 | 154,7 Mio |
| BIENY | 30,74 | 32,20 | -4,53 | 32,96 | 30,66 | 31,58 | 5.936.321 | 187,5 Mio |
| GLRYH | 4,68 | 4,90 | -4,49 | 4,96 | 4,67 | 4,80 | 14.706.776 | 70,6 Mio |
| CEMAS | 5,54 | 5,80 | -4,48 | 6,30 | 5,51 | 5,85 | 137.910.100 | 806,4 Mio |
| POLTK | 8.752,50 | 9.157,50 | -4,42 | 9.275,00 | 8.652,50 | 8.873,19 | 7.149 | 63,4 Mio |
| LINK | 298,50 | 312,00 | -4,33 | 340,50 | 297,50 | 314,07 | 3.669.888 | 1.152,6 Mio |
| LYDHO | 182,70 | 190,90 | -4,30 | 197,00 | 180,80 | 187,39 | 1.213.019 | 227,3 Mio |
| YAYLA | 31,16 | 32,56 | -4,30 | 32,88 | 30,94 | 31,70 | 1.064.218 | 33,7 Mio |
| CANTE | 2,24 | 2,34 | -4,27 | 2,37 | 2,21 | 2,29 | 696.589.282 | 1.594,8 Mio |
| IMASM | 4,53 | 4,73 | -4,23 | 4,80 | 4,51 | 4,64 | 50.920.124 | 236,1 Mio |
| TATEN | 16,93 | 17,67 | -4,19 | 18,25 | 16,76 | 17,39 | 10.236.638 | 178,0 Mio |
| OYYAT | 40,96 | 42,74 | -4,16 | 42,90 | 38,92 | 40,92 | 1.967.910 | 80,5 Mio |
| TSGYO | 7,38 | 7,70 | -4,16 | 7,67 | 7,34 | 7,50 | 7.996.749 | 59,9 Mio |
| CVKMD | 17,75 | 18,51 | -4,11 | 18,75 | 17,69 | 18,08 | 18.342.068 | 331,6 Mio |
| DUNYH | 106,10 | 110,50 | -3,98 | 111,70 | 105,70 | 108,70 | 259.482 | 28,2 Mio |
| BLCYT | 26,60 | 27,70 | -3,97 | 27,86 | 26,50 | 27,03 | 758.556 | 20,5 Mio |
| INFO | 4,15 | 4,32 | -3,94 | 4,42 | 4,12 | 4,26 | 29.114.263 | 124,0 Mio |
| MEGAP | 4,20 | 4,37 | -3,89 | 4,21 | 4,20 | 4,21 | 789.060 | 3,3 Mio |
| MEGAP | 4,20 | 4,37 | -3,89 | 4,21 | 4,20 | 4,21 | 789.060 | 3,3 Mio |
| OZRDN | 11,81 | 12,28 | -3,83 | 12,04 | 11,06 | 11,78 | 490.284 | 5,8 Mio |
| INVES | 217,40 | 226,00 | -3,81 | 230,30 | 213,80 | 221,26 | 381.560 | 84,4 Mio |
| ULUFA | 3,80 | 3,95 | -3,80 | 3,94 | 3,76 | 3,83 | 20.942.604 | 80,2 Mio |
| GLRMK | 168,70 | 175,00 | -3,60 | 178,20 | 168,10 | 172,25 | 1.531.737 | 263,8 Mio |
| KRDMD | 23,70 | 24,58 | -3,58 | 24,74 | 23,62 | 24,16 | 63.738.082 | 1.539,8 Mio |
