Son güncelleme tarihi: 17.02.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| CVKMD | 43,02 | 47,80 | -10,00 | 48,28 | 43,02 | 44,48 | 71.116.919 | 3.163,2 Mio |
| CEMZY | 59,65 | 66,25 | -9,96 | 65,95 | 59,65 | 60,90 | 5.690.129 | 346,5 Mio |
| PRKAB | 50,00 | 55,15 | -9,34 | 56,70 | 50,00 | 53,21 | 7.225.973 | 384,5 Mio |
| CMENT | 354,00 | 386,75 | -8,47 | 389,25 | 353,75 | 364,43 | 12.944 | 4,7 Mio |
| KAPLM | 422,75 | 460,00 | -8,10 | 472,25 | 414,00 | 431,78 | 745.711 | 322,0 Mio |
| BRMEN | 8,67 | 9,40 | -7,77 | 9,35 | 8,67 | 8,94 | 545.044 | 4,9 Mio |
| TDGYO | 27,00 | 29,08 | -7,15 | 30,04 | 27,00 | 29,02 | 1.689.540 | 49,0 Mio |
| DURKN | 22,56 | 24,10 | -6,39 | 24,80 | 22,48 | 23,41 | 19.041.564 | 445,7 Mio |
| BAHKM | 129,70 | 137,90 | -5,95 | 139,00 | 127,20 | 130,99 | 1.740.668 | 228,0 Mio |
| KENT | 566,00 | 599,00 | -5,51 | 594,00 | 561,50 | 568,09 | 14.631 | 8,3 Mio |
| TEKTU | 9,12 | 9,65 | -5,49 | 9,68 | 9,03 | 9,29 | 21.108.290 | 196,1 Mio |
| SISE | 48,02 | 50,80 | -5,47 | 49,90 | 48,02 | 48,70 | 189.753.832 | 9.242,1 Mio |
| YAPRK | 304,25 | 320,00 | -4,92 | 319,50 | 303,50 | 308,50 | 808.714 | 249,5 Mio |
| FROTO | 127,80 | 134,30 | -4,84 | 134,00 | 127,80 | 129,58 | 24.247.700 | 3.142,0 Mio |
| SASA | 2,64 | 2,77 | -4,69 | 2,78 | 2,62 | 2,69 | 3.801.310.619 | 10.230,1 Mio |
| KLSYN | 9,22 | 9,66 | -4,55 | 10,05 | 9,05 | 9,51 | 25.818.499 | 245,5 Mio |
| AYES | 24,00 | 25,12 | -4,46 | 24,66 | 24,00 | 24,42 | 137.770 | 3,4 Mio |
| GMSTR | 647,25 | 677,00 | -4,39 | 664,75 | 645,75 | 656,19 | 3.221.237 | 2.113,8 Mio |
| UNLU | 17,65 | 18,44 | -4,28 | 18,51 | 17,42 | 17,76 | 8.805.609 | 156,4 Mio |
| GUBRF | 519,00 | 542,00 | -4,24 | 544,00 | 519,00 | 532,88 | 2.146.664 | 1.143,9 Mio |
| MANAS | 11,11 | 11,60 | -4,22 | 11,67 | 11,05 | 11,21 | 29.050.710 | 325,6 Mio |
| TRILC | 19,88 | 20,74 | -4,15 | 20,84 | 19,84 | 20,16 | 8.269.242 | 166,7 Mio |
| BALAT | 107,60 | 112,20 | -4,10 | 112,20 | 107,60 | 110,03 | 22.475 | 2,5 Mio |
| KZBGY | 4,25 | 4,42 | -3,85 | 4,52 | 4,25 | 4,37 | 44.610.272 | 195,1 Mio |
| ENTRA | 12,03 | 12,51 | -3,84 | 12,83 | 12,02 | 12,44 | 28.488.382 | 354,4 Mio |
| VKFYO | 40,34 | 41,92 | -3,77 | 42,46 | 40,00 | 41,20 | 603.001 | 24,8 Mio |
| TOASO | 335,25 | 348,25 | -3,73 | 346,00 | 331,75 | 336,25 | 5.323.231 | 1.789,9 Mio |
| ARDYZ | 44,80 | 46,52 | -3,70 | 47,62 | 44,80 | 45,75 | 3.400.881 | 155,6 Mio |
| BURVA | 752,00 | 780,50 | -3,65 | 815,50 | 730,00 | 766,86 | 54.870 | 42,1 Mio |
| ZGOLD | 731,25 | 758,75 | -3,62 | 753,75 | 731,25 | 741,63 | 231.418 | 171,6 Mio |
| ASGYO | 12,38 | 12,84 | -3,58 | 13,06 | 12,35 | 12,66 | 7.286.362 | 92,3 Mio |
| KUVVA | 110,00 | 114,00 | -3,51 | 114,00 | 110,00 | 110,10 | 78.168 | 8,6 Mio |
| BRSAN | 689,50 | 713,50 | -3,36 | 723,50 | 689,50 | 707,64 | 1.543.437 | 1.092,2 Mio |
| EREGL | 29,10 | 30,10 | -3,32 | 30,06 | 29,10 | 29,43 | 263.114.789 | 7.742,2 Mio |
| KRDMB | 33,28 | 34,42 | -3,31 | 34,90 | 32,96 | 33,64 | 2.079.647 | 70,0 Mio |
| DOGUB | 38,90 | 40,20 | -3,23 | 40,12 | 38,74 | 39,16 | 505.090 | 19,8 Mio |
| ALCAR | 951,50 | 982,50 | -3,16 | 1.008,00 | 950,00 | 973,28 | 89.070 | 86,7 Mio |
| ODAS | 6,20 | 6,40 | -3,13 | 6,42 | 6,18 | 6,28 | 51.284.953 | 322,2 Mio |
| PKENT | 169,50 | 174,80 | -3,03 | 180,00 | 169,30 | 171,55 | 571.315 | 98,0 Mio |
| QUAGR | 3,21 | 3,31 | -3,02 | 3,35 | 3,12 | 3,23 | 330.817.337 | 1.068,6 Mio |
| ARSAN | 4,20 | 4,33 | -3,00 | 4,30 | 4,16 | 4,22 | 30.851.815 | 130,3 Mio |
| BURCE | 59,00 | 60,80 | -2,96 | 60,55 | 58,15 | 59,16 | 1.078.380 | 63,8 Mio |
| KTLEV | 39,60 | 40,80 | -2,94 | 41,10 | 39,50 | 40,15 | 29.349.526 | 1.178,5 Mio |
| YESIL | 2,01 | 2,07 | -2,90 | 2,09 | 1,99 | 2,03 | 38.643.154 | 78,5 Mio |
| MEGAP | 3,01 | 3,10 | -2,90 | 3,10 | 2,99 | 3,04 | 1.142.732 | 3,5 Mio |
| MEGAP | 3,01 | 3,10 | -2,90 | 3,10 | 2,99 | 3,04 | 1.142.732 | 3,5 Mio |
| UCAYM | 29,60 | 30,48 | -2,89 | 30,48 | 28,96 | 29,69 | 17.230.767 | 511,5 Mio |
| BIOEN | 18,30 | 18,84 | -2,87 | 18,96 | 17,97 | 18,41 | 5.116.351 | 94,2 Mio |
| ENKAI | 100,00 | 102,90 | -2,82 | 103,90 | 100,00 | 101,74 | 12.827.401 | 1.305,1 Mio |
| SEGYO | 6,21 | 6,39 | -2,82 | 7,02 | 6,20 | 6,61 | 70.357.911 | 464,9 Mio |
