Son güncelleme tarihi: 04.11.2025 16:47
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SKTAS | 5,22 | 5,80 | -10,00 | 6,08 | 5,22 | 5,51 | 57.968.377 | 319,5 Mio |
| GIPTA | 88,20 | 98,00 | -10,00 | 98,95 | 88,20 | 91,36 | 2.348.499 | 214,6 Mio |
| CEMZY | 50,40 | 56,00 | -10,00 | 55,00 | 50,40 | 50,92 | 2.892.456 | 147,3 Mio |
| GRTHO | 389,75 | 433,00 | -9,99 | 440,25 | 389,75 | 414,84 | 703.235 | 291,7 Mio |
| BORLS | 24,54 | 27,26 | -9,98 | 26,88 | 24,54 | 25,04 | 2.573.290 | 64,4 Mio |
| TEKTU | 15,54 | 17,26 | -9,97 | 16,70 | 15,54 | 15,76 | 12.943.855 | 204,0 Mio |
| BIGTK | 413,25 | 459,00 | -9,97 | 430,00 | 413,25 | 413,93 | 69.720 | 28,9 Mio |
| KRTEK | 30,02 | 33,34 | -9,96 | 32,20 | 30,02 | 30,94 | 5.538.405 | 171,4 Mio |
| DOGUB | 53,00 | 58,85 | -9,94 | 58,35 | 53,00 | 55,20 | 870.309 | 48,0 Mio |
| TOASO | 246,70 | 269,00 | -8,29 | 259,00 | 246,50 | 249,22 | 13.985.028 | 3.485,3 Mio |
| LYDYE | 16.980,00 | 18.500,00 | -8,22 | 18.500,00 | 16.742,50 | 17.194,48 | 38.730 | 665,9 Mio |
| METRO | 5,87 | 6,38 | -7,99 | 6,56 | 5,78 | 6,09 | 26.236.964 | 159,9 Mio |
| KAREL | 9,99 | 10,77 | -7,24 | 10,40 | 9,97 | 10,12 | 21.921.383 | 221,9 Mio |
| GUBRF | 287,00 | 308,00 | -6,82 | 308,75 | 285,75 | 293,63 | 3.012.249 | 884,5 Mio |
| BRKVY | 88,95 | 95,30 | -6,66 | 101,00 | 88,20 | 94,10 | 4.118.205 | 387,5 Mio |
| EUREN | 8,25 | 8,83 | -6,57 | 8,86 | 8,18 | 8,44 | 101.607.584 | 857,9 Mio |
| MMCAS | 104,20 | 111,50 | -6,55 | 104,20 | 104,00 | 104,01 | 38.353 | 4,0 Mio |
| BINBN | 176,30 | 188,30 | -6,37 | 189,90 | 175,00 | 180,61 | 1.084.870 | 195,9 Mio |
| MERIT | 21,50 | 22,92 | -6,20 | 23,26 | 21,32 | 22,14 | 4.884.547 | 108,1 Mio |
| ATSYH | 80,10 | 85,15 | -5,93 | 84,15 | 80,10 | 81,59 | 33.097 | 2,7 Mio |
| PRKAB | 41,02 | 43,60 | -5,92 | 47,50 | 39,60 | 42,87 | 7.540.017 | 323,2 Mio |
| BNTAS | 6,88 | 7,29 | -5,62 | 7,35 | 6,85 | 7,03 | 8.641.685 | 60,8 Mio |
| KLNMA | 13,03 | 13,79 | -5,51 | 13,64 | 13,03 | 13,22 | 158.927 | 2,1 Mio |
| OSMEN | 10,32 | 10,87 | -5,06 | 10,96 | 10,28 | 10,56 | 4.202.475 | 44,4 Mio |
| TUPRS | 188,70 | 198,70 | -5,03 | 199,90 | 188,60 | 193,92 | 23.993.996 | 4.653,2 Mio |
| LYDHO | 203,00 | 213,70 | -5,01 | 226,10 | 197,80 | 212,00 | 5.583.475 | 1.183,7 Mio |
| MEGAP | 4,70 | 4,94 | -4,86 | 4,90 | 4,70 | 4,84 | 474.023 | 2,3 Mio |
| MEGAP | 4,70 | 4,94 | -4,86 | 4,90 | 4,70 | 4,84 | 474.023 | 2,3 Mio |
| OZYSR | 36,08 | 37,92 | -4,85 | 38,82 | 35,92 | 37,43 | 1.542.692 | 57,7 Mio |
| IHLGM | 2,88 | 3,02 | -4,64 | 3,02 | 2,85 | 2,92 | 42.534.008 | 124,0 Mio |
| LRSHO | 6,20 | 6,49 | -4,47 | 6,52 | 6,16 | 6,27 | 52.176.099 | 327,2 Mio |
| HDFGS | 5,49 | 5,74 | -4,36 | 5,74 | 5,28 | 5,52 | 44.418.609 | 245,3 Mio |
| BAHKM | 54,10 | 56,50 | -4,25 | 56,80 | 53,20 | 54,65 | 1.891.501 | 103,4 Mio |
| UFUK | 2.080,00 | 2.170,00 | -4,15 | 2.300,00 | 2.070,00 | 2.186,85 | 47.161 | 103,1 Mio |
| QNBFK | 58,00 | 60,50 | -4,13 | 60,35 | 58,00 | 58,09 | 63.931 | 3,7 Mio |
| YGYO | 2,10 | 2,19 | -4,11 | 2,19 | 2,10 | 2,16 | 4.855.453 | 10,5 Mio |
| BMSCH | 21,40 | 22,30 | -4,04 | 22,66 | 21,22 | 21,96 | 3.631.335 | 79,7 Mio |
| BURCE | 39,28 | 40,90 | -3,96 | 42,00 | 39,00 | 40,04 | 2.078.193 | 83,2 Mio |
| INFO | 4,87 | 5,07 | -3,94 | 5,19 | 4,82 | 4,98 | 74.349.187 | 370,2 Mio |
| GZNMI | 283,75 | 295,00 | -3,81 | 298,75 | 282,75 | 293,09 | 436.156 | 127,8 Mio |
| MAKTK | 15,90 | 16,53 | -3,81 | 17,47 | 15,75 | 16,53 | 13.625.807 | 225,3 Mio |
| ORMA | 179,00 | 186,00 | -3,76 | 181,60 | 179,00 | 180,45 | 7.009 | 1,3 Mio |
| ULAS | 31,86 | 33,10 | -3,75 | 33,08 | 31,70 | 32,24 | 365.728 | 11,8 Mio |
| HEKTS | 3,60 | 3,74 | -3,74 | 3,73 | 3,60 | 3,67 | 87.418.730 | 320,5 Mio |
| BALSU | 20,08 | 20,86 | -3,74 | 20,48 | 19,99 | 20,11 | 5.075.152 | 102,1 Mio |
| DESPC | 58,55 | 60,80 | -3,70 | 60,10 | 58,20 | 59,19 | 429.940 | 25,4 Mio |
| SELVA | 2,08 | 2,16 | -3,70 | 2,15 | 2,06 | 2,09 | 21.394.731 | 44,7 Mio |
| ISBTR | 521.000,00 | 540.997,50 | -3,70 | 521.000,00 | 514.995,00 | 518.665,00 | 6 | 3,1 Mio |
| KARTN | 84,50 | 87,70 | -3,65 | 88,45 | 84,45 | 85,83 | 210.794 | 18,1 Mio |
| INDES | 8,46 | 8,78 | -3,64 | 8,87 | 8,41 | 8,54 | 4.495.723 | 38,4 Mio |
uzmanpara yazarları
