Son güncelleme tarihi: 28.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 2.367,00 | 2.630,00 | -10,00 | 2.672,50 | 2.367,00 | 2.512,99 | 287.584 | 722,7 Mio |
| DSTKF | 1.793,00 | 1.992,00 | -9,99 | 2.007,00 | 1.793,00 | 1.883,44 | 1.360.878 | 2.563,1 Mio |
| ISVEA | 35,88 | 39,86 | -9,98 | 38,52 | 35,88 | 37,16 | 5.693.972 | 211,6 Mio |
| EUPWR | 88,40 | 98,20 | -9,98 | 99,90 | 88,40 | 94,77 | 25.762.722 | 2.441,5 Mio |
| SELEC | 217,40 | 241,50 | -9,98 | 245,30 | 217,40 | 219,07 | 26.148.250 | 5.728,3 Mio |
| BRMEN | 17,87 | 19,85 | -9,97 | 19,80 | 17,87 | 18,78 | 401.229 | 7,5 Mio |
| SARAE | 100,40 | 111,50 | -9,96 | 100,40 | 100,40 | 100,40 | 14.886.580 | 1.494,6 Mio |
| KONTR | 4,25 | 4,72 | -9,96 | 4,50 | 4,25 | 4,36 | 5.868.570 | 25,6 Mio |
| ISKPL | 8,50 | 9,44 | -9,96 | 9,50 | 8,50 | 8,72 | 65.949.968 | 575,2 Mio |
| BIGEN | 127,40 | 141,50 | -9,96 | 148,00 | 127,40 | 135,09 | 20.113.086 | 2.717,1 Mio |
| BARMA | 30,94 | 34,36 | -9,95 | 30,94 | 30,94 | 30,94 | 188.747 | 5,8 Mio |
| SKBNK | 9,54 | 10,59 | -9,92 | 9,54 | 9,54 | 9,54 | 2.674.017 | 25,5 Mio |
| BURCE | 37,06 | 41,10 | -9,83 | 41,08 | 37,06 | 38,60 | 4.281.057 | 165,2 Mio |
| INTEK | 302,00 | 334,25 | -9,65 | 324,00 | 302,00 | 313,87 | 20.204 | 6,3 Mio |
| YEOTK | 97,80 | 107,90 | -9,36 | 107,00 | 97,15 | 102,12 | 14.562.953 | 1.487,2 Mio |
| GOLDA | 14,00 | 15,40 | -9,09 | 15,86 | 14,00 | 14,73 | 76.655.129 | 1.129,1 Mio |
| BETAE | 80,45 | 88,30 | -8,89 | 89,90 | 79,50 | 82,24 | 37.414.325 | 3.076,8 Mio |
| GESAN | 73,90 | 80,95 | -8,71 | 81,20 | 73,25 | 77,50 | 13.228.648 | 1.025,2 Mio |
| ATATP | 219,20 | 240,10 | -8,70 | 242,60 | 218,00 | 229,22 | 1.464.775 | 335,7 Mio |
| DGATE | 103,70 | 113,30 | -8,47 | 113,80 | 103,70 | 107,71 | 442.270 | 47,6 Mio |
| MMCAS | 70,60 | 76,90 | -8,19 | 74,30 | 70,60 | 71,63 | 10.450 | 0,7 Mio |
| GENTS | 5,59 | 6,08 | -8,06 | 6,10 | 5,51 | 5,69 | 22.015.443 | 125,3 Mio |
| AKFIS | 85,65 | 93,00 | -7,90 | 93,60 | 84,60 | 88,51 | 3.311.762 | 293,1 Mio |
| ECOGR | 36,74 | 39,80 | -7,69 | 38,02 | 35,96 | 36,70 | 37.337.527 | 1.370,4 Mio |
| RUZYE | 8,27 | 8,94 | -7,49 | 9,01 | 8,27 | 8,54 | 8.438.201 | 72,0 Mio |
| KRONT | 22,02 | 23,80 | -7,48 | 23,98 | 22,02 | 22,85 | 1.210.727 | 27,7 Mio |
| EMPAE | 52,00 | 56,15 | -7,39 | 56,60 | 50,90 | 52,57 | 10.058.191 | 528,8 Mio |
| MANAS | 27,90 | 30,04 | -7,12 | 30,28 | 27,76 | 28,66 | 64.695.144 | 1.837,7 Mio |
| CEOEM | 22,04 | 23,70 | -7,00 | 23,86 | 22,04 | 22,93 | 1.419.372 | 32,6 Mio |
| BURVA | 810,00 | 869,00 | -6,79 | 885,50 | 801,00 | 838,91 | 37.305 | 31,3 Mio |
| CEMZY | 13,19 | 14,10 | -6,45 | 15,51 | 13,06 | 13,96 | 38.958.042 | 543,7 Mio |
| KORDS | 67,00 | 71,50 | -6,29 | 71,80 | 66,30 | 68,83 | 5.451.228 | 375,2 Mio |
| ALFAS | 43,26 | 45,98 | -5,92 | 45,96 | 43,26 | 44,77 | 2.153.384 | 96,4 Mio |
| KARTN | 220,00 | 233,80 | -5,90 | 238,30 | 215,90 | 225,91 | 1.711.316 | 386,6 Mio |
| DESPC | 41,84 | 44,46 | -5,89 | 45,60 | 41,84 | 43,34 | 1.520.537 | 65,9 Mio |
| IZENR | 9,24 | 9,81 | -5,81 | 9,81 | 9,14 | 9,53 | 27.582.170 | 262,9 Mio |
| SELVA | 1,80 | 1,91 | -5,76 | 1,93 | 1,79 | 1,84 | 83.123.861 | 152,5 Mio |
| MERCN | 22,18 | 23,49 | -5,58 | 23,70 | 22,02 | 22,92 | 2.832.191 | 64,9 Mio |
| LXGYO | 11,95 | 12,65 | -5,53 | 12,66 | 11,63 | 12,12 | 9.432.854 | 114,3 Mio |
| METRO | 7,90 | 8,36 | -5,50 | 8,45 | 7,90 | 8,19 | 6.167.127 | 50,5 Mio |
| SSAAT | 39,28 | 41,56 | -5,49 | 41,88 | 38,90 | 40,37 | 15.853.862 | 640,0 Mio |
| TEZOL | 12,22 | 12,92 | -5,42 | 13,00 | 12,22 | 12,54 | 5.327.988 | 66,8 Mio |
| IDGYO | 4,14 | 4,37 | -5,26 | 4,30 | 4,09 | 4,15 | 1.428.802 | 5,9 Mio |
| INDES | 10,53 | 11,11 | -5,22 | 11,17 | 10,53 | 10,81 | 9.005.599 | 97,3 Mio |
| SUMAS | 313,00 | 330,00 | -5,15 | 315,50 | 313,00 | 314,33 | 6.145 | 1,9 Mio |
| SKYLP | 249,10 | 262,50 | -5,10 | 259,50 | 249,00 | 252,56 | 59.527 | 15,0 Mio |
| MIATK | 32,84 | 34,56 | -4,98 | 35,22 | 32,84 | 34,11 | 19.511.267 | 665,4 Mio |
| PCILT | 31,40 | 33,02 | -4,91 | 33,38 | 31,26 | 32,03 | 1.720.739 | 55,1 Mio |
| ESEN | 3,50 | 3,68 | -4,89 | 3,72 | 3,50 | 3,56 | 50.427.422 | 179,8 Mio |
| CASA | 69,95 | 73,50 | -4,83 | 73,50 | 69,95 | 72,00 | 19.822 | 1,4 Mio |
uzmanpara yazarları
