Son güncelleme tarihi: 05.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INVES | 283,50 | 315,00 | -10,00 | 283,50 | 283,50 | 283,50 | 98.657 | 28,0 Mio |
| VERTU | 43,74 | 48,60 | -10,00 | 46,06 | 43,74 | 44,34 | 4.392.957 | 194,8 Mio |
| CEMZY | 45,36 | 50,40 | -10,00 | 47,70 | 45,36 | 45,58 | 1.795.061 | 81,8 Mio |
| DOGUB | 47,70 | 53,00 | -10,00 | 50,95 | 47,70 | 48,67 | 334.964 | 16,3 Mio |
| EUHOL | 12,99 | 14,43 | -9,98 | 15,86 | 12,99 | 14,45 | 3.622.054 | 52,3 Mio |
| LYDHO | 182,30 | 202,50 | -9,98 | 207,00 | 182,30 | 192,05 | 2.950.152 | 566,6 Mio |
| BIGTK | 372,00 | 413,25 | -9,98 | 372,00 | 372,00 | 372,00 | 44.838 | 16,7 Mio |
| UFUK | 1.861,00 | 2.067,00 | -9,97 | 2.030,00 | 1.861,00 | 1.894,56 | 41.125 | 77,9 Mio |
| TEKTU | 13,99 | 15,54 | -9,97 | 14,00 | 13,99 | 13,99 | 4.616.704 | 64,6 Mio |
| ALKLC | 84,15 | 93,45 | -9,95 | 94,00 | 84,15 | 90,60 | 3.758.067 | 340,5 Mio |
| VERUS | 291,75 | 324,00 | -9,95 | 310,00 | 291,75 | 294,39 | 181.987 | 53,6 Mio |
| INTEK | 326,00 | 362,00 | -9,94 | 326,00 | 326,00 | 326,00 | 25.548 | 8,3 Mio |
| GRTHO | 351,00 | 389,75 | -9,94 | 392,25 | 351,00 | 355,03 | 1.068.925 | 379,5 Mio |
| BORLS | 22,10 | 24,54 | -9,94 | 22,10 | 22,10 | 22,10 | 461.870 | 10,2 Mio |
| HDFGS | 4,83 | 5,36 | -9,89 | 5,31 | 4,83 | 4,95 | 36.359.076 | 179,9 Mio |
| KLRHO | 128,80 | 142,80 | -9,80 | 147,00 | 128,70 | 132,39 | 4.718.438 | 624,7 Mio |
| EUREN | 7,27 | 8,05 | -9,69 | 8,22 | 7,27 | 7,65 | 194.984.476 | 1.491,1 Mio |
| YGYO | 1,97 | 2,18 | -9,63 | 2,14 | 1,97 | 2,05 | 7.837.411 | 16,1 Mio |
| AVGYO | 16,54 | 18,21 | -9,17 | 18,66 | 16,39 | 17,15 | 3.993.217 | 68,5 Mio |
| COSMO | 167,00 | 182,40 | -8,44 | 180,00 | 164,40 | 169,97 | 172.488 | 29,3 Mio |
| DESPC | 53,85 | 58,70 | -8,26 | 58,00 | 53,50 | 54,98 | 2.147.866 | 118,1 Mio |
| ALCTL | 125,40 | 136,00 | -7,79 | 134,90 | 125,40 | 129,45 | 3.872.009 | 501,2 Mio |
| OYYAT | 55,15 | 59,65 | -7,54 | 62,80 | 55,15 | 60,01 | 1.519.843 | 91,2 Mio |
| EREGL | 27,06 | 29,18 | -7,27 | 28,08 | 27,06 | 27,36 | 501.228.727 | 13.711,6 Mio |
| DUNYH | 115,00 | 124,00 | -7,26 | 120,60 | 115,00 | 117,66 | 576.528 | 67,8 Mio |
| BIGCH | 65,05 | 70,00 | -7,07 | 70,00 | 65,05 | 67,60 | 1.625.169 | 109,9 Mio |
| MERCN | 22,00 | 23,66 | -7,02 | 23,76 | 21,30 | 21,66 | 25.126.292 | 544,4 Mio |
| ULUFA | 3,95 | 4,23 | -6,62 | 4,11 | 3,91 | 3,98 | 40.264.723 | 160,2 Mio |
| GENIL | 179,90 | 192,00 | -6,30 | 192,50 | 179,90 | 184,78 | 809.245 | 149,5 Mio |
| IMASM | 5,35 | 5,70 | -6,14 | 5,90 | 5,31 | 5,49 | 135.212.454 | 742,3 Mio |
| KCAER | 12,85 | 13,69 | -6,14 | 13,71 | 12,63 | 12,83 | 32.596.231 | 418,1 Mio |
| RUZYE | 13,95 | 14,79 | -5,68 | 14,97 | 13,92 | 14,21 | 17.368.584 | 246,9 Mio |
| ENERY | 9,71 | 10,29 | -5,64 | 10,29 | 9,71 | 10,00 | 56.431.571 | 564,2 Mio |
| HEDEF | 76,65 | 81,20 | -5,60 | 81,90 | 75,15 | 76,92 | 7.900.063 | 607,6 Mio |
| YYAPI | 2,70 | 2,86 | -5,59 | 3,04 | 2,68 | 2,88 | 553.047.762 | 1.589,8 Mio |
| BULGS | 43,16 | 45,70 | -5,56 | 46,10 | 43,12 | 44,73 | 20.870.443 | 933,4 Mio |
| PRDGS | 6,82 | 7,22 | -5,54 | 7,39 | 6,80 | 6,96 | 11.375.950 | 79,2 Mio |
| HUBVC | 3,62 | 3,83 | -5,48 | 3,87 | 3,60 | 3,71 | 7.708.804 | 28,6 Mio |
| YESIL | 2,98 | 3,15 | -5,40 | 3,26 | 2,95 | 3,13 | 141.415.892 | 443,2 Mio |
| VAKKO | 64,50 | 68,10 | -5,29 | 68,90 | 63,90 | 65,86 | 1.007.814 | 66,4 Mio |
| BESLR | 14,06 | 14,84 | -5,26 | 14,94 | 14,06 | 14,27 | 9.905.714 | 141,4 Mio |
| MTRKS | 27,38 | 28,90 | -5,26 | 29,16 | 26,98 | 27,97 | 1.430.427 | 40,0 Mio |
| LYDYE | 15.797,50 | 16.650,00 | -5,12 | 16.567,50 | 15.525,00 | 15.924,77 | 5.454 | 86,9 Mio |
| KLMSN | 36,40 | 38,30 | -4,96 | 38,80 | 36,40 | 37,16 | 896.616 | 33,3 Mio |
| AVOD | 4,55 | 4,78 | -4,81 | 4,78 | 4,50 | 4,60 | 5.282.574 | 24,3 Mio |
| MMCAS | 99,00 | 104,00 | -4,81 | 103,00 | 99,00 | 101,70 | 28.268 | 2,9 Mio |
| BEYAZ | 32,06 | 33,62 | -4,64 | 34,00 | 31,56 | 32,98 | 2.066.977 | 68,2 Mio |
| PRKAB | 39,88 | 41,82 | -4,64 | 43,90 | 39,86 | 42,20 | 3.003.534 | 126,7 Mio |
| KLGYO | 7,12 | 7,45 | -4,43 | 7,64 | 7,12 | 7,37 | 51.520.743 | 379,7 Mio |
| GZNMI | 283,75 | 296,00 | -4,14 | 298,00 | 283,75 | 289,60 | 394.708 | 114,3 Mio |
uzmanpara yazarları
