Son güncelleme tarihi: 05.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| PASEU | 121,50 | 135,00 | -10,00 | 135,20 | 121,50 | 129,06 | 33.086.532 | 4.270,1 Mio |
| BIGEN | 18,47 | 20,52 | -9,99 | 22,52 | 18,47 | 19,43 | 110.788.214 | 2.153,1 Mio |
| AYCES | 853,50 | 948,00 | -9,97 | 853,50 | 853,50 | 853,50 | 13.085 | 11,2 Mio |
| SMRVA | 19,35 | 20,94 | -7,59 | 20,98 | 19,12 | 20,17 | 70.028.208 | 1.412,5 Mio |
| TMPOL | 444,75 | 479,25 | -7,20 | 481,75 | 444,75 | 466,50 | 247.556 | 115,5 Mio |
| EFOR | 11,81 | 12,70 | -7,01 | 12,76 | 11,72 | 12,14 | 333.827.920 | 4.054,4 Mio |
| RODRG | 26,14 | 28,00 | -6,64 | 28,00 | 26,10 | 26,82 | 855.358 | 22,9 Mio |
| BURVA | 1.173,00 | 1.254,00 | -6,46 | 1.274,00 | 1.136,00 | 1.224,33 | 47.202 | 57,8 Mio |
| LIDER | 105,70 | 112,20 | -5,79 | 113,20 | 105,70 | 108,25 | 2.242.042 | 242,7 Mio |
| BAHKM | 124,40 | 132,00 | -5,76 | 135,80 | 123,70 | 127,62 | 1.508.832 | 192,6 Mio |
| MMCAS | 81,20 | 86,10 | -5,69 | 85,50 | 81,20 | 83,59 | 58.943 | 4,9 Mio |
| BMSTL | 85,90 | 90,80 | -5,40 | 91,50 | 85,90 | 89,18 | 2.375.410 | 211,8 Mio |
| AGYO | 8,90 | 9,39 | -5,22 | 9,39 | 8,89 | 9,07 | 933.435 | 8,5 Mio |
| DOGUB | 100,90 | 106,10 | -4,90 | 107,90 | 99,35 | 103,03 | 815.266 | 84,0 Mio |
| GWIND | 28,98 | 30,46 | -4,86 | 30,72 | 28,84 | 29,40 | 30.098.975 | 884,9 Mio |
| SANKO | 22,56 | 23,68 | -4,73 | 23,98 | 22,50 | 23,07 | 1.959.390 | 45,2 Mio |
| ENSRI | 12,54 | 13,14 | -4,57 | 13,43 | 11,83 | 12,42 | 129.614.227 | 1.609,8 Mio |
| ENPRA | 82,10 | 86,00 | -4,53 | 82,10 | 80,20 | 80,49 | 339.533 | 27,3 Mio |
| HOROZ | 79,75 | 83,45 | -4,43 | 86,75 | 79,15 | 82,40 | 6.697.008 | 551,8 Mio |
| SAYAS | 49,70 | 52,00 | -4,42 | 52,20 | 49,54 | 50,35 | 1.582.544 | 79,7 Mio |
| BURCE | 53,25 | 55,70 | -4,40 | 56,10 | 53,00 | 54,20 | 3.919.184 | 212,4 Mio |
| ARENA | 35,70 | 37,34 | -4,39 | 38,98 | 34,92 | 36,89 | 9.992.145 | 368,6 Mio |
| AVOD | 4,59 | 4,80 | -4,38 | 4,79 | 4,54 | 4,61 | 23.429.948 | 108,0 Mio |
| MAGEN | 59,20 | 61,90 | -4,36 | 61,90 | 59,20 | 59,93 | 6.122.249 | 366,9 Mio |
| ENJSA | 118,70 | 124,00 | -4,27 | 122,00 | 117,90 | 119,33 | 7.620.738 | 909,3 Mio |
| YAYLA | 29,30 | 30,60 | -4,25 | 30,90 | 29,00 | 29,91 | 5.197.050 | 155,5 Mio |
| SASA | 2,99 | 3,12 | -4,17 | 3,20 | 2,99 | 3,09 | 5.621.371.553 | 17.386,6 Mio |
| ATEKS | 90,10 | 94,00 | -4,15 | 94,00 | 90,10 | 92,33 | 18.622 | 1,7 Mio |
| ECZYT | 365,25 | 381,00 | -4,13 | 385,00 | 363,00 | 375,66 | 363.938 | 136,7 Mio |
| BEYAZ | 29,96 | 31,20 | -3,97 | 30,96 | 29,40 | 30,08 | 3.305.973 | 99,5 Mio |
| TATGD | 18,01 | 18,75 | -3,95 | 18,73 | 17,98 | 18,28 | 5.459.393 | 99,8 Mio |
| TDGYO | 17,68 | 18,40 | -3,91 | 18,70 | 17,61 | 17,86 | 1.170.409 | 20,9 Mio |
| KNFRT | 11,59 | 12,06 | -3,90 | 12,35 | 11,52 | 11,81 | 5.534.415 | 65,3 Mio |
| KRDMB | 93,30 | 97,00 | -3,81 | 97,70 | 92,50 | 94,30 | 12.100.365 | 1.141,1 Mio |
| CELHA | 13,94 | 14,49 | -3,80 | 15,80 | 13,33 | 14,87 | 29.271.430 | 435,4 Mio |
| GATEG | 317,50 | 330,00 | -3,79 | 320,50 | 317,50 | 319,94 | 31.020 | 9,9 Mio |
| TURGG | 38,08 | 39,50 | -3,59 | 39,76 | 37,90 | 38,65 | 2.751.287 | 106,3 Mio |
| QNBTR | 231,20 | 239,60 | -3,51 | 238,00 | 215,70 | 230,44 | 41.870 | 9,6 Mio |
| FLAP | 12,80 | 13,26 | -3,47 | 13,26 | 12,70 | 12,92 | 1.691.302 | 21,9 Mio |
| A1CAP | 11,47 | 11,87 | -3,37 | 11,95 | 11,41 | 11,61 | 16.287.486 | 189,1 Mio |
| GUNDG | 868,50 | 897,50 | -3,23 | 913,00 | 865,00 | 891,43 | 182.189 | 162,4 Mio |
| PAMEL | 90,00 | 93,00 | -3,23 | 93,10 | 88,30 | 89,48 | 486.192 | 43,5 Mio |
| IZFAS | 66,40 | 68,60 | -3,21 | 69,15 | 65,75 | 67,13 | 5.053.634 | 339,3 Mio |
| ASGYO | 12,36 | 12,77 | -3,21 | 12,84 | 12,33 | 12,47 | 10.404.463 | 129,7 Mio |
| EUHOL | 12,47 | 12,88 | -3,18 | 12,60 | 12,47 | 12,51 | 932.801 | 11,7 Mio |
| EGPRO | 39,84 | 41,10 | -3,07 | 41,66 | 39,54 | 40,56 | 3.471.363 | 140,8 Mio |
| SKYLP | 359,00 | 370,00 | -2,97 | 385,00 | 353,00 | 366,41 | 97.503 | 35,7 Mio |
| RNPOL | 2,63 | 2,71 | -2,95 | 2,70 | 2,59 | 2,62 | 5.968.313 | 15,7 Mio |
| ENTRA | 10,95 | 11,28 | -2,93 | 11,35 | 10,95 | 11,09 | 16.841.006 | 186,8 Mio |
| KIMMR | 17,01 | 17,52 | -2,91 | 17,73 | 16,90 | 17,17 | 2.839.965 | 48,8 Mio |
uzmanpara yazarları
