Son güncelleme tarihi: 06.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BORLS | 19,89 | 22,10 | -10,00 | 19,89 | 19,89 | 19,89 | 337.070 | 6,7 Mio |
| TEHOL | 36,24 | 40,26 | -9,99 | 39,98 | 36,24 | 37,39 | 281.583.902 | 10.527,9 Mio |
| BIGCH | 58,55 | 65,05 | -9,99 | 64,75 | 58,55 | 60,05 | 2.980.110 | 179,0 Mio |
| ECILC | 80,30 | 89,20 | -9,98 | 91,05 | 80,30 | 85,52 | 11.806.115 | 1.009,6 Mio |
| AVGYO | 14,89 | 16,54 | -9,98 | 16,75 | 14,89 | 15,67 | 3.821.890 | 59,9 Mio |
| INVES | 255,25 | 283,50 | -9,96 | 255,25 | 255,25 | 255,25 | 21.615 | 5,5 Mio |
| ADESE | 3,44 | 3,82 | -9,95 | 3,92 | 3,44 | 3,72 | 216.234.571 | 804,1 Mio |
| VERUS | 262,75 | 291,75 | -9,94 | 262,75 | 262,75 | 262,75 | 134.401 | 35,3 Mio |
| TEKTU | 12,60 | 13,99 | -9,94 | 12,60 | 12,60 | 12,60 | 3.031.035 | 38,2 Mio |
| BRMEN | 20,48 | 22,74 | -9,94 | 22,74 | 20,48 | 20,88 | 137.216 | 2,9 Mio |
| ORCAY | 4,12 | 4,56 | -9,65 | 4,48 | 4,11 | 4,19 | 9.066.269 | 38,0 Mio |
| LYDYE | 14.522,50 | 15.797,50 | -8,07 | 16.577,50 | 14.522,50 | 15.703,91 | 7.854 | 123,3 Mio |
| BIGTK | 345,25 | 372,00 | -7,19 | 404,00 | 338,00 | 361,99 | 1.059.854 | 383,7 Mio |
| CRDFA | 44,00 | 47,40 | -7,17 | 44,00 | 42,66 | 43,01 | 534.559 | 23,0 Mio |
| PKENT | 285,50 | 306,00 | -6,70 | 324,75 | 284,75 | 304,29 | 1.447.303 | 440,4 Mio |
| PCILT | 24,00 | 25,70 | -6,61 | 26,98 | 23,78 | 24,64 | 2.736.769 | 67,4 Mio |
| DOFRB | 115,60 | 123,40 | -6,32 | 128,70 | 114,00 | 120,62 | 6.245.669 | 753,3 Mio |
| AKSA | 11,31 | 12,06 | -6,22 | 11,75 | 11,28 | 11,45 | 38.481.320 | 440,5 Mio |
| PAPIL | 17,93 | 19,12 | -6,22 | 20,32 | 17,78 | 18,83 | 95.932.864 | 1.806,0 Mio |
| ECZYT | 309,50 | 329,00 | -5,93 | 335,50 | 297,00 | 318,05 | 2.264.650 | 720,3 Mio |
| SELVA | 2,14 | 2,27 | -5,73 | 2,25 | 2,14 | 2,19 | 33.253.900 | 72,6 Mio |
| METRO | 5,85 | 6,17 | -5,19 | 6,20 | 5,77 | 5,98 | 17.697.325 | 105,8 Mio |
| VERTU | 41,50 | 43,74 | -5,12 | 43,24 | 39,38 | 40,87 | 7.365.902 | 301,1 Mio |
| FZLGY | 13,82 | 14,53 | -4,89 | 14,65 | 13,81 | 14,14 | 21.266.093 | 300,6 Mio |
| SKYLP | 178,90 | 187,90 | -4,79 | 186,60 | 174,00 | 180,32 | 159.810 | 28,8 Mio |
| DURDO | 3,79 | 3,97 | -4,53 | 3,99 | 3,79 | 3,89 | 5.282.129 | 20,5 Mio |
| GIPTA | 82,50 | 86,30 | -4,40 | 90,75 | 82,20 | 86,90 | 2.811.752 | 244,3 Mio |
| OFSYM | 65,80 | 68,80 | -4,36 | 69,80 | 64,95 | 66,58 | 1.223.143 | 81,4 Mio |
| KNFRT | 13,35 | 13,94 | -4,23 | 14,08 | 13,25 | 13,54 | 2.934.373 | 39,7 Mio |
| EUHOL | 12,44 | 12,99 | -4,23 | 12,58 | 12,39 | 12,45 | 1.263.169 | 15,7 Mio |
| AYES | 13,70 | 14,30 | -4,20 | 14,30 | 13,66 | 13,92 | 148.296 | 2,1 Mio |
| BIGEN | 11,05 | 11,52 | -4,08 | 11,59 | 11,05 | 11,24 | 15.313.105 | 172,1 Mio |
| IHYAY | 2,59 | 2,70 | -4,07 | 2,75 | 2,59 | 2,67 | 35.576.417 | 95,0 Mio |
| KOCMT | 2,91 | 3,03 | -3,96 | 3,07 | 2,91 | 3,00 | 50.547.100 | 151,5 Mio |
| AVOD | 4,37 | 4,55 | -3,96 | 4,54 | 4,27 | 4,38 | 5.175.822 | 22,6 Mio |
| OZRDN | 10,60 | 11,02 | -3,81 | 10,98 | 10,50 | 10,72 | 630.953 | 6,8 Mio |
| KTLEV | 14,27 | 14,83 | -3,78 | 15,04 | 13,85 | 14,37 | 79.145.735 | 1.137,4 Mio |
| VSNMD | 132,40 | 137,50 | -3,71 | 140,50 | 131,50 | 136,73 | 5.179.154 | 708,1 Mio |
| OYAYO | 47,18 | 49,00 | -3,71 | 49,00 | 45,02 | 46,89 | 435.102 | 20,4 Mio |
| BVSAN | 133,10 | 137,90 | -3,48 | 142,00 | 132,70 | 136,69 | 2.570.920 | 351,4 Mio |
| ASELS | 187,40 | 194,10 | -3,45 | 195,70 | 187,40 | 190,12 | 42.870.800 | 8.150,5 Mio |
| CGCAM | 36,46 | 37,74 | -3,39 | 37,98 | 36,26 | 36,82 | 4.391.362 | 161,7 Mio |
| TURSG | 12,60 | 13,04 | -3,37 | 13,13 | 12,55 | 12,75 | 63.380.619 | 808,0 Mio |
| IZINV | 67,80 | 70,15 | -3,35 | 71,00 | 66,80 | 67,96 | 294.274 | 20,0 Mio |
| POLTK | 9.800,00 | 10.140,00 | -3,35 | 10.800,00 | 9.495,00 | 10.215,35 | 34.876 | 356,3 Mio |
| MTRKS | 26,48 | 27,38 | -3,29 | 27,74 | 26,26 | 26,94 | 974.500 | 26,3 Mio |
| KCAER | 12,44 | 12,85 | -3,19 | 12,95 | 12,27 | 12,51 | 18.887.086 | 236,3 Mio |
| KONTR | 31,00 | 32,00 | -3,13 | 32,44 | 30,82 | 31,58 | 29.872.291 | 943,3 Mio |
| ETYAT | 24,94 | 25,74 | -3,11 | 25,74 | 24,28 | 24,97 | 314.100 | 7,8 Mio |
| BIENY | 42,06 | 43,36 | -3,00 | 44,34 | 41,92 | 43,28 | 7.006.350 | 303,2 Mio |
uzmanpara yazarları
