Son güncelleme tarihi: 20.04.2026 10:36
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SVGYO | 18,18 | 20,20 | -10,00 | 20,30 | 18,18 | 19,43 | 5.047.984 | 98,1 Mio |
| TERA | 356,50 | 396,00 | -9,97 | 396,00 | 376,50 | 387,01 | 2.188.221 | 846,9 Mio |
| FENER | 2,90 | 3,21 | -9,66 | 2,95 | 2,89 | 2,90 | 195.474.761 | 567,2 Mio |
| AKSUE | 33,90 | 37,00 | -8,38 | 36,50 | 33,30 | 34,17 | 2.648.177 | 90,5 Mio |
| PEKGY | 13,21 | 14,38 | -8,14 | 14,40 | 13,19 | 13,96 | 53.251.013 | 743,7 Mio |
| TRHOL | 1.080,00 | 1.175,00 | -8,09 | 1.153,00 | 1.058,00 | 1.109,21 | 53.863 | 59,7 Mio |
| CRFSA | 176,70 | 192,00 | -7,97 | 200,80 | 172,80 | 185,88 | 1.433.306 | 266,4 Mio |
| EDATA | 23,10 | 24,70 | -6,48 | 24,00 | 22,24 | 22,70 | 3.624.962 | 82,3 Mio |
| QNBFK | 41,20 | 43,70 | -5,72 | 43,70 | 42,68 | 41,20 | 50.435 | 2,1 Mio |
| TMPOL | 647,00 | 684,00 | -5,41 | 688,00 | 647,00 | 672,30 | 52.862 | 35,5 Mio |
| GIPTA | 84,60 | 89,00 | -4,94 | 89,25 | 84,05 | 85,64 | 2.221.371 | 190,2 Mio |
| POLTK | 5.765,00 | 6.060,00 | -4,87 | 5.950,00 | 5.755,00 | 5.833,99 | 7.910 | 46,1 Mio |
| MANAS | 24,36 | 25,56 | -4,69 | 25,24 | 24,36 | 24,79 | 8.395.342 | 208,1 Mio |
| DOCO | 9.542,50 | 10.000,00 | -4,58 | 9.797,50 | 9.500,00 | 9.666,14 | 6.199 | 59,9 Mio |
| AYCES | 1.177,00 | 1.232,00 | -4,46 | 1.220,00 | 1.176,00 | 1.188,55 | 41.306 | 49,1 Mio |
| GRNYO | 16,40 | 17,15 | -4,37 | 16,75 | 15,59 | 16,22 | 349.699 | 5,7 Mio |
| KLKIM | 36,94 | 38,60 | -4,30 | 38,06 | 36,86 | 37,10 | 2.715.137 | 100,7 Mio |
| ADESE | 1,12 | 1,17 | -4,27 | 1,15 | 1,10 | 1,15 | 198.994.082 | 224,8 Mio |
| LXGYO | 16,58 | 17,30 | -4,16 | 17,21 | 16,56 | 16,86 | 12.799.420 | 215,5 Mio |
| SARKY | 29,06 | 30,32 | -4,16 | 29,62 | 28,86 | 29,14 | 2.722.735 | 79,3 Mio |
| ARZUM | 2,78 | 2,90 | -4,14 | 2,93 | 2,75 | 2,85 | 34.654.002 | 98,5 Mio |
| DSTKF | 2.183,00 | 2.276,00 | -4,09 | 2.278,00 | 2.157,00 | 2.254,52 | 144.276 | 325,3 Mio |
| SEKUR | 7,44 | 7,75 | -4,00 | 7,60 | 7,44 | 7,52 | 861.196 | 6,5 Mio |
| ORMA | 157,70 | 164,20 | -3,96 | 164,20 | 163,50 | 157,70 | 1.195 | 0,2 Mio |
| TEKTU | 11,79 | 12,27 | -3,91 | 12,18 | 11,58 | 11,84 | 4.766.247 | 56,4 Mio |
| IZFAS | 69,65 | 72,35 | -3,73 | 72,00 | 65,15 | 68,57 | 4.409.035 | 302,3 Mio |
| OPTGY | 169,85 | 176,10 | -3,55 | 172,55 | 168,75 | 169,69 | 3.908 | 0,7 Mio |
| GMSTR | 709,00 | 734,75 | -3,50 | 713,50 | 705,00 | 708,65 | 278.853 | 197,6 Mio |
| HEDEF | 131,30 | 136,00 | -3,46 | 136,00 | 130,90 | 133,63 | 572.986 | 76,4 Mio |
| APX30 | 40,40 | 41,81 | -3,37 | 41,80 | 40,20 | 40,39 | 31.499 | 1,3 Mio |
| A1CAP | 14,68 | 15,19 | -3,36 | 14,97 | 14,64 | 14,75 | 4.246.006 | 62,6 Mio |
| ALKLC | 435,00 | 450,00 | -3,33 | 454,75 | 442,00 | 446,15 | 585.898 | 261,2 Mio |
| PSGYO | 2,92 | 3,02 | -3,31 | 2,98 | 2,89 | 2,93 | 91.712.916 | 268,5 Mio |
| FZLGY | 15,60 | 16,13 | -3,29 | 15,99 | 15,65 | 15,77 | 3.465.074 | 54,6 Mio |
| SONME | 141,60 | 146,30 | -3,21 | 145,60 | 140,00 | 142,67 | 14.473 | 2,1 Mio |
| EUKYO | 21,30 | 22,00 | -3,18 | 21,88 | 21,10 | 21,33 | 86.132 | 1,8 Mio |
| ZOREN | 3,11 | 3,21 | -3,12 | 3,16 | 3,10 | 3,12 | 17.126.275 | 53,5 Mio |
| TEHOL | 23,12 | 23,84 | -3,02 | 24,48 | 22,02 | 23,22 | 87.256.612 | 2.025,7 Mio |
| RAYSG | 210,70 | 217,20 | -2,99 | 213,90 | 209,30 | 211,10 | 147.183 | 31,1 Mio |
| KERVN | 3,89 | 4,01 | -2,99 | 4,01 | 3,62 | 3,89 | 54.681 | 0,2 Mio |
| CGCAM | 40,94 | 42,16 | -2,89 | 41,50 | 40,62 | 40,94 | 1.618.856 | 66,3 Mio |
| ISDMR | 45,26 | 46,60 | -2,88 | 45,98 | 45,26 | 45,50 | 1.221.191 | 55,6 Mio |
| LINK | 5,51 | 5,67 | -2,82 | 5,60 | 5,48 | 5,53 | 10.942.389 | 60,5 Mio |
| PGSUS | 191,60 | 196,90 | -2,69 | 192,70 | 190,70 | 191,62 | 5.707.812 | 1.093,8 Mio |
| ENKAI | 105,10 | 108,00 | -2,69 | 106,30 | 104,90 | 105,65 | 1.764.428 | 186,4 Mio |
| TAVHL | 311,50 | 320,00 | -2,66 | 314,00 | 310,00 | 311,93 | 526.450 | 164,2 Mio |
| OTKAR | 397,75 | 408,50 | -2,63 | 406,50 | 397,75 | 400,60 | 324.651 | 130,1 Mio |
| MMCAS | 81,50 | 83,70 | -2,63 | 84,95 | 83,70 | 81,50 | 72 | 0,0 Mio |
| VAKBN | 34,48 | 35,40 | -2,60 | 34,70 | 34,24 | 34,47 | 8.734.943 | 301,2 Mio |
| DAGI | 6,05 | 6,21 | -2,58 | 6,19 | 6,03 | 6,07 | 2.104.703 | 12,8 Mio |
