Son güncelleme tarihi: 20.05.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BRLSM | 21,06 | 23,40 | -10,00 | 25,48 | 21,06 | 22,89 | 69.414.923 | 1.588,6 Mio |
| ISKPL | 19,50 | 21,66 | -9,97 | 21,68 | 19,50 | 19,88 | 97.502.952 | 1.937,8 Mio |
| GEDIK | 6,91 | 7,67 | -9,91 | 8,05 | 6,91 | 7,32 | 84.752.206 | 620,8 Mio |
| INVEO | 8,37 | 9,29 | -9,90 | 9,45 | 8,37 | 8,64 | 38.304.873 | 331,1 Mio |
| ALGYO | 7,40 | 8,21 | -9,87 | 8,21 | 7,39 | 7,65 | 222.269.645 | 1.700,0 Mio |
| GARFA | 30,70 | 33,84 | -9,28 | 33,82 | 30,68 | 32,06 | 3.338.414 | 107,0 Mio |
| RALYH | 255,50 | 280,75 | -8,99 | 281,00 | 253,00 | 264,59 | 2.084.108 | 551,4 Mio |
| HURGZ | 8,00 | 8,77 | -8,78 | 8,77 | 7,90 | 8,15 | 27.760.836 | 226,3 Mio |
| SERNT | 9,65 | 10,50 | -8,10 | 11,00 | 9,56 | 10,23 | 76.878.480 | 786,5 Mio |
| DOGUB | 114,20 | 124,00 | -7,90 | 125,90 | 114,00 | 118,65 | 755.971 | 89,7 Mio |
| RNPOL | 2,39 | 2,58 | -7,36 | 2,57 | 2,38 | 2,48 | 5.508.067 | 13,7 Mio |
| ORMA | 194,60 | 210,00 | -7,33 | 207,80 | 189,00 | 194,55 | 16.270 | 3,2 Mio |
| HUBVC | 3,56 | 3,84 | -7,29 | 3,91 | 3,49 | 3,68 | 3.435.713 | 12,7 Mio |
| ARMGD | 116,50 | 125,60 | -7,25 | 138,10 | 113,10 | 118,25 | 3.336.470 | 394,5 Mio |
| INGRM | 440,00 | 472,75 | -6,93 | 472,75 | 440,00 | 451,91 | 121.375 | 54,9 Mio |
| DGGYO | 33,00 | 35,40 | -6,78 | 36,26 | 32,38 | 33,97 | 238.735 | 8,1 Mio |
| KGYO | 12,00 | 12,85 | -6,61 | 12,89 | 12,00 | 12,48 | 17.700.626 | 221,0 Mio |
| KLSYN | 9,92 | 10,62 | -6,59 | 10,80 | 9,67 | 9,99 | 13.840.939 | 138,2 Mio |
| MEYSU | 17,75 | 18,99 | -6,53 | 19,37 | 17,63 | 18,68 | 37.608.557 | 702,3 Mio |
| RTALB | 4,03 | 4,31 | -6,50 | 4,50 | 3,98 | 4,26 | 126.621.783 | 539,8 Mio |
| ARENA | 31,10 | 33,20 | -6,33 | 33,34 | 31,10 | 32,28 | 4.510.180 | 145,6 Mio |
| TDGYO | 14,50 | 15,48 | -6,33 | 15,53 | 14,00 | 14,70 | 1.564.100 | 23,0 Mio |
| ATATP | 193,90 | 206,90 | -6,28 | 216,30 | 190,10 | 202,85 | 5.462.895 | 1.108,1 Mio |
| BRKO | 11,25 | 12,00 | -6,25 | 12,03 | 11,25 | 11,36 | 743.598 | 8,4 Mio |
| MCARD | 186,30 | 198,40 | -6,10 | 204,00 | 183,80 | 191,74 | 7.084.570 | 1.358,4 Mio |
| VBTYZ | 25,30 | 26,92 | -6,02 | 29,10 | 25,12 | 27,39 | 21.934.484 | 600,8 Mio |
| PNSUT | 14,30 | 15,21 | -5,98 | 15,20 | 14,07 | 14,46 | 8.527.881 | 123,3 Mio |
| AVOD | 4,60 | 4,89 | -5,93 | 4,99 | 4,56 | 4,75 | 28.705.861 | 136,5 Mio |
| EGPRO | 36,70 | 38,98 | -5,85 | 39,18 | 36,18 | 37,42 | 1.782.848 | 66,7 Mio |
| FRIGO | 2,96 | 3,14 | -5,73 | 3,18 | 2,96 | 3,02 | 32.850.797 | 99,4 Mio |
| DITAS | 32,60 | 34,56 | -5,67 | 34,54 | 32,60 | 33,52 | 1.182.382 | 39,6 Mio |
| ATSYH | 75,35 | 79,85 | -5,64 | 79,85 | 75,35 | 78,23 | 64.532 | 5,0 Mio |
| DGATE | 103,50 | 109,60 | -5,57 | 111,00 | 103,20 | 108,32 | 957.696 | 103,7 Mio |
| GIPTA | 69,30 | 73,25 | -5,39 | 74,00 | 67,25 | 70,46 | 4.952.453 | 348,9 Mio |
| ISBIR | 76,00 | 80,25 | -5,30 | 82,00 | 76,00 | 77,20 | 82.288 | 6,4 Mio |
| SMRVA | 17,20 | 18,16 | -5,29 | 18,60 | 17,16 | 17,74 | 30.988.452 | 549,6 Mio |
| TRMET | 112,50 | 118,70 | -5,22 | 117,90 | 111,10 | 114,06 | 5.166.031 | 589,2 Mio |
| ACSEL | 150,00 | 158,20 | -5,18 | 166,00 | 149,10 | 157,07 | 1.229.362 | 193,1 Mio |
| ICBCT | 19,21 | 20,26 | -5,18 | 21,14 | 18,84 | 19,74 | 10.478.202 | 206,8 Mio |
| SUMAS | 371,00 | 391,25 | -5,18 | 399,75 | 371,00 | 388,57 | 7.454 | 2,9 Mio |
| ENPRA | 70,00 | 73,80 | -5,15 | 71,95 | 70,00 | 70,71 | 169.097 | 12,0 Mio |
| AKENR | 11,95 | 12,59 | -5,08 | 13,39 | 11,90 | 12,66 | 52.517.637 | 664,7 Mio |
| BESLR | 15,12 | 15,93 | -5,08 | 15,79 | 15,05 | 15,37 | 5.022.437 | 77,2 Mio |
| BRSAN | 486,50 | 512,50 | -5,07 | 512,50 | 485,25 | 493,20 | 2.898.905 | 1.429,7 Mio |
| ATATR | 15,57 | 16,40 | -5,06 | 17,10 | 15,57 | 16,33 | 70.273.162 | 1.147,5 Mio |
| ISSEN | 9,99 | 10,52 | -5,04 | 11,44 | 9,53 | 10,53 | 43.558.429 | 458,8 Mio |
| MOGAN | 13,31 | 14,01 | -5,00 | 15,10 | 13,31 | 13,71 | 23.249.418 | 318,7 Mio |
| YBTAS | 16,15 | 17,00 | -5,00 | 17,00 | 16,15 | 16,38 | 125.763 | 2,1 Mio |
| BYDNR | 38,60 | 40,62 | -4,97 | 40,92 | 38,30 | 39,74 | 752.748 | 29,9 Mio |
| CGCAM | 40,22 | 42,32 | -4,96 | 43,72 | 40,22 | 41,96 | 5.271.837 | 221,2 Mio |
