Son güncelleme tarihi: 12.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKUR | 3.600.000,00 | 4.000.000,00 | -10,00 | 3.600.000,00 | 3.600.000,00 | 3.600.000,00 | 1 | 3,6 Mio |
| TRALT | 37,48 | 41,64 | -9,99 | 41,00 | 37,48 | 38,52 | 135.733.899 | 5.229,1 Mio |
| SMRVA | 289,00 | 321,00 | -9,97 | 326,50 | 289,00 | 300,67 | 4.257.107 | 1.280,0 Mio |
| ETILR | 4,07 | 4,52 | -9,96 | 4,82 | 4,07 | 4,34 | 89.722.120 | 389,9 Mio |
| EFOR | 28,32 | 31,42 | -9,87 | 31,94 | 28,28 | 29,62 | 10.241.411 | 303,3 Mio |
| ESEN | 5,03 | 5,58 | -9,86 | 5,64 | 5,03 | 5,20 | 240.143.971 | 1.248,8 Mio |
| DOGUB | 48,06 | 52,80 | -8,98 | 54,00 | 48,06 | 50,99 | 1.398.412 | 71,3 Mio |
| BIGCH | 56,35 | 61,75 | -8,74 | 60,80 | 55,60 | 58,19 | 3.911.282 | 227,6 Mio |
| QUAGR | 3,04 | 3,27 | -7,03 | 3,30 | 3,00 | 3,13 | 153.821.623 | 481,6 Mio |
| METRO | 5,17 | 5,55 | -6,85 | 5,56 | 5,15 | 5,33 | 13.010.309 | 69,3 Mio |
| SEYKM | 5,88 | 6,30 | -6,67 | 6,20 | 5,85 | 5,98 | 1.759.325 | 10,5 Mio |
| ISYAT | 8,78 | 9,36 | -6,20 | 9,35 | 8,77 | 8,97 | 7.024.546 | 63,0 Mio |
| VANGD | 45,60 | 48,42 | -5,82 | 47,76 | 45,06 | 45,95 | 579.019 | 26,6 Mio |
| SMRTG | 26,66 | 28,28 | -5,73 | 28,52 | 26,66 | 27,24 | 12.551.042 | 341,9 Mio |
| MMCAS | 138,90 | 147,00 | -5,51 | 140,20 | 138,90 | 139,81 | 41.854 | 5,9 Mio |
| IMASM | 5,24 | 5,52 | -5,07 | 5,65 | 5,24 | 5,42 | 118.890.371 | 644,8 Mio |
| SKYLP | 228,50 | 240,60 | -5,03 | 240,70 | 228,50 | 233,93 | 78.392 | 18,3 Mio |
| KONTR | 13,42 | 14,12 | -4,96 | 14,16 | 13,33 | 13,75 | 78.880.992 | 1.084,9 Mio |
| DCTTR | 26,00 | 27,34 | -4,90 | 27,48 | 26,00 | 26,37 | 3.990.850 | 105,2 Mio |
| HEDEF | 51,50 | 54,15 | -4,89 | 54,30 | 51,50 | 52,79 | 3.144.114 | 166,0 Mio |
| ETYAT | 25,22 | 26,50 | -4,83 | 27,00 | 25,00 | 26,23 | 432.763 | 11,4 Mio |
| TRMET | 98,90 | 103,80 | -4,72 | 105,20 | 95,55 | 99,54 | 13.037.023 | 1.297,7 Mio |
| BURVA | 400,00 | 418,50 | -4,42 | 417,00 | 381,00 | 401,40 | 100.802 | 40,5 Mio |
| CRDFA | 51,75 | 54,10 | -4,34 | 54,20 | 51,75 | 52,50 | 1.181.786 | 62,0 Mio |
| SELVA | 2,70 | 2,82 | -4,26 | 2,98 | 2,61 | 2,79 | 80.977.626 | 225,6 Mio |
| KRONT | 12,96 | 13,52 | -4,14 | 13,51 | 12,96 | 13,14 | 1.747.566 | 23,0 Mio |
| FMIZP | 323,50 | 337,25 | -4,08 | 340,50 | 321,75 | 329,42 | 118.338 | 39,0 Mio |
| PATEK | 25,22 | 26,24 | -3,89 | 26,50 | 25,18 | 25,68 | 13.185.386 | 338,6 Mio |
| TRENJ | 83,20 | 86,50 | -3,82 | 87,60 | 81,00 | 84,02 | 6.848.384 | 575,4 Mio |
| VKING | 36,84 | 38,30 | -3,81 | 39,42 | 36,42 | 37,81 | 1.612.200 | 61,0 Mio |
| YAPRK | 280,00 | 291,00 | -3,78 | 299,00 | 280,00 | 289,61 | 463.955 | 134,4 Mio |
| MACKO | 43,94 | 45,62 | -3,68 | 46,40 | 43,38 | 44,77 | 693.174 | 31,0 Mio |
| TURGG | 29,40 | 30,50 | -3,61 | 30,86 | 28,46 | 29,41 | 1.646.384 | 48,4 Mio |
| GZNMI | 87,35 | 90,40 | -3,37 | 93,95 | 85,30 | 89,84 | 8.342.852 | 749,5 Mio |
| DESPC | 45,00 | 46,50 | -3,23 | 46,74 | 44,96 | 45,66 | 457.694 | 20,9 Mio |
| BEGYO | 5,13 | 5,30 | -3,21 | 5,29 | 5,13 | 5,19 | 17.041.859 | 88,5 Mio |
| BALSU | 16,07 | 16,60 | -3,19 | 16,75 | 16,03 | 16,30 | 6.526.882 | 106,4 Mio |
| SAFKR | 24,60 | 25,40 | -3,15 | 25,82 | 24,58 | 24,91 | 3.848.599 | 95,9 Mio |
| PAHOL | 1,60 | 1,65 | -3,03 | 1,67 | 1,60 | 1,63 | 917.616.785 | 1.496,0 Mio |
| MERCN | 17,50 | 18,04 | -2,99 | 18,12 | 17,49 | 17,74 | 5.200.518 | 92,3 Mio |
| INGRM | 407,00 | 419,50 | -2,98 | 422,50 | 405,75 | 413,24 | 42.889 | 17,7 Mio |
| EPLAS | 5,21 | 5,37 | -2,98 | 5,39 | 5,18 | 5,25 | 4.293.056 | 22,5 Mio |
| PASEU | 146,00 | 150,40 | -2,93 | 150,00 | 142,20 | 146,38 | 3.752.286 | 549,3 Mio |
| EKOS | 27,24 | 28,04 | -2,85 | 28,00 | 27,12 | 27,47 | 2.822.019 | 77,5 Mio |
| MOBTL | 8,18 | 8,42 | -2,85 | 8,60 | 8,17 | 8,35 | 8.074.831 | 67,4 Mio |
| OYLUM | 10,25 | 10,55 | -2,84 | 10,60 | 10,08 | 10,35 | 2.372.988 | 24,6 Mio |
| SURGY | 46,00 | 47,34 | -2,83 | 47,94 | 46,00 | 47,04 | 10.394.560 | 489,0 Mio |
| KMPUR | 16,11 | 16,58 | -2,83 | 16,80 | 16,02 | 16,45 | 2.630.111 | 43,3 Mio |
| CONSE | 3,11 | 3,20 | -2,81 | 3,29 | 3,08 | 3,20 | 51.778.552 | 165,5 Mio |
| HUBVC | 2,79 | 2,87 | -2,79 | 2,86 | 2,74 | 2,78 | 6.968.463 | 19,4 Mio |
uzmanpara yazarları
