Son güncelleme tarihi: 28.09.2026 11:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TGSAS | 96,30 | 107,00 | -10,00 | 105,90 | 96,30 | 99,70 | 381.462 | 38,0 Mio |
| YYLGD | 7,83 | 8,70 | -10,00 | 7,83 | 7,83 | 7,83 | 1.382.385 | 10,8 Mio |
| BALSU | 6,66 | 7,40 | -10,00 | 7,38 | 6,66 | 6,75 | 37.409.681 | 252,6 Mio |
| SARAE | 40,52 | 45,02 | -10,00 | 42,66 | 40,52 | 41,11 | 9.319.294 | 383,1 Mio |
| RUBNS | 18,09 | 20,10 | -10,00 | 19,50 | 18,09 | 18,84 | 652.420 | 12,3 Mio |
| SELEC | 113,40 | 126,00 | -10,00 | 113,40 | 113,40 | 113,40 | 7.843 | 0,9 Mio |
| IZFAS | 19,80 | 22,00 | -10,00 | 19,80 | 19,80 | 19,80 | 6.282 | 0,1 Mio |
| KARCL | 90,45 | 100,50 | -10,00 | 90,45 | 90,45 | 90,45 | 14.163 | 1,3 Mio |
| OZRDN | 18,72 | 20,80 | -10,00 | 19,98 | 18,72 | 18,83 | 281.107 | 5,3 Mio |
| RALYH | 105,30 | 117,00 | -10,00 | 105,30 | 105,30 | 105,30 | 3.219 | 0,3 Mio |
| OZATD | 1.935,00 | 2.150,00 | -10,00 | 1.935,00 | 1.935,00 | 1.935,00 | 193 | 0,4 Mio |
| TRHOL | 1.746,00 | 1.940,00 | -10,00 | 1.746,00 | 1.746,00 | 1.746,00 | 11 | 0,0 Mio |
| CRFSA | 210,80 | 234,20 | -9,99 | 228,70 | 210,80 | 215,70 | 847.092 | 182,7 Mio |
| TERA | 86,95 | 96,60 | -9,99 | 86,95 | 86,95 | 86,95 | 9.597 | 0,8 Mio |
| TKNKA | 60,85 | 67,60 | -9,99 | 60,85 | 60,85 | 60,85 | 33.274 | 2,0 Mio |
| TEHOL | 18,56 | 20,62 | -9,99 | 18,56 | 18,56 | 18,56 | 13.976 | 0,3 Mio |
| ALKLC | 201,80 | 224,20 | -9,99 | 201,80 | 201,80 | 201,80 | 458 | 0,1 Mio |
| MANAS | 12,98 | 14,42 | -9,99 | 12,98 | 12,98 | 12,98 | 9.071 | 0,1 Mio |
| MAGEN | 14,50 | 16,11 | -9,99 | 14,50 | 14,50 | 14,50 | 61.440 | 0,9 Mio |
| SKYLP | 61,30 | 68,10 | -9,99 | 61,30 | 61,30 | 61,30 | 6.293 | 0,4 Mio |
| KLRHO | 22,54 | 25,04 | -9,98 | 22,54 | 22,54 | 22,54 | 258.229 | 5,8 Mio |
| DAPGM | 3,61 | 4,01 | -9,98 | 3,88 | 3,61 | 3,67 | 14.731.192 | 54,0 Mio |
| LYDHO | 50,05 | 55,60 | -9,98 | 53,30 | 50,05 | 50,71 | 1.095.164 | 55,5 Mio |
| IZENR | 3,79 | 4,21 | -9,98 | 4,20 | 3,79 | 3,87 | 12.943.198 | 50,1 Mio |
| ODINE | 246,20 | 273,50 | -9,98 | 246,20 | 246,20 | 246,20 | 1.820 | 0,4 Mio |
| TDGYO | 8,75 | 9,72 | -9,98 | 8,75 | 8,75 | 8,75 | 369.662 | 3,2 Mio |
| TMPOL | 111,90 | 124,30 | -9,98 | 111,90 | 111,90 | 111,90 | 959 | 0,1 Mio |
| KAPLM | 158,80 | 176,40 | -9,98 | 158,80 | 158,80 | 158,80 | 46.336 | 7,4 Mio |
| IEYHO | 89,30 | 99,20 | -9,98 | 89,30 | 89,30 | 89,30 | 1.286 | 0,1 Mio |
| ANELE | 55,90 | 62,10 | -9,98 | 55,90 | 55,90 | 55,90 | 1.015 | 0,1 Mio |
| BIGTK | 119,00 | 132,20 | -9,98 | 124,00 | 119,00 | 119,92 | 116.230 | 13,9 Mio |
| UFUK | 541,50 | 601,50 | -9,98 | 541,50 | 541,50 | 541,50 | 3.616 | 2,0 Mio |
| ASTOR | 235,20 | 261,25 | -9,97 | 235,20 | 235,20 | 235,20 | 470.240 | 110,6 Mio |
| ULUUN | 6,41 | 7,12 | -9,97 | 6,79 | 6,41 | 6,43 | 9.282.435 | 59,7 Mio |
| HEDEF | 10,30 | 11,44 | -9,97 | 10,30 | 10,30 | 10,30 | 72.996 | 0,8 Mio |
| ISVEA | 37,76 | 41,94 | -9,97 | 37,76 | 37,76 | 37,76 | 3.209 | 0,1 Mio |
| CEMZY | 6,95 | 7,72 | -9,97 | 7,40 | 6,95 | 6,99 | 3.487.892 | 24,4 Mio |
| SVGYO | 6,05 | 6,72 | -9,97 | 6,05 | 6,05 | 6,05 | 12.321 | 0,1 Mio |
| BIGEN | 60,95 | 67,70 | -9,97 | 60,95 | 60,95 | 60,95 | 3.814 | 0,2 Mio |
| DSTKF | 1.057,00 | 1.174,00 | -9,97 | 1.057,00 | 1.057,00 | 1.057,00 | 675 | 0,7 Mio |
| LYDYE | 4.967,50 | 5.517,50 | -9,97 | 4.967,50 | 4.967,50 | 4.967,50 | 65 | 0,3 Mio |
| ALFAS | 29,66 | 32,94 | -9,96 | 30,64 | 29,66 | 29,80 | 2.025.455 | 60,4 Mio |
| KUYAS | 33,10 | 36,76 | -9,96 | 38,48 | 33,10 | 35,06 | 24.475.639 | 858,1 Mio |
| LIDER | 8,41 | 9,34 | -9,96 | 8,41 | 8,41 | 8,41 | 145.379 | 1,2 Mio |
| KARTN | 91,75 | 101,90 | -9,96 | 101,90 | 91,75 | 95,38 | 79.712 | 7,6 Mio |
| SANFM | 4,34 | 4,82 | -9,96 | 4,77 | 4,34 | 4,50 | 2.468.575 | 11,1 Mio |
| DUNYH | 40,12 | 44,56 | -9,96 | 40,12 | 40,12 | 40,12 | 116.097 | 4,7 Mio |
| NETGL | 20,10 | 22,32 | -9,95 | 20,10 | 20,10 | 20,10 | 361.298 | 7,3 Mio |
| IHAAS | 23,16 | 25,72 | -9,95 | 23,16 | 23,16 | 23,16 | 40.956 | 0,9 Mio |
| PASEU | 29,52 | 32,78 | -9,95 | 29,52 | 29,52 | 29,52 | 52.641 | 1,6 Mio |
uzmanpara yazarları
