Son güncelleme tarihi: 08.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ODINE | 1.071,00 | 1.190,00 | -10,00 | 1.071,00 | 1.071,00 | 1.071,00 | 4.842 | 5,2 Mio |
| HEDEF | 44,84 | 49,82 | -10,00 | 44,84 | 44,84 | 44,84 | 280.490 | 12,6 Mio |
| KTLEV | 34,58 | 38,42 | -9,99 | 35,80 | 34,58 | 34,59 | 61.589.022 | 2.130,3 Mio |
| GUNDG | 1.018,00 | 1.131,00 | -9,99 | 1.018,00 | 1.018,00 | 1.018,00 | 7.696 | 7,8 Mio |
| SKYLP | 165,20 | 183,50 | -9,97 | 174,00 | 165,20 | 166,64 | 69.072 | 11,5 Mio |
| BIGEN | 122,80 | 136,40 | -9,97 | 122,80 | 122,80 | 122,80 | 528.824 | 64,9 Mio |
| PASEU | 128,40 | 142,60 | -9,96 | 139,40 | 128,40 | 131,56 | 502.603 | 66,1 Mio |
| BORLS | 3,00 | 3,33 | -9,91 | 3,32 | 3,00 | 3,02 | 93.586.833 | 283,0 Mio |
| BSOKE | 21,34 | 23,68 | -9,88 | 23,66 | 21,32 | 21,97 | 8.774.125 | 192,8 Mio |
| VERUS | 510,00 | 558,00 | -8,60 | 549,50 | 502,50 | 511,65 | 206.044 | 105,4 Mio |
| INTET | 68,20 | 74,55 | -8,52 | 77,40 | 67,75 | 71,22 | 51.181.150 | 3.645,0 Mio |
| TGSAS | 216,00 | 233,60 | -7,53 | 233,50 | 216,00 | 226,88 | 410.710 | 93,2 Mio |
| INGRM | 378,50 | 408,50 | -7,34 | 412,75 | 375,00 | 384,49 | 241.380 | 92,8 Mio |
| DOGUB | 63,70 | 68,60 | -7,14 | 68,20 | 63,60 | 65,43 | 508.601 | 33,3 Mio |
| ARTMS | 41,00 | 43,90 | -6,61 | 44,42 | 40,94 | 42,19 | 1.023.152 | 43,2 Mio |
| UFUK | 1.550,00 | 1.650,00 | -6,06 | 1.645,00 | 1.548,00 | 1.571,77 | 225.270 | 354,1 Mio |
| IZMDC | 10,13 | 10,78 | -6,03 | 10,85 | 10,01 | 10,38 | 11.077.364 | 114,9 Mio |
| DGATE | 89,00 | 94,65 | -5,97 | 104,10 | 87,00 | 91,83 | 624.086 | 57,3 Mio |
| CRFSA | 275,50 | 292,75 | -5,89 | 291,75 | 273,75 | 281,82 | 2.083.391 | 587,1 Mio |
| DAGI | 9,63 | 10,23 | -5,87 | 10,28 | 9,60 | 9,88 | 7.561.663 | 74,7 Mio |
| BARMA | 9,00 | 9,55 | -5,76 | 9,49 | 8,96 | 9,08 | 1.626.055 | 14,8 Mio |
| BIGTK | 280,00 | 297,00 | -5,72 | 300,00 | 280,00 | 289,96 | 222.443 | 64,5 Mio |
| ESCAR | 43,50 | 45,92 | -5,27 | 46,22 | 43,50 | 44,77 | 1.532.922 | 68,6 Mio |
| EGEPO | 13,82 | 14,55 | -5,02 | 14,92 | 13,82 | 14,36 | 4.898.839 | 70,3 Mio |
| RODRG | 25,06 | 26,36 | -4,93 | 25,94 | 24,74 | 25,17 | 207.697 | 5,2 Mio |
| ZELOT | 119,00 | 125,00 | -4,80 | 137,00 | 114,85 | 118,06 | 16.382 | 1,9 Mio |
| NETAS | 95,05 | 99,70 | -4,66 | 104,50 | 94,25 | 98,25 | 2.062.353 | 202,6 Mio |
| SMRTG | 8,45 | 8,85 | -4,52 | 8,87 | 8,37 | 8,50 | 24.333.794 | 206,9 Mio |
| PKART | 121,70 | 127,20 | -4,32 | 129,00 | 120,90 | 122,91 | 718.639 | 88,3 Mio |
| CRDFA | 24,90 | 26,00 | -4,23 | 26,00 | 24,74 | 25,10 | 2.015.293 | 50,6 Mio |
| KAPLM | 364,50 | 379,75 | -4,02 | 381,75 | 363,00 | 368,76 | 61.970 | 22,9 Mio |
| GESAN | 61,50 | 64,00 | -3,91 | 64,75 | 61,40 | 62,53 | 10.916.402 | 682,6 Mio |
| USHOL | 72,90 | 75,85 | -3,89 | 77,85 | 71,50 | 73,60 | 415.451 | 30,6 Mio |
| BTCIM | 3,72 | 3,87 | -3,88 | 3,91 | 3,70 | 3,81 | 163.546.897 | 622,5 Mio |
| GEREL | 39,22 | 40,80 | -3,87 | 41,38 | 39,22 | 40,58 | 7.460.581 | 302,7 Mio |
| KUVVA | 175,00 | 182,00 | -3,85 | 186,00 | 174,00 | 179,98 | 245.302 | 44,1 Mio |
| ATATP | 294,50 | 305,75 | -3,68 | 308,50 | 293,75 | 300,05 | 543.439 | 163,1 Mio |
| AKFIS | 17,53 | 18,18 | -3,58 | 18,58 | 17,30 | 17,80 | 9.820.758 | 174,8 Mio |
| DIRIT | 27,00 | 28,00 | -3,57 | 27,76 | 26,60 | 27,07 | 17.247 | 0,5 Mio |
| KRONT | 22,90 | 23,74 | -3,54 | 23,96 | 22,78 | 23,23 | 1.326.453 | 30,8 Mio |
| GATEG | 284,25 | 294,50 | -3,48 | 295,50 | 276,00 | 283,91 | 40.935 | 11,6 Mio |
| SNPAM | 20,10 | 20,80 | -3,37 | 20,52 | 20,10 | 20,16 | 32.426 | 0,7 Mio |
| EUPWR | 70,45 | 72,85 | -3,29 | 74,10 | 70,15 | 71,15 | 18.532.479 | 1.318,6 Mio |
| SAYAS | 55,80 | 57,70 | -3,29 | 58,70 | 55,50 | 56,43 | 1.849.118 | 104,3 Mio |
| SERNT | 8,23 | 8,51 | -3,29 | 8,67 | 7,99 | 8,27 | 7.531.803 | 62,3 Mio |
| EUHOL | 9,56 | 9,88 | -3,24 | 9,84 | 9,56 | 9,67 | 794.912 | 7,7 Mio |
| SANEL | 52,25 | 53,95 | -3,15 | 53,95 | 51,55 | 52,41 | 304.946 | 16,0 Mio |
| OBASE | 36,72 | 37,88 | -3,06 | 37,94 | 36,08 | 36,67 | 549.842 | 20,2 Mio |
| ATSYH | 130,00 | 134,00 | -2,99 | 132,90 | 130,00 | 132,63 | 56.511 | 7,5 Mio |
| ETYAT | 15,69 | 16,17 | -2,97 | 16,24 | 15,69 | 16,08 | 847.217 | 13,6 Mio |
uzmanpara yazarları
