Son güncelleme tarihi: 13.05.2026 15:34
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ZERGY | 19,80 | 22,00 | -10,00 | 23,80 | 19,80 | 21,88 | 60.998.924 | 1.334,5 Mio |
| RALYH | 324,00 | 360,00 | -10,00 | 373,50 | 324,00 | 341,46 | 1.395.850 | 476,6 Mio |
| SVGYO | 19,17 | 21,30 | -10,00 | 22,00 | 19,17 | 19,70 | 38.852.868 | 765,6 Mio |
| BRMEN | 8,64 | 9,60 | -10,00 | 9,75 | 9,60 | 9,05 | 119.392 | 1,1 Mio |
| DSTKF | 2.181,00 | 2.423,00 | -9,99 | 2.399,00 | 2.181,00 | 2.280,82 | 97.299 | 221,9 Mio |
| PEKGY | 16,84 | 18,71 | -9,99 | 19,94 | 16,84 | 18,41 | 231.796.498 | 4.266,7 Mio |
| KRONT | 18,15 | 20,16 | -9,97 | 20,14 | 18,15 | 18,63 | 5.763.660 | 107,4 Mio |
| TRILC | 3,20 | 3,55 | -9,86 | 3,45 | 3,20 | 3,25 | 64.967.217 | 210,8 Mio |
| DITAS | 37,66 | 41,76 | -9,82 | 44,30 | 37,60 | 40,07 | 7.613.231 | 305,1 Mio |
| AYCES | 589,00 | 648,50 | -9,18 | 655,50 | 588,00 | 609,09 | 419.004 | 255,2 Mio |
| DURKN | 21,32 | 23,26 | -8,34 | 23,54 | 21,32 | 22,38 | 4.134.077 | 92,5 Mio |
| PRZMA | 39,00 | 42,42 | -8,06 | 42,42 | 39,00 | 40,49 | 767.993 | 31,1 Mio |
| AHSGY | 22,62 | 24,60 | -8,05 | 25,00 | 22,28 | 23,16 | 7.062.970 | 163,6 Mio |
| KRDMD | 41,34 | 44,92 | -7,97 | 45,60 | 41,30 | 43,30 | 51.845.881 | 2.244,6 Mio |
| DOKTA | 27,12 | 29,44 | -7,88 | 29,92 | 26,92 | 27,73 | 1.807.255 | 50,1 Mio |
| KRDMA | 39,48 | 42,70 | -7,54 | 43,60 | 39,44 | 41,27 | 11.415.292 | 471,0 Mio |
| PRDGS | 8,06 | 8,70 | -7,36 | 8,86 | 8,00 | 8,42 | 7.123.989 | 59,9 Mio |
| PKART | 161,40 | 174,10 | -7,29 | 173,50 | 156,90 | 165,77 | 1.243.042 | 206,1 Mio |
| KONTR | 9,30 | 10,02 | -7,19 | 10,14 | 9,16 | 9,61 | 102.427.988 | 983,7 Mio |
| ALTNY | 17,17 | 18,50 | -7,19 | 18,78 | 17,12 | 17,80 | 27.781.804 | 494,5 Mio |
| SASA | 3,00 | 3,23 | -7,12 | 3,25 | 2,97 | 3,10 | 5.728.635.109 | 17.731,4 Mio |
| ARSAN | 3,74 | 4,02 | -6,97 | 4,11 | 3,71 | 3,87 | 58.859.502 | 228,0 Mio |
| KATMR | 3,02 | 3,24 | -6,79 | 3,26 | 3,01 | 3,10 | 159.955.795 | 495,6 Mio |
| SKTAS | 3,86 | 4,14 | -6,76 | 4,19 | 3,86 | 3,96 | 24.383.623 | 96,4 Mio |
| COSMO | 205,10 | 219,90 | -6,73 | 221,50 | 203,30 | 210,24 | 107.287 | 22,6 Mio |
| PNSUT | 16,71 | 17,89 | -6,60 | 18,15 | 16,66 | 17,51 | 6.152.277 | 107,7 Mio |
| ZEDUR | 10,49 | 11,22 | -6,51 | 11,32 | 10,35 | 10,62 | 7.860.305 | 83,5 Mio |
| RODRG | 29,80 | 31,82 | -6,35 | 31,20 | 29,40 | 30,19 | 474.306 | 14,3 Mio |
| LINK | 6,14 | 6,55 | -6,26 | 6,62 | 6,14 | 6,29 | 33.722.282 | 212,2 Mio |
| AVOD | 4,76 | 5,07 | -6,11 | 5,11 | 4,72 | 4,94 | 29.957.727 | 147,9 Mio |
| HRKET | 72,15 | 76,80 | -6,05 | 78,00 | 72,00 | 74,85 | 2.222.311 | 166,3 Mio |
| SKYMD | 13,23 | 14,08 | -6,04 | 14,30 | 13,23 | 13,55 | 4.994.835 | 67,7 Mio |
| GLRMK | 192,70 | 205,00 | -6,00 | 206,90 | 192,50 | 198,71 | 7.517.349 | 1.493,6 Mio |
| YAYLA | 28,40 | 30,20 | -5,96 | 30,08 | 28,30 | 29,06 | 2.562.405 | 74,4 Mio |
| UNLU | 13,97 | 14,85 | -5,93 | 14,97 | 13,97 | 14,41 | 2.694.404 | 38,8 Mio |
| TEKTU | 12,02 | 12,76 | -5,80 | 12,90 | 11,91 | 12,24 | 13.661.333 | 167,1 Mio |
| ARDYZ | 55,60 | 59,00 | -5,76 | 59,45 | 55,15 | 56,97 | 3.651.630 | 208,0 Mio |
| EGSER | 3,52 | 3,73 | -5,63 | 3,77 | 3,51 | 3,63 | 6.141.058 | 22,2 Mio |
| IZINV | 75,05 | 79,40 | -5,48 | 80,40 | 75,05 | 76,90 | 604.064 | 46,5 Mio |
| EDATA | 21,48 | 22,68 | -5,29 | 24,38 | 20,90 | 22,44 | 11.949.540 | 268,2 Mio |
| ARFYE | 30,82 | 32,52 | -5,23 | 33,14 | 30,76 | 32,20 | 4.172.884 | 134,3 Mio |
| UCAYM | 29,72 | 31,36 | -5,23 | 31,56 | 29,70 | 30,46 | 7.766.701 | 236,5 Mio |
| MCARD | 187,60 | 197,80 | -5,16 | 201,10 | 186,50 | 192,64 | 4.494.467 | 865,8 Mio |
| ALKIM | 18,30 | 19,29 | -5,13 | 19,60 | 18,20 | 18,61 | 3.093.990 | 57,6 Mio |
| CUSAN | 25,50 | 26,88 | -5,13 | 27,46 | 25,42 | 26,28 | 749.263 | 19,7 Mio |
| EKSUN | 6,38 | 6,72 | -5,06 | 6,75 | 6,33 | 6,51 | 4.449.825 | 29,0 Mio |
| GRNYO | 18,77 | 19,77 | -5,06 | 19,65 | 18,71 | 18,96 | 371.686 | 7,0 Mio |
| BJKAS | 1,70 | 1,79 | -5,03 | 1,87 | 1,69 | 1,77 | 232.261.324 | 410,0 Mio |
| MHRGY | 4,11 | 4,32 | -4,86 | 4,30 | 4,06 | 4,16 | 6.700.706 | 27,9 Mio |
| BAKAB | 47,44 | 49,84 | -4,82 | 52,00 | 47,06 | 49,52 | 1.373.291 | 68,0 Mio |
