Son güncelleme tarihi: 05.02.2026 12:40
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GMSTR | 761,25 | 851,50 | -10,60 | 783,00 | 702,75 | 758,55 | 4.099.435 | 3.109,6 Mio |
| TDGYO | 25,70 | 28,54 | -9,95 | 25,70 | 25,70 | 25,70 | 437.886 | 11,3 Mio |
| IHAAS | 51,85 | 57,35 | -9,59 | 58,05 | 51,75 | 53,84 | 1.611.019 | 86,7 Mio |
| AYES | 18,03 | 19,80 | -8,94 | 19,80 | 19,24 | 18,03 | 105.020 | 1,9 Mio |
| KLRHO | 619,50 | 658,50 | -5,92 | 689,50 | 604,00 | 658,13 | 2.031.672 | 1.337,1 Mio |
| UCAYM | 35,96 | 38,12 | -5,67 | 38,68 | 35,16 | 36,76 | 52.850.134 | 1.942,6 Mio |
| ALVES | 3,92 | 4,12 | -4,85 | 4,15 | 3,92 | 4,01 | 174.557.849 | 699,5 Mio |
| TMPOL | 404,25 | 420,50 | -3,86 | 418,25 | 398,75 | 403,43 | 94.799 | 38,2 Mio |
| CUSAN | 28,34 | 29,46 | -3,80 | 29,28 | 28,00 | 28,53 | 1.108.917 | 31,6 Mio |
| MMCAS | 103,00 | 106,70 | -3,47 | 106,70 | 99,70 | 103,00 | 1.892 | 0,2 Mio |
| TNZTP | 26,16 | 27,00 | -3,11 | 27,00 | 26,06 | 26,55 | 2.192.311 | 58,1 Mio |
| ATLAS | 9,74 | 10,03 | -2,89 | 9,95 | 9,42 | 9,66 | 1.213.209 | 11,7 Mio |
| ISGLK | 790,50 | 814,00 | -2,89 | 812,00 | 786,00 | 793,41 | 3.132 | 2,5 Mio |
| CGCAM | 39,98 | 41,16 | -2,87 | 41,14 | 39,88 | 40,55 | 1.774.695 | 72,0 Mio |
| PRKME | 20,84 | 21,44 | -2,80 | 21,40 | 20,52 | 20,85 | 3.313.937 | 69,1 Mio |
| OZRDN | 16,95 | 17,43 | -2,75 | 17,43 | 16,82 | 17,10 | 186.365 | 3,2 Mio |
| A1CAP | 15,74 | 16,18 | -2,72 | 16,45 | 15,38 | 16,09 | 7.649.106 | 123,0 Mio |
| UFUK | 1.503,00 | 1.545,00 | -2,72 | 1.572,00 | 1.480,00 | 1.504,84 | 4.285 | 6,4 Mio |
| MEPET | 22,30 | 22,92 | -2,71 | 22,82 | 22,00 | 22,37 | 234.082 | 5,2 Mio |
| ECOGR | 24,62 | 25,30 | -2,69 | 25,40 | 24,52 | 24,96 | 7.241.939 | 180,8 Mio |
| ZGOLD | 759,00 | 780,00 | -2,69 | 766,75 | 752,00 | 759,11 | 86.733 | 65,8 Mio |
| GRTHO | 232,60 | 239,00 | -2,68 | 241,70 | 228,10 | 232,86 | 408.849 | 95,2 Mio |
| YKSLN | 3,35 | 3,44 | -2,62 | 3,47 | 3,34 | 3,37 | 11.692.474 | 39,4 Mio |
| DURKN | 17,14 | 17,60 | -2,61 | 17,73 | 17,11 | 17,40 | 1.552.555 | 27,0 Mio |
| TRCAS | 51,20 | 52,55 | -2,57 | 52,60 | 50,75 | 51,59 | 430.772 | 22,2 Mio |
| GARAN | 157,50 | 161,60 | -2,54 | 160,20 | 157,20 | 158,68 | 14.096.191 | 2.236,8 Mio |
| BALAT | 103,60 | 106,30 | -2,54 | 109,50 | 105,00 | 103,60 | 5.230 | 0,5 Mio |
| PRZMA | 11,99 | 12,30 | -2,52 | 12,25 | 11,88 | 12,01 | 482.700 | 5,8 Mio |
| OFSYM | 70,15 | 71,95 | -2,50 | 72,20 | 70,00 | 70,84 | 335.778 | 23,8 Mio |
| TARKM | 433,75 | 444,50 | -2,42 | 459,50 | 433,75 | 442,65 | 196.700 | 87,1 Mio |
| BIZIM | 32,12 | 32,90 | -2,37 | 33,44 | 31,72 | 32,45 | 859.954 | 27,9 Mio |
| FRMPL | 39,56 | 40,50 | -2,32 | 40,80 | 38,90 | 39,80 | 8.267.294 | 328,9 Mio |
| PAHOL | 1,73 | 1,77 | -2,26 | 1,78 | 1,72 | 1,74 | 600.732.739 | 1.045,7 Mio |
| MTRYO | 10,38 | 10,62 | -2,26 | 10,60 | 10,35 | 10,44 | 200.009 | 2,1 Mio |
| MOGAN | 9,10 | 9,31 | -2,26 | 9,31 | 9,07 | 9,19 | 2.837.897 | 26,1 Mio |
| BMSCH | 18,57 | 19,00 | -2,26 | 19,04 | 18,38 | 18,62 | 1.417.440 | 26,4 Mio |
| CEOEM | 21,82 | 22,32 | -2,24 | 22,30 | 21,48 | 21,77 | 1.117.438 | 24,3 Mio |
| YEOTK | 43,12 | 44,10 | -2,22 | 44,42 | 42,84 | 43,55 | 4.639.864 | 202,1 Mio |
| RALYH | 171,70 | 175,60 | -2,22 | 178,00 | 169,10 | 173,20 | 383.987 | 66,5 Mio |
| KZBGY | 12,43 | 12,71 | -2,20 | 12,71 | 12,30 | 12,48 | 5.477.276 | 68,4 Mio |
| KBORU | 17,62 | 18,01 | -2,17 | 19,32 | 17,30 | 18,56 | 28.481.078 | 528,4 Mio |
| AKFYE | 20,74 | 21,20 | -2,17 | 21,20 | 20,36 | 20,77 | 5.627.915 | 116,8 Mio |
| USAK | 1,82 | 1,86 | -2,15 | 1,86 | 1,83 | 1,83 | 48.657.899 | 89,0 Mio |
| ALFAS | 41,78 | 42,70 | -2,15 | 43,30 | 41,70 | 42,49 | 2.076.052 | 88,2 Mio |
| SARKY | 42,08 | 43,00 | -2,14 | 43,92 | 40,00 | 41,95 | 27.340.008 | 1.146,4 Mio |
| CANTE | 1,84 | 1,88 | -2,13 | 1,94 | 1,85 | 1,88 | 339.922.355 | 638,7 Mio |
| YKBNK | 38,68 | 39,50 | -2,08 | 39,58 | 38,48 | 39,08 | 107.808.531 | 4.212,6 Mio |
| CMENT | 356,50 | 364,00 | -2,06 | 364,75 | 328,50 | 356,50 | 11.367 | 4,0 Mio |
| GENTS | 11,06 | 11,29 | -2,04 | 11,29 | 10,73 | 11,03 | 6.139.682 | 67,7 Mio |
| LIDFA | 2,91 | 2,97 | -2,02 | 2,98 | 2,87 | 2,95 | 8.598.426 | 25,2 Mio |
uzmanpara yazarları
