Son güncelleme tarihi: 18.05.2026 12:17
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ORMA | 192,00 | 210,00 | -8,57 | 210,00 | 209,90 | 192,00 | 673 | 0,1 Mio |
| ENPRA | 69,55 | 75,60 | -8,00 | 69,55 | 69,55 | 69,55 | 32.349 | 2,2 Mio |
| HEKTS | 4,24 | 4,59 | -7,63 | 4,69 | 4,24 | 4,44 | 237.213.450 | 1.054,1 Mio |
| UCAYM | 30,98 | 33,24 | -6,80 | 33,00 | 30,90 | 31,89 | 7.704.561 | 245,7 Mio |
| ALFAS | 47,14 | 50,55 | -6,75 | 50,35 | 46,98 | 48,08 | 5.153.652 | 247,8 Mio |
| DOGUB | 124,90 | 133,40 | -6,37 | 132,30 | 122,50 | 127,02 | 396.941 | 50,4 Mio |
| KONTR | 7,93 | 8,46 | -6,26 | 8,26 | 7,73 | 7,90 | 167.329.104 | 1.321,6 Mio |
| KRDMA | 36,66 | 39,10 | -6,24 | 39,30 | 36,60 | 37,38 | 5.581.320 | 208,6 Mio |
| KRDMD | 39,46 | 41,98 | -6,00 | 41,98 | 39,32 | 40,15 | 27.825.073 | 1.117,2 Mio |
| TUCLK | 4,29 | 4,56 | -5,92 | 4,70 | 4,29 | 4,40 | 17.795.591 | 78,3 Mio |
| HATSN | 50,10 | 53,10 | -5,65 | 53,40 | 50,05 | 51,00 | 2.698.141 | 137,6 Mio |
| MARTI | 1,87 | 1,98 | -5,56 | 1,96 | 1,85 | 1,90 | 90.032.478 | 171,2 Mio |
| EFOR | 10,58 | 11,20 | -5,54 | 10,73 | 10,08 | 10,35 | 97.622.698 | 1.010,9 Mio |
| MOGAN | 14,04 | 14,85 | -5,45 | 14,91 | 13,94 | 14,39 | 11.989.865 | 172,5 Mio |
| INGRM | 489,00 | 517,00 | -5,42 | 515,00 | 486,25 | 495,43 | 39.677 | 19,7 Mio |
| EMKEL | 23,40 | 24,70 | -5,26 | 24,80 | 23,28 | 23,74 | 5.773.124 | 137,1 Mio |
| SEGMN | 62,80 | 66,20 | -5,14 | 66,20 | 62,35 | 63,70 | 1.252.705 | 79,8 Mio |
| KTSKR | 118,00 | 124,30 | -5,07 | 122,40 | 116,40 | 119,14 | 940.864 | 112,1 Mio |
| BURVA | 1.088,00 | 1.145,00 | -4,98 | 1.165,00 | 1.078,00 | 1.108,75 | 11.902 | 13,2 Mio |
| SELEC | 102,10 | 107,30 | -4,85 | 107,20 | 101,50 | 104,03 | 388.221 | 40,4 Mio |
| CEOEM | 25,22 | 26,50 | -4,83 | 27,00 | 25,02 | 25,63 | 2.498.238 | 64,0 Mio |
| PRKAB | 42,78 | 44,90 | -4,72 | 47,18 | 42,66 | 45,07 | 2.666.748 | 120,2 Mio |
| INTEM | 285,75 | 299,75 | -4,67 | 296,75 | 282,00 | 286,89 | 87.036 | 25,0 Mio |
| BVSAN | 130,90 | 137,30 | -4,66 | 138,00 | 128,80 | 133,10 | 692.306 | 92,1 Mio |
| AKENR | 13,00 | 13,63 | -4,62 | 13,95 | 12,97 | 13,39 | 13.837.573 | 185,3 Mio |
| TARKM | 491,25 | 515,00 | -4,61 | 520,00 | 490,00 | 499,19 | 149.976 | 74,9 Mio |
| GARFA | 34,08 | 35,66 | -4,43 | 36,00 | 33,78 | 34,47 | 1.354.784 | 46,7 Mio |
| ECZYT | 358,50 | 375,00 | -4,40 | 374,50 | 358,00 | 363,72 | 182.546 | 66,4 Mio |
| SARKY | 29,86 | 31,23 | -4,39 | 31,50 | 29,60 | 29,98 | 9.977.438 | 299,1 Mio |
| ENTRA | 10,47 | 10,95 | -4,38 | 10,92 | 10,46 | 10,67 | 12.926.758 | 137,9 Mio |
| ULUSE | 269,75 | 282,00 | -4,34 | 283,50 | 266,25 | 272,23 | 250.763 | 68,3 Mio |
| AVPGY | 66,20 | 69,15 | -4,27 | 69,10 | 65,65 | 66,94 | 580.522 | 38,9 Mio |
| EKOS | 7,37 | 7,69 | -4,16 | 7,70 | 7,29 | 7,42 | 13.537.353 | 100,5 Mio |
| ALVES | 3,24 | 3,38 | -4,14 | 3,39 | 3,20 | 3,27 | 55.118.945 | 180,0 Mio |
| BNTAS | 7,18 | 7,49 | -4,14 | 7,53 | 7,11 | 7,22 | 5.220.641 | 37,7 Mio |
| TERA | 237,60 | 247,80 | -4,12 | 247,10 | 232,90 | 239,45 | 9.323.366 | 2.232,4 Mio |
| MAGEN | 63,35 | 65,95 | -3,94 | 66,00 | 63,15 | 64,05 | 1.052.494 | 67,4 Mio |
| ANHYT | 106,10 | 110,40 | -3,89 | 110,50 | 105,30 | 107,00 | 757.478 | 81,0 Mio |
| BIGCH | 6,70 | 6,97 | -3,87 | 6,98 | 6,68 | 6,77 | 3.270.351 | 22,1 Mio |
| ZRGYO | 20,04 | 20,84 | -3,84 | 21,24 | 20,02 | 20,29 | 777.513 | 15,8 Mio |
| OYYAT | 50,05 | 52,00 | -3,75 | 52,00 | 50,00 | 50,62 | 137.215 | 6,9 Mio |
| ENDAE | 16,51 | 17,15 | -3,73 | 17,15 | 16,38 | 16,66 | 2.592.950 | 43,2 Mio |
| SAYAS | 52,20 | 54,20 | -3,69 | 53,90 | 51,00 | 52,05 | 1.238.535 | 64,5 Mio |
| DOKTA | 26,58 | 27,58 | -3,63 | 27,58 | 26,44 | 26,75 | 406.563 | 10,9 Mio |
| ARENA | 34,66 | 35,96 | -3,62 | 36,38 | 34,36 | 35,03 | 2.573.188 | 90,1 Mio |
| BIMAS | 390,75 | 405,25 | -3,58 | 403,00 | 390,00 | 394,44 | 2.470.737 | 974,6 Mio |
| GRTHO | 224,10 | 232,40 | -3,57 | 233,00 | 222,50 | 224,76 | 320.991 | 72,1 Mio |
| BARMA | 58,25 | 60,40 | -3,56 | 60,40 | 57,80 | 58,57 | 611.609 | 35,8 Mio |
| SASA | 2,73 | 2,83 | -3,53 | 2,82 | 2,71 | 2,75 | 1.461.590.097 | 4.026,1 Mio |
| ORGE | 96,00 | 99,50 | -3,52 | 100,00 | 95,55 | 97,00 | 912.130 | 88,5 Mio |
