Son güncelleme tarihi: 20.07.2026 14:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRILC | 1,35 | 1,50 | -10,00 | 1,35 | 1,35 | 1,35 | 7.818.109 | 10,6 Mio |
| BARMA | 58,10 | 64,55 | -9,99 | 64,50 | 58,10 | 61,12 | 1.064.044 | 65,0 Mio |
| KONTR | 4,78 | 5,31 | -9,98 | 4,78 | 4,78 | 4,78 | 2.015.456 | 9,6 Mio |
| DSTKF | 2.271,00 | 2.522,50 | -9,97 | 2.497,00 | 2.271,00 | 2.294,61 | 1.481.240 | 3.398,9 Mio |
| INFO | 6,04 | 6,50 | -7,08 | 6,38 | 5,95 | 6,09 | 13.235.121 | 80,6 Mio |
| SKBNK | 18,25 | 19,63 | -7,03 | 19,68 | 17,80 | 18,46 | 34.534.866 | 637,5 Mio |
| FRIGO | 2,14 | 2,30 | -6,96 | 2,32 | 2,09 | 2,17 | 47.837.346 | 104,0 Mio |
| ISBTR | 519.997,50 | 553.997,50 | -6,14 | 560.002,50 | 553.997,50 | 521.498,75 | 4 | 2,1 Mio |
| KRDMB | 136,60 | 145,50 | -6,12 | 143,70 | 136,60 | 139,90 | 2.604.621 | 364,4 Mio |
| OZYSR | 13,40 | 14,15 | -5,30 | 14,28 | 13,35 | 13,73 | 6.072.908 | 83,4 Mio |
| MEKAG | 3,42 | 3,59 | -4,74 | 3,59 | 3,40 | 3,46 | 14.668.019 | 50,7 Mio |
| DITAS | 25,26 | 26,44 | -4,46 | 27,20 | 25,20 | 25,68 | 1.271.594 | 32,7 Mio |
| ONCSM | 271,50 | 284,00 | -4,40 | 287,00 | 271,00 | 278,65 | 245.224 | 68,3 Mio |
| OZATD | 2.582,50 | 2.695,00 | -4,17 | 2.682,50 | 2.426,00 | 2.510,61 | 999.107 | 2.508,4 Mio |
| BESTE | 34,54 | 35,96 | -3,95 | 36,58 | 34,06 | 35,57 | 9.277.689 | 330,0 Mio |
| ECZYT | 323,00 | 336,00 | -3,87 | 339,00 | 322,25 | 327,10 | 246.470 | 80,6 Mio |
| SVGYO | 12,23 | 12,72 | -3,85 | 12,92 | 12,14 | 12,46 | 22.693.811 | 282,9 Mio |
| BULGS | 39,62 | 40,94 | -3,22 | 40,94 | 39,50 | 40,16 | 1.165.333 | 46,8 Mio |
| TRMET | 115,90 | 119,70 | -3,17 | 120,10 | 115,30 | 117,89 | 3.478.105 | 410,0 Mio |
| DOGUB | 92,80 | 95,80 | -3,13 | 93,90 | 91,00 | 92,63 | 180.988 | 16,8 Mio |
| ORZAX | 97,25 | 100,30 | -3,04 | 103,70 | 95,55 | 99,13 | 15.134.464 | 1.500,3 Mio |
| BIGEN | 100,90 | 104,00 | -2,98 | 109,40 | 99,90 | 105,16 | 2.816.708 | 296,2 Mio |
| ENPRA | 62,05 | 63,90 | -2,90 | 64,90 | 63,90 | 62,05 | 37.701 | 2,3 Mio |
| SEYKM | 5,18 | 5,33 | -2,81 | 5,31 | 5,11 | 5,18 | 2.026.723 | 10,5 Mio |
| HRKET | 96,15 | 98,80 | -2,68 | 99,30 | 95,90 | 97,07 | 668.596 | 64,9 Mio |
| MEYSU | 12,84 | 13,18 | -2,58 | 13,15 | 12,76 | 12,89 | 5.258.887 | 67,8 Mio |
| SSAAT | 44,24 | 45,36 | -2,47 | 47,40 | 43,54 | 45,53 | 31.511.222 | 1.434,8 Mio |
| BALAT | 77,00 | 78,95 | -2,47 | 78,90 | 78,90 | 78,00 | 5.505 | 0,4 Mio |
| KORDS | 77,95 | 79,90 | -2,44 | 80,70 | 77,05 | 78,06 | 772.441 | 60,3 Mio |
| EGEPO | 19,29 | 19,77 | -2,43 | 19,96 | 19,11 | 19,38 | 1.568.334 | 30,4 Mio |
| DGGYO | 38,06 | 39,00 | -2,41 | 39,58 | 37,96 | 38,39 | 124.058 | 4,8 Mio |
| MRSHL | 1.778,00 | 1.822,00 | -2,41 | 1.840,00 | 1.773,00 | 1.794,18 | 19.346 | 34,7 Mio |
| IDGYO | 4,46 | 4,57 | -2,41 | 4,52 | 4,38 | 4,46 | 574.004 | 2,6 Mio |
| FZLGY | 14,24 | 14,59 | -2,40 | 14,68 | 14,24 | 14,38 | 5.361.292 | 77,1 Mio |
| SEKUR | 10,98 | 11,25 | -2,40 | 11,25 | 11,25 | 11,05 | 167.759 | 1,9 Mio |
| AKFIS | 88,85 | 91,00 | -2,36 | 91,90 | 88,20 | 90,01 | 1.808.104 | 162,7 Mio |
| EMPAE | 59,40 | 60,80 | -2,30 | 61,80 | 58,30 | 59,84 | 8.295.834 | 496,4 Mio |
| GUBRF | 403,50 | 413,00 | -2,30 | 413,00 | 402,25 | 408,10 | 1.092.175 | 445,7 Mio |
| BAKAB | 52,15 | 53,35 | -2,25 | 56,35 | 52,15 | 53,23 | 198.732 | 10,6 Mio |
| VKFYO | 26,30 | 26,90 | -2,23 | 26,94 | 26,06 | 26,51 | 95.864 | 2,5 Mio |
| TSKB | 11,63 | 11,88 | -2,10 | 11,96 | 11,57 | 11,70 | 15.053.842 | 176,1 Mio |
| SKYMD | 14,89 | 15,20 | -2,04 | 15,73 | 14,76 | 15,40 | 3.190.228 | 49,1 Mio |
| KUYAS | 66,65 | 68,00 | -1,99 | 69,05 | 65,20 | 67,69 | 7.309.048 | 494,7 Mio |
| FLAP | 10,51 | 10,72 | -1,96 | 10,72 | 10,40 | 10,53 | 389.340 | 4,1 Mio |
| IHAAS | 57,40 | 58,50 | -1,88 | 58,60 | 55,60 | 57,12 | 826.986 | 47,2 Mio |
| EKIM | 23,04 | 23,48 | -1,87 | 23,90 | 22,90 | 23,32 | 22.772.948 | 531,1 Mio |
| LXGYO | 13,16 | 13,41 | -1,86 | 13,57 | 13,06 | 13,22 | 3.588.519 | 47,5 Mio |
| ESCAR | 49,08 | 50,00 | -1,84 | 50,00 | 48,56 | 49,15 | 1.068.184 | 52,5 Mio |
| KLRHO | 82,95 | 84,50 | -1,83 | 85,20 | 82,55 | 83,39 | 1.925.199 | 160,5 Mio |
| CEOEM | 24,64 | 25,10 | -1,83 | 25,30 | 24,32 | 24,75 | 805.795 | 19,9 Mio |
uzmanpara yazarları
