Son güncelleme tarihi: 16.10.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BAHKM | 141,30 | 157,00 | -10,00 | 158,20 | 141,30 | 146,90 | 718.495 | 105,5 Mio |
| SKYLP | 69,30 | 77,00 | -10,00 | 69,30 | 69,30 | 69,30 | 22.785 | 1,6 Mio |
| POLTK | 3.060,00 | 3.400,00 | -10,00 | 3.285,00 | 3.060,00 | 3.130,48 | 17.079 | 53,5 Mio |
| KERVN | 5,67 | 6,30 | -10,00 | 5,81 | 5,67 | 5,71 | 580.477 | 3,3 Mio |
| BRMEN | 6,84 | 7,60 | -10,00 | 7,19 | 6,84 | 6,92 | 123.801 | 0,9 Mio |
| ALVES | 0,54 | 0,60 | -10,00 | 0,56 | 0,54 | 0,54 | 15.338.655 | 8,3 Mio |
| AKFIS | 14,24 | 15,82 | -9,99 | 15,80 | 14,24 | 14,75 | 10.807.644 | 159,4 Mio |
| BURVA | 362,50 | 402,75 | -9,99 | 396,00 | 362,50 | 366,40 | 67.038 | 24,6 Mio |
| ASTOR | 164,90 | 183,20 | -9,99 | 173,70 | 164,90 | 166,12 | 69.278.618 | 11.508,2 Mio |
| CELHA | 27,04 | 30,04 | -9,99 | 29,58 | 27,04 | 27,46 | 3.952.750 | 108,5 Mio |
| GRTHO | 72,10 | 80,10 | -9,99 | 72,10 | 72,10 | 72,10 | 49.290 | 3,6 Mio |
| IEYHO | 20,54 | 22,82 | -9,99 | 20,54 | 20,54 | 20,54 | 49.131 | 1,0 Mio |
| DSTKF | 242,80 | 269,75 | -9,99 | 242,80 | 242,80 | 242,80 | 1.416 | 0,3 Mio |
| TRHOL | 401,00 | 445,50 | -9,99 | 401,00 | 401,00 | 401,00 | 677 | 0,3 Mio |
| ALKLC | 46,36 | 51,50 | -9,98 | 48,88 | 46,36 | 46,52 | 1.918.031 | 89,2 Mio |
| DURDO | 5,68 | 6,31 | -9,98 | 6,18 | 5,68 | 5,78 | 18.677.340 | 108,0 Mio |
| BLUME | 27,24 | 30,26 | -9,98 | 30,90 | 27,24 | 28,61 | 2.062.879 | 59,0 Mio |
| LYDHO | 36,62 | 40,68 | -9,98 | 38,00 | 36,62 | 37,18 | 335.968 | 12,5 Mio |
| CASA | 39,70 | 44,10 | -9,98 | 43,00 | 39,70 | 39,80 | 46.563 | 1,9 Mio |
| TERA | 22,20 | 24,66 | -9,98 | 22,20 | 22,20 | 22,20 | 16.414 | 0,4 Mio |
| HRKET | 9,39 | 10,43 | -9,97 | 10,39 | 9,39 | 9,77 | 45.015.453 | 439,6 Mio |
| ESCAR | 12,28 | 13,64 | -9,97 | 13,84 | 12,28 | 12,69 | 1.311.646 | 16,6 Mio |
| BIGEN | 13,99 | 15,54 | -9,97 | 13,99 | 13,99 | 13,99 | 35.104 | 0,5 Mio |
| RALYH | 24,20 | 26,88 | -9,97 | 24,20 | 24,20 | 24,20 | 161.832 | 3,9 Mio |
| OZATD | 444,50 | 493,75 | -9,97 | 444,50 | 444,50 | 444,50 | 153 | 0,1 Mio |
| MMCAS | 10,74 | 11,93 | -9,97 | 11,00 | 10,74 | 10,79 | 129.806 | 1,4 Mio |
| BINBN | 33,80 | 37,54 | -9,96 | 37,26 | 33,80 | 34,35 | 3.266.769 | 112,2 Mio |
| KAPLM | 119,30 | 132,50 | -9,96 | 130,90 | 119,30 | 121,07 | 216.986 | 26,3 Mio |
| UFUK | 291,50 | 323,75 | -9,96 | 356,00 | 291,50 | 309,01 | 78.851 | 24,4 Mio |
| LYDYE | 5.287,50 | 5.872,50 | -9,96 | 5.287,50 | 5.287,50 | 5.287,50 | 352 | 1,9 Mio |
| TEHOL | 4,28 | 4,75 | -9,89 | 4,28 | 4,28 | 4,28 | 201.661 | 0,9 Mio |
| KRPLS | 9,95 | 11,03 | -9,79 | 11,00 | 9,94 | 10,32 | 2.599.301 | 26,8 Mio |
| YKSLN | 2,41 | 2,67 | -9,74 | 2,83 | 2,41 | 2,52 | 52.487.452 | 132,2 Mio |
| OZGYO | 1,40 | 1,55 | -9,68 | 1,51 | 1,40 | 1,43 | 31.253.819 | 44,5 Mio |
| KNFRT | 8,41 | 9,31 | -9,67 | 9,20 | 8,38 | 8,53 | 3.871.930 | 33,0 Mio |
| KONTR | 1,69 | 1,87 | -9,63 | 1,69 | 1,69 | 1,69 | 5.299.694 | 9,0 Mio |
| AKHAN | 27,20 | 29,96 | -9,21 | 29,42 | 26,98 | 27,47 | 3.266.211 | 89,7 Mio |
| ODAS | 5,21 | 5,73 | -9,08 | 5,64 | 5,18 | 5,35 | 45.552.720 | 243,8 Mio |
| ARMGD | 108,90 | 119,70 | -9,02 | 120,30 | 107,80 | 109,32 | 5.595.323 | 611,7 Mio |
| SERNT | 5,75 | 6,31 | -8,87 | 6,35 | 5,68 | 5,95 | 4.717.254 | 28,1 Mio |
| ANELE | 13,00 | 14,26 | -8,84 | 14,60 | 12,84 | 13,22 | 32.484.778 | 429,4 Mio |
| INTET | 43,84 | 47,92 | -8,51 | 47,20 | 43,50 | 44,58 | 6.013.426 | 268,0 Mio |
| DGNMO | 4,32 | 4,71 | -8,28 | 4,68 | 4,24 | 4,38 | 9.502.096 | 41,6 Mio |
| KTLEV | 5,89 | 6,42 | -8,26 | 6,65 | 5,89 | 6,22 | 465.110.840 | 2.894,7 Mio |
| OZSUB | 33,58 | 36,58 | -8,20 | 36,88 | 33,52 | 34,27 | 753.265 | 25,8 Mio |
| KRGYO | 3,02 | 3,28 | -7,93 | 3,26 | 2,96 | 3,03 | 20.931.081 | 63,5 Mio |
| ALCTL | 65,55 | 71,15 | -7,87 | 70,50 | 65,35 | 66,40 | 395.237 | 26,2 Mio |
| VERUS | 470,00 | 510,00 | -7,84 | 515,00 | 459,00 | 486,53 | 123.696 | 60,2 Mio |
| MERCN | 9,36 | 10,13 | -7,60 | 10,10 | 9,30 | 9,46 | 3.987.632 | 37,7 Mio |
| FZLGY | 4,74 | 5,13 | -7,60 | 5,07 | 4,62 | 4,78 | 12.675.885 | 60,6 Mio |
uzmanpara yazarları
