Son güncelleme tarihi: 20.07.2026 14:47
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| TRILC | 1,35 | 1,50 | -10,00 | 1,35 | 1,35 | 1,35 | 8.489.357 | 11,5 Mio |
| BARMA | 58,10 | 64,55 | -9,99 | 64,50 | 58,10 | 61,04 | 1.093.542 | 66,7 Mio |
| KONTR | 4,78 | 5,31 | -9,98 | 4,78 | 4,78 | 4,78 | 2.231.363 | 10,7 Mio |
| DSTKF | 2.271,00 | 2.522,50 | -9,97 | 2.497,00 | 2.271,00 | 2.294,60 | 1.481.609 | 3.399,7 Mio |
| KRDMB | 134,70 | 145,50 | -7,42 | 143,70 | 133,80 | 139,02 | 3.201.410 | 445,0 Mio |
| SKBNK | 18,24 | 19,63 | -7,08 | 19,68 | 17,80 | 18,45 | 37.101.115 | 684,3 Mio |
| FRIGO | 2,14 | 2,30 | -6,96 | 2,32 | 2,09 | 2,17 | 50.513.331 | 109,7 Mio |
| INFO | 6,07 | 6,50 | -6,62 | 6,38 | 5,95 | 6,09 | 14.254.041 | 86,7 Mio |
| ISBTR | 519.997,50 | 553.997,50 | -6,14 | 560.002,50 | 553.997,50 | 521.498,75 | 4 | 2,1 Mio |
| OZYSR | 13,37 | 14,15 | -5,51 | 14,28 | 13,30 | 13,71 | 6.542.368 | 89,7 Mio |
| SEYKM | 5,04 | 5,33 | -5,44 | 5,31 | 5,06 | 5,17 | 2.381.002 | 12,3 Mio |
| SEKUR | 10,64 | 11,25 | -5,42 | 11,25 | 11,25 | 10,94 | 229.738 | 2,5 Mio |
| MMCAS | 62,10 | 65,60 | -5,34 | 65,60 | 65,60 | 63,73 | 7.614 | 0,5 Mio |
| OZATD | 2.562,50 | 2.695,00 | -4,92 | 2.682,50 | 2.426,00 | 2.512,36 | 1.026.941 | 2.580,0 Mio |
| ONCSM | 270,25 | 284,00 | -4,84 | 287,00 | 269,00 | 277,71 | 276.001 | 76,7 Mio |
| DITAS | 25,18 | 26,44 | -4,77 | 27,20 | 24,94 | 25,63 | 1.559.355 | 40,0 Mio |
| MEKAG | 3,42 | 3,59 | -4,74 | 3,59 | 3,40 | 3,45 | 15.857.182 | 54,8 Mio |
| SANEL | 69,15 | 72,50 | -4,62 | 72,50 | 72,50 | 71,81 | 71.532 | 5,1 Mio |
| FZLGY | 14,03 | 14,59 | -3,84 | 14,68 | 13,95 | 14,28 | 8.096.885 | 115,6 Mio |
| ECZYT | 323,50 | 336,00 | -3,72 | 339,00 | 322,25 | 326,65 | 277.844 | 90,8 Mio |
| BULGS | 39,50 | 40,94 | -3,52 | 40,94 | 39,44 | 40,06 | 1.380.982 | 55,3 Mio |
| BESTE | 34,76 | 35,96 | -3,34 | 36,58 | 34,06 | 35,51 | 10.020.571 | 355,8 Mio |
| SVGYO | 12,31 | 12,72 | -3,22 | 12,92 | 12,13 | 12,45 | 30.390.846 | 376,5 Mio |
| BIGEN | 100,80 | 104,00 | -3,08 | 109,40 | 99,90 | 104,67 | 3.163.604 | 331,1 Mio |
| ENPRA | 62,00 | 63,90 | -2,97 | 64,90 | 63,90 | 62,04 | 37.701 | 2,3 Mio |
| KORDS | 77,65 | 79,90 | -2,82 | 80,70 | 77,05 | 78,04 | 838.901 | 65,5 Mio |
| EKIZ | 67,40 | 69,35 | -2,81 | 69,35 | 68,75 | 68,29 | 2.078 | 0,1 Mio |
| HRKET | 96,10 | 98,80 | -2,73 | 99,30 | 95,90 | 96,98 | 729.327 | 70,7 Mio |
| TRMET | 116,60 | 119,70 | -2,59 | 120,10 | 115,30 | 117,74 | 3.842.934 | 452,5 Mio |
| CEOEM | 24,46 | 25,10 | -2,55 | 25,30 | 24,32 | 24,72 | 947.649 | 23,4 Mio |
| AKFIS | 88,70 | 91,00 | -2,53 | 91,90 | 88,20 | 89,96 | 1.881.774 | 169,3 Mio |
| MEYSU | 12,85 | 13,18 | -2,50 | 13,15 | 12,76 | 12,89 | 5.728.388 | 73,8 Mio |
| BALAT | 77,00 | 78,95 | -2,47 | 78,90 | 78,90 | 77,62 | 8.936 | 0,7 Mio |
| IDGYO | 4,46 | 4,57 | -2,41 | 4,52 | 4,38 | 4,46 | 580.288 | 2,6 Mio |
| MRSHL | 1.779,00 | 1.822,00 | -2,36 | 1.840,00 | 1.773,00 | 1.793,23 | 20.856 | 37,4 Mio |
| ORZAX | 98,00 | 100,30 | -2,29 | 103,70 | 95,55 | 99,04 | 16.507.925 | 1.634,9 Mio |
| EGEPO | 19,34 | 19,77 | -2,18 | 19,96 | 19,11 | 19,37 | 1.769.726 | 34,3 Mio |
| LXGYO | 13,12 | 13,41 | -2,16 | 13,57 | 13,06 | 13,22 | 4.242.324 | 56,0 Mio |
| ANELE | 97,95 | 100,10 | -2,15 | 104,30 | 94,95 | 98,92 | 4.626.466 | 457,6 Mio |
| HUBVC | 2,74 | 2,80 | -2,14 | 2,79 | 2,68 | 2,73 | 1.949.491 | 5,3 Mio |
| BORLS | 6,02 | 6,15 | -2,11 | 6,15 | 5,85 | 6,03 | 4.411.355 | 26,6 Mio |
| ESCAR | 49,00 | 50,00 | -2,00 | 50,00 | 48,56 | 49,14 | 1.119.455 | 55,0 Mio |
| EKIM | 23,02 | 23,48 | -1,96 | 23,90 | 22,90 | 23,30 | 24.376.848 | 568,1 Mio |
| DGGYO | 38,24 | 39,00 | -1,95 | 39,58 | 37,92 | 38,35 | 140.590 | 5,4 Mio |
| EMPAE | 59,70 | 60,80 | -1,81 | 61,80 | 58,30 | 59,82 | 8.715.542 | 521,4 Mio |
| ESCOM | 5,44 | 5,54 | -1,81 | 5,57 | 5,41 | 5,46 | 22.470.339 | 122,8 Mio |
| IHAAS | 57,45 | 58,50 | -1,79 | 58,60 | 55,60 | 57,18 | 935.909 | 53,5 Mio |
| BAKAB | 52,40 | 53,35 | -1,78 | 56,35 | 52,10 | 53,07 | 234.241 | 12,4 Mio |
| FLAP | 10,53 | 10,72 | -1,77 | 10,72 | 10,40 | 10,52 | 417.314 | 4,4 Mio |
| SSAAT | 44,56 | 45,36 | -1,76 | 47,40 | 43,54 | 45,45 | 36.481.341 | 1.657,8 Mio |
uzmanpara yazarları
