Son güncelleme tarihi: 23.03.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| MANAS | 25,20 | 28,00 | -10,00 | 28,50 | 25,20 | 26,09 | 28.438.405 | 741,9 Mio |
| YYAPI | 1,35 | 1,50 | -10,00 | 1,35 | 1,35 | 1,35 | 3.059.272 | 4,1 Mio |
| EFOR | 10,16 | 11,28 | -9,93 | 10,16 | 10,16 | 10,16 | 3.984.808 | 40,5 Mio |
| KERVN | 3,60 | 3,99 | -9,77 | 3,73 | 3,60 | 3,61 | 3.534.254 | 12,7 Mio |
| YESIL | 1,32 | 1,46 | -9,59 | 1,41 | 1,32 | 1,34 | 107.721.717 | 144,5 Mio |
| ENJSA | 113,50 | 124,60 | -8,91 | 125,00 | 113,50 | 116,80 | 8.092.512 | 945,2 Mio |
| TRMET | 132,70 | 144,20 | -7,98 | 137,50 | 129,80 | 132,72 | 17.490.536 | 2.321,4 Mio |
| ENSRI | 28,34 | 30,70 | -7,69 | 29,02 | 27,86 | 28,34 | 9.553.872 | 270,8 Mio |
| EKIZ | 101,50 | 109,40 | -7,22 | 104,20 | 100,70 | 101,28 | 24.260 | 2,5 Mio |
| YAPRK | 17,00 | 18,10 | -6,08 | 17,49 | 16,29 | 16,76 | 9.897.063 | 165,9 Mio |
| BTCIM | 6,43 | 6,80 | -5,44 | 6,80 | 6,23 | 6,45 | 162.541.242 | 1.047,5 Mio |
| POLHO | 21,08 | 22,28 | -5,39 | 22,08 | 20,68 | 21,22 | 8.316.597 | 176,5 Mio |
| ZERGY | 21,68 | 22,90 | -5,33 | 22,90 | 21,68 | 22,12 | 4.717.039 | 104,3 Mio |
| EGGUB | 123,80 | 130,70 | -5,28 | 134,10 | 121,00 | 125,71 | 2.550.748 | 320,7 Mio |
| HUBVC | 4,85 | 5,11 | -5,09 | 5,11 | 4,65 | 4,88 | 6.109.704 | 29,8 Mio |
| ATLAS | 8,50 | 8,94 | -4,92 | 8,73 | 8,31 | 8,47 | 1.212.416 | 10,3 Mio |
| BURVA | 756,00 | 795,00 | -4,91 | 784,50 | 732,00 | 758,93 | 50.272 | 38,2 Mio |
| IZFAS | 53,30 | 56,00 | -4,82 | 55,75 | 52,70 | 53,55 | 3.655.535 | 195,8 Mio |
| KGYO | 7,29 | 7,65 | -4,71 | 7,79 | 7,16 | 7,41 | 7.647.629 | 56,7 Mio |
| DOAS | 197,00 | 206,50 | -4,60 | 204,60 | 192,40 | 196,67 | 5.833.003 | 1.147,2 Mio |
| TUCLK | 4,43 | 4,63 | -4,32 | 4,67 | 4,17 | 4,29 | 53.444.839 | 229,1 Mio |
| SEGMN | 55,10 | 57,50 | -4,17 | 63,25 | 52,80 | 58,48 | 18.730.324 | 1.095,4 Mio |
| AYGAZ | 239,90 | 250,25 | -4,14 | 257,00 | 239,10 | 246,00 | 1.996.743 | 491,2 Mio |
| EYGYO | 3,02 | 3,15 | -4,13 | 3,14 | 2,88 | 2,99 | 41.644.224 | 124,4 Mio |
| OYYAT | 61,80 | 64,40 | -4,04 | 64,30 | 58,45 | 60,68 | 894.394 | 54,3 Mio |
| NUHCM | 251,00 | 261,50 | -4,02 | 258,50 | 244,50 | 249,19 | 905.232 | 225,6 Mio |
| GATEG | 310,00 | 323,00 | -4,02 | 319,00 | 310,00 | 311,98 | 9.822 | 3,1 Mio |
| AVTUR | 18,35 | 19,10 | -3,93 | 19,21 | 18,24 | 18,73 | 1.246.461 | 23,3 Mio |
| MEPET | 26,50 | 27,56 | -3,85 | 28,18 | 25,78 | 26,69 | 1.106.761 | 29,5 Mio |
| PETKM | 19,55 | 20,32 | -3,79 | 22,32 | 19,38 | 20,73 | 339.252.840 | 7.034,5 Mio |
| EUHOL | 12,50 | 12,99 | -3,77 | 12,50 | 12,45 | 12,50 | 1.954.133 | 24,4 Mio |
| AGYO | 8,42 | 8,75 | -3,77 | 8,75 | 8,30 | 8,39 | 376.398 | 3,2 Mio |
| ATATR | 10,30 | 10,70 | -3,74 | 10,81 | 9,89 | 10,30 | 81.634.886 | 841,0 Mio |
| VKFYO | 36,52 | 37,90 | -3,64 | 37,20 | 35,40 | 36,55 | 345.820 | 12,6 Mio |
| ETYAT | 21,18 | 21,98 | -3,64 | 21,48 | 20,54 | 21,01 | 185.442 | 3,9 Mio |
| GRNYO | 15,90 | 16,50 | -3,64 | 16,19 | 15,50 | 15,75 | 408.565 | 6,4 Mio |
| KMPUR | 17,00 | 17,64 | -3,63 | 17,75 | 16,10 | 16,71 | 5.210.137 | 87,1 Mio |
| MARMR | 2,43 | 2,52 | -3,57 | 2,50 | 2,27 | 2,37 | 204.968.045 | 486,6 Mio |
| ARASE | 98,85 | 102,50 | -3,56 | 102,80 | 92,80 | 96,81 | 1.569.729 | 152,0 Mio |
| SANEL | 34,84 | 36,12 | -3,54 | 35,96 | 34,56 | 34,94 | 381.945 | 13,3 Mio |
| ISBTR | 409.997,50 | 425.000,00 | -3,53 | 424.997,50 | 409.997,50 | 414.048,13 | 4 | 1,7 Mio |
| GEDZA | 30,80 | 31,88 | -3,39 | 31,86 | 29,52 | 30,38 | 2.321.300 | 70,5 Mio |
| A1CAP | 15,20 | 15,73 | -3,37 | 15,43 | 14,38 | 14,90 | 23.975.119 | 357,3 Mio |
| QNBFK | 53,15 | 55,00 | -3,36 | 54,60 | 52,00 | 52,98 | 35.377 | 1,9 Mio |
| ISGSY | 144,50 | 149,50 | -3,34 | 152,90 | 141,60 | 146,11 | 3.446.927 | 503,6 Mio |
| MEGAP | 2,32 | 2,40 | -3,33 | 2,32 | 2,16 | 2,21 | 6.510.810 | 14,4 Mio |
| MEGAP | 2,32 | 2,40 | -3,33 | 2,32 | 2,16 | 2,21 | 6.510.810 | 14,4 Mio |
| ARSAN | 4,09 | 4,23 | -3,31 | 4,27 | 3,89 | 4,05 | 36.107.899 | 146,2 Mio |
| ULUFA | 4,11 | 4,25 | -3,29 | 4,24 | 3,95 | 4,09 | 28.579.894 | 116,9 Mio |
| TRENJ | 97,90 | 101,20 | -3,26 | 99,60 | 94,25 | 96,84 | 2.798.536 | 271,0 Mio |
