Son güncelleme tarihi: 29.06.2026 15:06
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| INFO | 7,20 | 8,00 | -10,00 | 8,61 | 7,20 | 7,68 | 44.888.386 | 344,6 Mio |
| MMCAS | 61,95 | 68,80 | -9,96 | 64,00 | 63,90 | 63,63 | 21.199 | 1,3 Mio |
| EFOR | 15,33 | 17,00 | -9,82 | 17,70 | 15,31 | 16,33 | 125.673.280 | 2.052,3 Mio |
| SNICA | 4,59 | 4,99 | -8,02 | 5,12 | 4,55 | 4,74 | 87.678.043 | 415,2 Mio |
| DITAS | 32,26 | 34,82 | -7,35 | 35,50 | 32,24 | 33,09 | 3.125.926 | 103,4 Mio |
| BMSCH | 14,84 | 15,83 | -6,25 | 15,30 | 14,70 | 15,00 | 4.636.517 | 69,5 Mio |
| AYEN | 36,48 | 38,68 | -5,69 | 38,68 | 36,30 | 37,08 | 2.729.751 | 101,2 Mio |
| GUBRF | 452,50 | 479,75 | -5,68 | 486,75 | 451,75 | 464,13 | 2.285.183 | 1.062,3 Mio |
| TRILC | 1,23 | 1,30 | -5,38 | 0,00 | 0,00 | 1,26 | 2.946.689 | 3,7 Mio |
| SEKUR | 11,52 | 12,11 | -4,87 | 12,30 | 11,42 | 11,81 | 2.738.122 | 32,3 Mio |
| GEREL | 44,58 | 46,76 | -4,66 | 47,24 | 44,56 | 46,47 | 7.313.044 | 339,8 Mio |
| RTALB | 3,51 | 3,68 | -4,62 | 3,72 | 3,50 | 3,60 | 35.973.764 | 129,5 Mio |
| IDGYO | 5,18 | 5,43 | -4,60 | 5,50 | 5,15 | 5,28 | 1.765.755 | 9,3 Mio |
| ISGYO | 26,06 | 27,30 | -4,54 | 28,06 | 25,12 | 26,12 | 9.511.193 | 248,5 Mio |
| IHAAS | 60,15 | 63,00 | -4,52 | 63,30 | 60,00 | 60,58 | 796.592 | 48,2 Mio |
| ATEKS | 127,00 | 133,00 | -4,51 | 129,90 | 127,00 | 128,69 | 8.340 | 1,1 Mio |
| ORGE | 117,00 | 122,40 | -4,41 | 122,40 | 116,30 | 118,68 | 706.089 | 83,8 Mio |
| BURVA | 860,50 | 900,00 | -4,39 | 925,00 | 839,50 | 869,11 | 24.729 | 21,5 Mio |
| ISGSY | 122,20 | 127,70 | -4,31 | 128,90 | 121,60 | 124,28 | 1.126.691 | 140,0 Mio |
| HEKTS | 3,27 | 3,41 | -4,11 | 3,45 | 3,28 | 3,35 | 299.069.860 | 1.003,1 Mio |
| ZEDUR | 9,71 | 10,12 | -4,05 | 10,69 | 9,70 | 10,34 | 12.057.156 | 124,6 Mio |
| BAKAB | 48,96 | 51,00 | -4,00 | 52,45 | 48,96 | 50,55 | 350.190 | 17,7 Mio |
| AKENR | 12,08 | 12,58 | -3,97 | 12,91 | 12,04 | 12,45 | 9.296.882 | 115,7 Mio |
| HOROZ | 65,35 | 68,00 | -3,90 | 69,50 | 65,15 | 66,56 | 1.620.897 | 107,9 Mio |
| KOPOL | 6,95 | 7,23 | -3,87 | 7,67 | 6,93 | 7,34 | 25.697.603 | 188,5 Mio |
| SUNTK | 27,90 | 29,02 | -3,86 | 29,54 | 27,82 | 28,42 | 618.583 | 17,6 Mio |
| TRMET | 107,70 | 111,90 | -3,75 | 111,80 | 107,10 | 108,82 | 2.393.937 | 260,5 Mio |
| FRIGO | 1,82 | 1,89 | -3,70 | 1,90 | 1,80 | 1,84 | 18.479.975 | 34,0 Mio |
| ZERGY | 11,81 | 12,26 | -3,67 | 12,70 | 11,78 | 12,14 | 10.369.827 | 125,9 Mio |
| ICBCT | 21,04 | 21,84 | -3,66 | 22,54 | 20,96 | 21,68 | 3.572.699 | 77,5 Mio |
| VANGD | 92,20 | 95,70 | -3,66 | 98,00 | 91,00 | 93,49 | 109.053 | 10,2 Mio |
| PKART | 126,90 | 131,70 | -3,64 | 132,80 | 125,30 | 128,26 | 356.177 | 45,7 Mio |
| ECZYT | 301,75 | 313,00 | -3,59 | 316,25 | 299,75 | 304,06 | 433.879 | 131,9 Mio |
| KZBGY | 2,70 | 2,80 | -3,57 | 2,84 | 2,69 | 2,72 | 67.550.259 | 183,8 Mio |
| MARKA | 90,75 | 94,00 | -3,46 | 94,80 | 90,15 | 93,20 | 587.679 | 54,7 Mio |
| MAGEN | 31,30 | 32,40 | -3,40 | 32,50 | 30,90 | 31,63 | 12.476.881 | 394,5 Mio |
| ZPX30 | 208,70 | 216,00 | -3,38 | 213,00 | 208,65 | 210,68 | 392.173 | 82,6 Mio |
| LIDER | 80,65 | 83,40 | -3,30 | 86,25 | 80,20 | 82,60 | 1.003.445 | 82,9 Mio |
| BYDNR | 36,30 | 37,50 | -3,20 | 37,74 | 36,00 | 36,75 | 504.759 | 18,6 Mio |
| SAMAT | 6,75 | 6,97 | -3,16 | 6,94 | 6,55 | 6,71 | 2.282.996 | 15,3 Mio |
| TOASO | 314,75 | 325,00 | -3,15 | 325,25 | 311,25 | 316,77 | 2.631.937 | 833,7 Mio |
| IHLAS | 1,25 | 1,29 | -3,10 | 1,30 | 1,24 | 1,26 | 148.688.685 | 187,8 Mio |
| QUAGR | 3,85 | 3,97 | -3,02 | 4,02 | 3,84 | 3,91 | 37.878.046 | 148,1 Mio |
| ISKPL | 6,24 | 6,43 | -2,95 | 6,55 | 6,23 | 6,37 | 38.547.649 | 245,5 Mio |
| EKSUN | 6,70 | 6,90 | -2,90 | 6,96 | 6,71 | 6,81 | 2.754.677 | 18,8 Mio |
| TRALT | 45,60 | 46,96 | -2,90 | 46,82 | 45,54 | 46,07 | 40.368.534 | 1.859,7 Mio |
| YGGYO | 232,10 | 239,00 | -2,89 | 240,40 | 231,80 | 234,88 | 68.481 | 16,1 Mio |
| LIDFA | 3,03 | 3,12 | -2,88 | 3,12 | 3,02 | 3,08 | 7.982.985 | 24,6 Mio |
| BALSU | 18,06 | 18,59 | -2,85 | 19,14 | 17,10 | 18,18 | 106.489.696 | 1.935,8 Mio |
| MARTI | 1,71 | 1,76 | -2,84 | 1,78 | 1,69 | 1,73 | 39.813.696 | 68,8 Mio |
uzmanpara yazarları
