Son güncelleme tarihi: 21.08.2026 16:18
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AGROT | 2,52 | 2,80 | -10,00 | 2,98 | 2,52 | 2,59 | 263.088.479 | 680,0 Mio |
| ODINE | 2.062,00 | 2.291,00 | -10,00 | 2.094,00 | 2.062,00 | 2.065,50 | 67.133 | 138,7 Mio |
| LIDER | 36,28 | 40,30 | -9,98 | 39,76 | 36,28 | 37,35 | 24.411.330 | 911,9 Mio |
| METEN | 26,00 | 28,88 | -9,97 | 30,86 | 26,00 | 27,47 | 99.327.009 | 2.728,9 Mio |
| PRZMA | 81,75 | 89,90 | -9,07 | 89,25 | 80,95 | 85,24 | 6.496.464 | 553,7 Mio |
| EUHOL | 10,56 | 11,50 | -8,17 | 10,35 | 10,35 | 10,40 | 1.372.039 | 14,3 Mio |
| SVGYO | 16,97 | 18,44 | -7,97 | 18,55 | 16,60 | 17,06 | 84.601.550 | 1.443,6 Mio |
| MEGMT | 49,34 | 53,25 | -7,34 | 51,95 | 47,94 | 49,39 | 24.494.311 | 1.209,7 Mio |
| BOBET | 19,26 | 20,78 | -7,31 | 20,78 | 18,72 | 19,15 | 24.904.171 | 476,8 Mio |
| DEVA | 83,20 | 89,15 | -6,67 | 90,00 | 83,05 | 85,48 | 1.243.085 | 106,3 Mio |
| BAYRK | 4,41 | 4,65 | -5,16 | 4,57 | 4,41 | 4,47 | 10.449.125 | 46,7 Mio |
| ATEKS | 107,50 | 113,00 | -4,87 | 113,00 | 107,40 | 107,86 | 4.706 | 0,5 Mio |
| ETYAT | 14,09 | 14,80 | -4,80 | 14,58 | 13,95 | 14,24 | 690.611 | 9,8 Mio |
| MASFN | 43,70 | 45,80 | -4,59 | 46,38 | 43,44 | 44,58 | 17.229.148 | 768,1 Mio |
| KARCL | 110,40 | 115,70 | -4,58 | 123,80 | 104,20 | 109,97 | 7.815.242 | 859,4 Mio |
| QUAGR | 3,41 | 3,57 | -4,48 | 3,57 | 3,40 | 3,46 | 33.206.117 | 114,9 Mio |
| TSPOR | 1,07 | 1,12 | -4,46 | 1,09 | 1,06 | 1,08 | 389.310.573 | 419,1 Mio |
| TKFEN | 218,50 | 228,70 | -4,46 | 230,30 | 215,80 | 220,91 | 6.137.209 | 1.355,7 Mio |
| SOHOE | 10,66 | 11,12 | -4,14 | 11,15 | 10,64 | 10,84 | 15.238.855 | 165,1 Mio |
| QUICK | 72,85 | 75,85 | -3,96 | 75,75 | 72,40 | 74,28 | 4.166.962 | 309,5 Mio |
| ATSYH | 115,30 | 120,00 | -3,92 | 119,00 | 115,30 | 117,09 | 23.908 | 2,8 Mio |
| TKNSA | 19,41 | 20,20 | -3,91 | 20,70 | 19,30 | 19,96 | 16.478.206 | 328,9 Mio |
| EKIZ | 58,60 | 60,95 | -3,86 | 61,00 | 61,00 | 59,66 | 9.472 | 0,6 Mio |
| EPLAS | 5,90 | 6,13 | -3,75 | 6,25 | 5,86 | 5,97 | 4.798.927 | 28,7 Mio |
| EDATA | 20,04 | 20,80 | -3,65 | 20,90 | 19,90 | 20,11 | 4.623.277 | 93,0 Mio |
| ATATP | 310,75 | 322,50 | -3,64 | 330,75 | 308,75 | 315,03 | 858.917 | 270,6 Mio |
| BORLS | 4,86 | 5,04 | -3,57 | 5,40 | 4,75 | 5,01 | 43.552.445 | 218,1 Mio |
| GOLDA | 12,33 | 12,78 | -3,52 | 13,20 | 12,17 | 12,69 | 38.123.453 | 483,5 Mio |
| KUYAS | 61,15 | 63,35 | -3,47 | 63,80 | 61,15 | 62,33 | 2.029.763 | 126,5 Mio |
| TNZTP | 28,86 | 29,86 | -3,35 | 29,86 | 28,76 | 29,15 | 2.094.546 | 61,1 Mio |
| ARMGD | 194,30 | 201,00 | -3,33 | 202,80 | 187,60 | 193,99 | 1.274.702 | 247,3 Mio |
| OFSYM | 63,85 | 66,05 | -3,33 | 66,00 | 61,50 | 63,40 | 2.636.732 | 167,2 Mio |
| MCARD | 168,00 | 173,50 | -3,17 | 175,50 | 167,60 | 171,93 | 1.747.733 | 300,4 Mio |
| MZHLD | 5,54 | 5,72 | -3,15 | 5,72 | 5,37 | 5,51 | 629.974 | 3,5 Mio |
| SURGY | 33,44 | 34,52 | -3,13 | 34,68 | 33,42 | 33,95 | 3.881.519 | 131,8 Mio |
| OSMEN | 7,98 | 8,23 | -3,04 | 8,30 | 7,94 | 8,11 | 3.413.121 | 27,6 Mio |
| VANGD | 102,90 | 106,10 | -3,02 | 107,00 | 101,50 | 104,16 | 239.941 | 25,0 Mio |
| QNBFK | 43,72 | 45,08 | -3,02 | 44,32 | 43,72 | 43,86 | 20.806 | 0,9 Mio |
| HEDEF | 146,50 | 151,00 | -2,98 | 162,00 | 143,50 | 152,53 | 10.074.334 | 1.536,7 Mio |
| KNFRT | 11,79 | 12,15 | -2,96 | 12,48 | 11,72 | 11,95 | 5.501.333 | 65,7 Mio |
| OTTO | 169,80 | 174,90 | -2,92 | 177,00 | 169,00 | 171,39 | 186.728 | 32,0 Mio |
| TERA | 175,00 | 180,00 | -2,78 | 180,80 | 173,90 | 175,58 | 25.900.278 | 4.547,6 Mio |
| MERCN | 20,58 | 21,16 | -2,74 | 21,80 | 20,50 | 20,94 | 3.104.198 | 65,0 Mio |
| ORMA | 164,00 | 168,60 | -2,73 | 165,00 | 164,00 | 164,08 | 9.079 | 1,5 Mio |
| EMKEL | 15,37 | 15,80 | -2,72 | 15,97 | 15,33 | 15,63 | 4.028.525 | 63,0 Mio |
| ORZAX | 100,30 | 103,10 | -2,72 | 104,60 | 99,80 | 102,36 | 5.698.634 | 583,3 Mio |
| MMCAS | 54,10 | 55,60 | -2,70 | 53,60 | 53,60 | 53,66 | 10.183 | 0,5 Mio |
| KSTUR | 2.320,00 | 2.383,00 | -2,64 | 2.380,00 | 2.380,00 | 2.367,48 | 527 | 1,2 Mio |
| MEDTR | 25,26 | 25,94 | -2,62 | 26,30 | 25,20 | 25,49 | 281.937 | 7,2 Mio |
| YEOTK | 35,10 | 36,04 | -2,61 | 36,60 | 34,94 | 35,84 | 12.729.664 | 456,2 Mio |
uzmanpara yazarları
