Son güncelleme tarihi: 31.07.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ARMGD | 180,30 | 200,30 | -9,99 | 202,60 | 180,30 | 184,20 | 2.715.986 | 500,3 Mio |
| HATEK | 13,25 | 14,72 | -9,99 | 14,57 | 13,25 | 13,58 | 12.852.617 | 174,5 Mio |
| GUNDG | 1.727,00 | 1.918,00 | -9,96 | 1.727,00 | 1.727,00 | 1.727,00 | 21.150 | 36,5 Mio |
| METEN | 19,61 | 21,78 | -9,96 | 21,06 | 19,61 | 20,08 | 204.189.538 | 4.099,3 Mio |
| TEZOL | 10,31 | 11,45 | -9,96 | 11,52 | 10,31 | 10,49 | 15.005.132 | 157,4 Mio |
| ALBTN | 30,40 | 33,76 | -9,95 | 33,52 | 30,40 | 31,31 | 31.575.155 | 988,7 Mio |
| SARAE | 73,30 | 81,40 | -9,95 | 83,50 | 73,30 | 78,24 | 93.264.922 | 7.296,7 Mio |
| SKBNK | 6,97 | 7,74 | -9,95 | 7,20 | 6,97 | 6,98 | 354.626.162 | 2.473,0 Mio |
| AKSUE | 41,52 | 46,10 | -9,93 | 45,98 | 41,50 | 42,41 | 4.390.097 | 186,2 Mio |
| ODAS | 7,84 | 8,69 | -9,78 | 8,73 | 7,83 | 8,23 | 117.844.148 | 970,0 Mio |
| BRMEN | 16,53 | 17,99 | -8,12 | 17,99 | 16,20 | 16,94 | 255.355 | 4,3 Mio |
| TATEN | 11,43 | 12,39 | -7,75 | 12,83 | 11,25 | 11,88 | 30.127.503 | 358,0 Mio |
| SOKE | 15,25 | 16,51 | -7,63 | 16,54 | 15,19 | 15,55 | 4.068.809 | 63,3 Mio |
| AYES | 28,08 | 30,30 | -7,33 | 30,58 | 27,28 | 28,68 | 110.546 | 3,2 Mio |
| BURVA | 705,00 | 759,50 | -7,18 | 773,00 | 705,00 | 727,46 | 19.996 | 14,5 Mio |
| PRZMA | 65,50 | 70,00 | -6,43 | 69,75 | 64,20 | 67,55 | 1.725.492 | 116,6 Mio |
| TMSN | 81,60 | 86,30 | -5,45 | 86,35 | 79,80 | 82,13 | 1.980.388 | 162,7 Mio |
| DSTKF | 1.703,00 | 1.798,00 | -5,28 | 1.828,00 | 1.703,00 | 1.746,26 | 683.667 | 1.193,9 Mio |
| MMCAS | 61,10 | 64,50 | -5,27 | 61,95 | 61,00 | 61,35 | 15.871 | 1,0 Mio |
| IDGYO | 3,78 | 3,99 | -5,26 | 4,07 | 3,60 | 3,69 | 4.235.930 | 15,6 Mio |
| KARTN | 211,00 | 222,50 | -5,17 | 226,40 | 209,00 | 217,39 | 2.270.197 | 493,5 Mio |
| TATGD | 17,86 | 18,83 | -5,15 | 19,05 | 17,19 | 18,07 | 9.749.867 | 176,2 Mio |
| ATSYH | 111,00 | 117,00 | -5,13 | 116,00 | 108,00 | 111,19 | 24.894 | 2,8 Mio |
| KONTR | 4,61 | 4,85 | -4,95 | 4,84 | 4,61 | 4,79 | 3.416.935 | 16,4 Mio |
| MEGMT | 68,15 | 71,60 | -4,82 | 72,10 | 68,15 | 69,64 | 4.239.976 | 295,3 Mio |
| KLRHO | 73,30 | 76,95 | -4,74 | 79,20 | 73,25 | 75,26 | 2.585.449 | 194,6 Mio |
| INFO | 5,63 | 5,90 | -4,58 | 6,10 | 5,61 | 5,85 | 61.806.711 | 361,6 Mio |
| BORSK | 5,62 | 5,89 | -4,58 | 5,88 | 5,49 | 5,64 | 14.979.386 | 84,5 Mio |
| ICUGS | 5,45 | 5,71 | -4,55 | 5,78 | 5,29 | 5,47 | 12.645.085 | 69,2 Mio |
| RODRG | 24,12 | 25,26 | -4,51 | 25,20 | 23,84 | 24,50 | 328.644 | 8,1 Mio |
| EGEGY | 28,94 | 30,30 | -4,49 | 30,48 | 28,60 | 29,29 | 3.274.719 | 95,9 Mio |
| HURGZ | 7,04 | 7,37 | -4,48 | 7,42 | 6,99 | 7,18 | 10.228.598 | 73,4 Mio |
| KRTEK | 19,12 | 20,00 | -4,40 | 19,99 | 18,97 | 19,32 | 189.226 | 3,7 Mio |
| MEYSU | 10,69 | 11,18 | -4,38 | 11,35 | 10,56 | 10,86 | 15.833.148 | 171,9 Mio |
| TRALT | 44,16 | 46,18 | -4,37 | 45,66 | 42,40 | 43,78 | 222.504.291 | 9.741,6 Mio |
| DOGUB | 80,90 | 84,30 | -4,03 | 88,75 | 76,90 | 84,56 | 446.441 | 37,7 Mio |
| GMTAS | 45,12 | 47,00 | -4,00 | 47,90 | 45,02 | 46,13 | 1.735.088 | 80,0 Mio |
| CWENE | 34,00 | 35,30 | -3,68 | 36,30 | 34,00 | 34,88 | 30.190.095 | 1.052,9 Mio |
| KBORU | 24,54 | 25,46 | -3,61 | 25,80 | 24,54 | 24,97 | 4.341.800 | 108,4 Mio |
| SMRTG | 10,70 | 11,10 | -3,60 | 11,19 | 10,58 | 10,78 | 23.844.468 | 256,9 Mio |
| ALVES | 2,18 | 2,26 | -3,54 | 2,31 | 2,13 | 2,21 | 93.302.454 | 206,5 Mio |
| MAGEN | 36,90 | 38,22 | -3,45 | 38,56 | 36,80 | 37,55 | 11.013.172 | 413,6 Mio |
| ICBCT | 21,02 | 21,76 | -3,40 | 22,08 | 20,50 | 21,17 | 3.481.698 | 73,7 Mio |
| HATSN | 56,10 | 58,05 | -3,36 | 59,15 | 56,10 | 57,10 | 1.872.102 | 106,9 Mio |
| ZGYO | 34,80 | 36,00 | -3,33 | 36,20 | 34,50 | 35,20 | 3.277.992 | 115,4 Mio |
| DEVA | 70,10 | 72,50 | -3,31 | 73,05 | 69,90 | 71,12 | 523.945 | 37,3 Mio |
| TSGYO | 5,61 | 5,80 | -3,28 | 5,84 | 5,51 | 5,64 | 2.763.311 | 15,6 Mio |
| DMSAS | 8,18 | 8,44 | -3,08 | 8,58 | 8,17 | 8,23 | 1.761.191 | 14,5 Mio |
| RYSAS | 22,20 | 22,90 | -3,06 | 24,16 | 22,12 | 23,05 | 7.003.214 | 161,4 Mio |
| SOKM | 51,00 | 52,60 | -3,04 | 53,00 | 50,30 | 51,09 | 6.036.738 | 308,4 Mio |
uzmanpara yazarları
