Son güncelleme tarihi: 12.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| QUAGR | 6,12 | 6,80 | -10,00 | 6,12 | 6,12 | 6,12 | 3.218.733 | 19,7 Mio |
| LYDYE | 13.545,00 | 15.050,00 | -10,00 | 16.235,00 | 13.545,00 | 15.564,58 | 53.546 | 833,4 Mio |
| GZNMI | 190,40 | 211,50 | -9,98 | 190,40 | 190,40 | 190,40 | 17.587 | 3,3 Mio |
| SEGYO | 5,69 | 6,32 | -9,97 | 6,48 | 5,69 | 5,90 | 52.228.400 | 308,0 Mio |
| DOGUB | 62,75 | 69,70 | -9,97 | 74,60 | 62,75 | 68,99 | 926.193 | 63,9 Mio |
| ONRYT | 67,45 | 74,90 | -9,95 | 73,95 | 67,45 | 68,49 | 4.804.009 | 329,0 Mio |
| BURVA | 279,00 | 309,75 | -9,93 | 309,75 | 279,00 | 300,08 | 103.144 | 31,0 Mio |
| KAPLM | 398,25 | 440,25 | -9,54 | 439,75 | 396,25 | 407,52 | 432.724 | 176,3 Mio |
| TEKTU | 10,18 | 11,24 | -9,43 | 11,36 | 10,18 | 10,65 | 13.679.320 | 145,6 Mio |
| BAYRK | 27,00 | 29,66 | -8,97 | 30,10 | 27,00 | 28,30 | 4.132.727 | 117,0 Mio |
| BRMEN | 16,50 | 18,12 | -8,94 | 18,50 | 16,50 | 17,14 | 141.341 | 2,4 Mio |
| ADESE | 2,30 | 2,52 | -8,73 | 2,59 | 2,29 | 2,38 | 460.364.124 | 1.093,4 Mio |
| BRSAN | 489,25 | 536,00 | -8,72 | 544,00 | 489,25 | 513,14 | 2.202.133 | 1.130,0 Mio |
| BRYAT | 2.385,00 | 2.602,50 | -8,36 | 2.637,50 | 2.385,00 | 2.476,86 | 160.617 | 397,8 Mio |
| GIPTA | 65,10 | 71,00 | -8,31 | 71,45 | 65,00 | 67,35 | 3.577.084 | 240,9 Mio |
| KLRHO | 126,00 | 137,00 | -8,03 | 139,00 | 123,50 | 128,88 | 3.309.800 | 426,6 Mio |
| LINK | 287,00 | 312,00 | -8,01 | 340,50 | 282,25 | 306,88 | 5.031.654 | 1.544,1 Mio |
| INTEM | 255,00 | 277,00 | -7,94 | 281,25 | 251,25 | 265,94 | 226.778 | 60,3 Mio |
| PKENT | 255,50 | 276,75 | -7,68 | 281,00 | 249,40 | 263,85 | 423.969 | 111,9 Mio |
| HEDEF | 57,00 | 61,70 | -7,62 | 65,10 | 57,00 | 61,47 | 9.240.014 | 568,0 Mio |
| BORLS | 14,69 | 15,85 | -7,32 | 16,19 | 14,27 | 14,72 | 47.792.449 | 703,4 Mio |
| BIENY | 30,00 | 32,20 | -6,83 | 32,96 | 29,92 | 31,14 | 8.920.807 | 277,8 Mio |
| GLRYH | 4,58 | 4,90 | -6,53 | 4,96 | 4,58 | 4,75 | 19.346.951 | 92,0 Mio |
| OZGYO | 3,04 | 3,25 | -6,46 | 3,36 | 3,04 | 3,21 | 14.124.461 | 45,4 Mio |
| BAHKM | 49,58 | 53,00 | -6,45 | 53,60 | 49,52 | 50,77 | 1.042.718 | 52,9 Mio |
| OYYAT | 40,04 | 42,74 | -6,32 | 42,90 | 38,92 | 40,89 | 2.190.955 | 89,6 Mio |
| MEGAP | 4,10 | 4,37 | -6,18 | 4,21 | 4,10 | 4,16 | 1.313.372 | 5,5 Mio |
| MEGAP | 4,10 | 4,37 | -6,18 | 4,21 | 4,10 | 4,16 | 1.313.372 | 5,5 Mio |
| BURCE | 37,06 | 39,38 | -5,89 | 38,92 | 37,06 | 37,88 | 1.091.422 | 41,3 Mio |
| PLTUR | 22,34 | 23,66 | -5,58 | 23,66 | 22,08 | 22,61 | 5.210.009 | 117,8 Mio |
| DAGI | 7,35 | 7,78 | -5,53 | 7,90 | 7,22 | 7,50 | 8.719.064 | 65,4 Mio |
| YYAPI | 2,22 | 2,35 | -5,53 | 2,42 | 2,20 | 2,29 | 169.130.554 | 387,6 Mio |
| HLGYO | 3,81 | 4,03 | -5,46 | 4,06 | 3,80 | 3,88 | 62.929.578 | 244,4 Mio |
| DOKTA | 21,52 | 22,76 | -5,45 | 22,96 | 21,00 | 22,40 | 261.208 | 5,9 Mio |
| BULGS | 42,68 | 45,10 | -5,37 | 46,40 | 42,52 | 44,64 | 16.265.635 | 726,0 Mio |
| INFO | 4,09 | 4,32 | -5,32 | 4,42 | 4,09 | 4,23 | 37.075.649 | 156,7 Mio |
| SEYKM | 6,00 | 6,33 | -5,21 | 6,50 | 6,00 | 6,23 | 1.075.770 | 6,7 Mio |
| CANTE | 2,22 | 2,34 | -5,13 | 2,37 | 2,21 | 2,28 | 886.486.636 | 2.020,1 Mio |
| ERBOS | 186,00 | 196,00 | -5,10 | 196,90 | 186,00 | 191,62 | 69.897 | 13,4 Mio |
| BLUME | 52,35 | 55,15 | -5,08 | 55,05 | 52,30 | 53,49 | 2.390.052 | 127,9 Mio |
| TSGYO | 7,31 | 7,70 | -5,06 | 7,67 | 7,29 | 7,47 | 9.721.644 | 72,6 Mio |
| ULUFA | 3,75 | 3,95 | -5,06 | 3,94 | 3,75 | 3,82 | 24.222.035 | 92,6 Mio |
| UFUK | 1.765,00 | 1.856,00 | -4,90 | 1.859,00 | 1.765,00 | 1.779,92 | 17.614 | 31,4 Mio |
| YAYLA | 31,00 | 32,56 | -4,79 | 32,88 | 30,92 | 31,64 | 1.199.348 | 37,9 Mio |
| DZGYO | 6,78 | 7,12 | -4,78 | 7,20 | 6,78 | 6,99 | 5.227.536 | 36,5 Mio |
| POLTK | 8.727,50 | 9.157,50 | -4,70 | 9.275,00 | 8.652,50 | 8.852,57 | 8.369 | 74,1 Mio |
| KTLEV | 15,89 | 16,67 | -4,68 | 17,14 | 15,79 | 16,53 | 72.585.562 | 1.199,6 Mio |
| FORTE | 75,75 | 79,45 | -4,66 | 80,70 | 75,70 | 77,71 | 1.837.832 | 142,8 Mio |
| OZRDN | 11,71 | 12,28 | -4,64 | 12,04 | 11,06 | 11,78 | 572.589 | 6,7 Mio |
| DOFRB | 92,15 | 96,60 | -4,61 | 104,00 | 92,15 | 99,13 | 14.772.899 | 1.464,4 Mio |
