Son güncelleme tarihi: 06.02.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SEGMN | 46,08 | 51,20 | -10,00 | 56,30 | 46,08 | 52,79 | 16.660.042 | 879,5 Mio |
| DITAS | 50,40 | 56,00 | -10,00 | 56,55 | 50,40 | 51,42 | 8.881.257 | 456,6 Mio |
| GUNDG | 233,80 | 259,75 | -9,99 | 280,00 | 233,80 | 253,03 | 3.981.918 | 1.007,6 Mio |
| KLRHO | 565,00 | 615,50 | -8,20 | 631,50 | 562,50 | 588,60 | 3.031.468 | 1.784,3 Mio |
| BURCE | 65,50 | 71,10 | -7,88 | 72,00 | 64,00 | 66,81 | 2.486.434 | 166,1 Mio |
| AVGYO | 12,10 | 13,06 | -7,35 | 13,58 | 12,03 | 12,70 | 10.003.179 | 127,0 Mio |
| PRKAB | 58,75 | 63,30 | -7,19 | 68,80 | 58,20 | 64,86 | 14.536.314 | 942,9 Mio |
| AKFYE | 19,03 | 20,50 | -7,17 | 20,68 | 18,80 | 19,44 | 23.541.490 | 457,7 Mio |
| IHAAS | 48,30 | 51,65 | -6,49 | 52,25 | 46,50 | 47,25 | 5.665.887 | 267,7 Mio |
| KENT | 556,50 | 595,00 | -6,47 | 590,00 | 556,50 | 558,94 | 14.902 | 8,3 Mio |
| CGCAM | 37,10 | 39,56 | -6,22 | 39,50 | 36,98 | 37,70 | 6.580.641 | 248,1 Mio |
| TCKRC | 87,15 | 92,40 | -5,68 | 93,30 | 87,10 | 89,79 | 2.490.338 | 223,6 Mio |
| ARDYZ | 43,68 | 46,30 | -5,66 | 46,64 | 43,02 | 44,48 | 4.470.869 | 198,8 Mio |
| AYDEM | 25,98 | 27,46 | -5,39 | 27,56 | 25,62 | 26,04 | 7.686.832 | 200,2 Mio |
| KONTR | 9,84 | 10,40 | -5,38 | 10,41 | 9,76 | 10,00 | 115.082.085 | 1.150,8 Mio |
| BALSU | 16,51 | 17,43 | -5,28 | 17,80 | 16,45 | 16,95 | 18.650.093 | 316,2 Mio |
| ECILC | 108,00 | 113,90 | -5,18 | 115,50 | 108,00 | 110,96 | 3.168.086 | 351,5 Mio |
| ATLAS | 9,07 | 9,56 | -5,13 | 9,48 | 8,65 | 9,03 | 2.862.054 | 25,8 Mio |
| FONET | 3,15 | 3,32 | -5,12 | 3,34 | 3,13 | 3,20 | 54.762.081 | 175,1 Mio |
| ECZYT | 312,25 | 328,50 | -4,95 | 329,00 | 312,25 | 318,44 | 416.386 | 132,6 Mio |
| VKING | 32,40 | 34,04 | -4,82 | 34,12 | 32,22 | 32,97 | 793.819 | 26,2 Mio |
| OBAMS | 8,04 | 8,43 | -4,63 | 8,64 | 7,65 | 8,33 | 113.192.654 | 942,7 Mio |
| AKSEN | 67,50 | 70,70 | -4,53 | 71,25 | 66,60 | 68,12 | 10.180.438 | 693,5 Mio |
| DENGE | 2,78 | 2,91 | -4,47 | 2,88 | 2,75 | 2,80 | 27.684.423 | 77,5 Mio |
| ADGYO | 62,15 | 65,05 | -4,46 | 66,00 | 62,00 | 63,97 | 1.141.119 | 73,0 Mio |
| BAYRK | 4,55 | 4,76 | -4,41 | 4,77 | 4,53 | 4,59 | 11.358.379 | 52,2 Mio |
| CVKMD | 42,10 | 44,00 | -4,32 | 45,24 | 41,88 | 43,11 | 34.879.673 | 1.503,7 Mio |
| ALCTL | 137,60 | 143,80 | -4,31 | 144,40 | 134,10 | 138,78 | 684.326 | 95,0 Mio |
| KLYPV | 66,00 | 68,95 | -4,28 | 68,90 | 64,95 | 66,60 | 6.581.262 | 438,3 Mio |
| ISGSY | 84,90 | 88,55 | -4,12 | 88,60 | 83,50 | 85,77 | 2.848.857 | 244,4 Mio |
| UCAYM | 35,50 | 36,98 | -4,00 | 37,94 | 35,44 | 36,47 | 28.626.320 | 1.044,0 Mio |
| GENTS | 10,33 | 10,76 | -4,00 | 10,87 | 10,19 | 10,47 | 21.050.436 | 220,4 Mio |
| RALYH | 168,60 | 175,50 | -3,93 | 177,50 | 168,60 | 176,13 | 10.781.825 | 1.899,0 Mio |
| TKFEN | 78,55 | 81,75 | -3,91 | 83,35 | 77,50 | 79,83 | 6.342.960 | 506,4 Mio |
| BIOEN | 19,23 | 19,99 | -3,80 | 20,16 | 19,16 | 19,61 | 4.070.257 | 79,8 Mio |
| MRGYO | 2,61 | 2,71 | -3,69 | 2,66 | 2,59 | 2,61 | 50.343.353 | 131,6 Mio |
| MHRGY | 3,66 | 3,80 | -3,68 | 3,84 | 3,65 | 3,70 | 8.015.964 | 29,7 Mio |
| HTTBT | 44,56 | 46,22 | -3,59 | 46,50 | 44,54 | 45,58 | 1.343.322 | 61,2 Mio |
| ERCB | 62,00 | 64,30 | -3,58 | 65,90 | 61,70 | 62,95 | 4.870.246 | 306,6 Mio |
| SURGY | 51,50 | 53,40 | -3,56 | 53,50 | 50,55 | 51,74 | 5.039.107 | 260,7 Mio |
| EUHOL | 13,06 | 13,54 | -3,55 | 13,06 | 12,79 | 12,93 | 1.117.412 | 14,5 Mio |
| IDGYO | 4,14 | 4,29 | -3,50 | 4,26 | 4,08 | 4,19 | 2.936.882 | 12,3 Mio |
| SUNTK | 40,40 | 41,86 | -3,49 | 43,08 | 40,40 | 41,57 | 1.920.771 | 79,9 Mio |
| KBORU | 17,76 | 18,40 | -3,48 | 18,39 | 17,40 | 17,76 | 15.047.525 | 267,3 Mio |
| ARENA | 28,62 | 29,62 | -3,38 | 29,88 | 28,44 | 28,97 | 866.152 | 25,1 Mio |
| VKFYO | 44,36 | 45,90 | -3,36 | 46,44 | 43,88 | 44,68 | 424.429 | 19,0 Mio |
| COSMO | 225,00 | 232,60 | -3,27 | 229,00 | 221,00 | 224,63 | 70.022 | 15,7 Mio |
| NIBAS | 3,60 | 3,72 | -3,23 | 3,72 | 3,59 | 3,65 | 7.317.405 | 26,7 Mio |
| BMSCH | 18,42 | 19,03 | -3,21 | 19,11 | 18,31 | 18,58 | 3.838.505 | 71,3 Mio |
| AVTUR | 18,03 | 18,62 | -3,17 | 18,50 | 17,80 | 17,99 | 539.991 | 9,7 Mio |
uzmanpara yazarları
