Son güncelleme tarihi: 31.03.2026 14:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BIGTK | 277,50 | 308,25 | -9,98 | 277,50 | 277,50 | 277,50 | 40.011 | 11,1 Mio |
| RALYH | 203,50 | 224,00 | -9,15 | 227,50 | 201,60 | 204,25 | 3.092.928 | 631,7 Mio |
| LXGYO | 16,79 | 18,27 | -8,10 | 17,86 | 16,51 | 17,20 | 130.242.672 | 2.238,8 Mio |
| EMPAE | 46,18 | 49,50 | -6,71 | 50,95 | 45,36 | 46,97 | 23.248.055 | 1.091,5 Mio |
| KTLEV | 70,75 | 75,60 | -6,42 | 72,30 | 68,05 | 70,16 | 60.856.087 | 4.269,6 Mio |
| YYAPI | 1,05 | 1,11 | -5,41 | 1,05 | 1,05 | 1,05 | 9.405.762 | 9,9 Mio |
| IZINV | 70,35 | 74,00 | -4,93 | 74,15 | 70,00 | 71,39 | 228.994 | 16,3 Mio |
| BRMEN | 8,56 | 9,00 | -4,89 | 9,31 | 9,00 | 8,63 | 173.058 | 1,5 Mio |
| NIBAS | 9,81 | 10,30 | -4,76 | 10,62 | 9,68 | 10,09 | 18.522.062 | 186,7 Mio |
| PRZMA | 14,98 | 15,69 | -4,53 | 15,68 | 14,45 | 14,81 | 861.020 | 12,8 Mio |
| BYDNR | 39,96 | 41,80 | -4,40 | 42,00 | 39,52 | 40,40 | 254.060 | 10,3 Mio |
| MCARD | 132,90 | 139,00 | -4,39 | 141,60 | 131,50 | 135,55 | 5.700.776 | 772,7 Mio |
| TDGYO | 18,03 | 18,85 | -4,35 | 18,42 | 17,72 | 18,10 | 1.023.950 | 18,5 Mio |
| ULUSE | 158,30 | 165,00 | -4,06 | 167,00 | 157,70 | 161,94 | 178.816 | 28,9 Mio |
| MANAS | 22,38 | 23,30 | -3,95 | 23,40 | 21,84 | 22,39 | 10.986.261 | 245,9 Mio |
| EDATA | 15,97 | 16,58 | -3,68 | 17,37 | 15,52 | 16,13 | 12.409.888 | 200,2 Mio |
| IZENR | 9,44 | 9,80 | -3,67 | 9,81 | 9,40 | 9,60 | 15.280.816 | 146,6 Mio |
| NETCD | 157,90 | 163,90 | -3,66 | 164,20 | 156,80 | 159,42 | 4.402.855 | 701,9 Mio |
| SMRTG | 6,66 | 6,90 | -3,48 | 7,00 | 6,64 | 6,75 | 14.946.829 | 100,9 Mio |
| ORMA | 146,30 | 151,50 | -3,43 | 151,50 | 151,50 | 150,60 | 6.964 | 1,0 Mio |
| RODRG | 20,38 | 21,10 | -3,41 | 21,10 | 20,04 | 20,58 | 397.083 | 8,2 Mio |
| DGATE | 69,60 | 72,00 | -3,33 | 72,90 | 69,65 | 71,12 | 136.958 | 9,7 Mio |
| BIOEN | 16,60 | 17,15 | -3,21 | 17,14 | 16,53 | 16,77 | 2.256.434 | 37,9 Mio |
| MNDRS | 11,32 | 11,69 | -3,17 | 11,79 | 11,28 | 11,50 | 6.991.640 | 80,4 Mio |
| DCTTR | 9,88 | 10,20 | -3,14 | 10,62 | 9,72 | 10,12 | 17.866.903 | 180,5 Mio |
| KRONT | 19,19 | 19,81 | -3,13 | 20,10 | 19,10 | 19,65 | 1.896.000 | 37,3 Mio |
| Z30KE | 148,00 | 152,70 | -3,08 | 149,40 | 147,10 | 147,73 | 20.893 | 3,1 Mio |
| SNPAM | 20,18 | 20,80 | -2,98 | 21,00 | 20,80 | 20,19 | 49.275 | 1,0 Mio |
| FONET | 5,24 | 5,40 | -2,96 | 5,45 | 5,19 | 5,33 | 33.909.496 | 180,7 Mio |
| CEMZY | 66,25 | 68,25 | -2,93 | 69,85 | 65,00 | 67,55 | 3.103.261 | 209,6 Mio |
| GUNDG | 825,50 | 850,00 | -2,88 | 847,00 | 813,50 | 826,73 | 372.277 | 307,8 Mio |
| PINSU | 11,56 | 11,90 | -2,86 | 11,80 | 11,49 | 11,60 | 5.540.997 | 64,3 Mio |
| CATES | 43,08 | 44,30 | -2,75 | 44,84 | 42,80 | 43,55 | 2.757.685 | 120,1 Mio |
| CVKMD | 31,10 | 31,96 | -2,69 | 32,54 | 30,72 | 31,57 | 15.298.679 | 483,0 Mio |
| BRSAN | 506,00 | 520,00 | -2,69 | 529,00 | 503,50 | 515,59 | 1.020.691 | 526,3 Mio |
| AVOD | 4,74 | 4,87 | -2,67 | 4,91 | 4,71 | 4,82 | 11.525.805 | 55,5 Mio |
| OZRDN | 33,58 | 34,50 | -2,67 | 34,92 | 32,88 | 33,97 | 291.109 | 9,9 Mio |
| KLKIM | 36,20 | 37,18 | -2,64 | 37,54 | 35,98 | 36,51 | 1.381.676 | 50,4 Mio |
| BAYRK | 4,60 | 4,72 | -2,54 | 4,76 | 4,60 | 4,66 | 5.519.547 | 25,7 Mio |
| SERNT | 8,07 | 8,28 | -2,54 | 8,31 | 8,06 | 8,17 | 4.096.161 | 33,5 Mio |
| GOODY | 14,75 | 15,13 | -2,51 | 15,45 | 14,54 | 14,82 | 2.737.300 | 40,5 Mio |
| AYCES | 785,50 | 805,00 | -2,42 | 808,00 | 773,00 | 783,53 | 115.878 | 90,8 Mio |
| BTCIM | 6,12 | 6,27 | -2,39 | 6,40 | 6,04 | 6,24 | 58.676.771 | 366,0 Mio |
| PASEU | 115,30 | 118,00 | -2,29 | 118,50 | 114,90 | 115,92 | 1.222.231 | 141,6 Mio |
| QNBTR | 269,00 | 275,25 | -2,27 | 275,00 | 275,00 | 273,05 | 6.325 | 1,7 Mio |
| KSTUR | 2.900,00 | 2.967,50 | -2,27 | 2.900,00 | 2.897,50 | 2.898,50 | 804 | 2,3 Mio |
| VANGD | 71,35 | 73,00 | -2,26 | 74,25 | 70,70 | 71,58 | 226.306 | 16,2 Mio |
| HOROZ | 56,15 | 57,45 | -2,26 | 57,45 | 55,85 | 56,39 | 654.855 | 36,9 Mio |
| BURVA | 870,00 | 890,00 | -2,25 | 888,50 | 850,00 | 858,17 | 53.211 | 45,7 Mio |
| EFOR | 9,44 | 9,65 | -2,18 | 9,76 | 9,35 | 9,54 | 73.998.135 | 705,6 Mio |
