Son güncelleme tarihi: 28.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENSRI | 77,90 | 86,55 | -9,99 | 77,90 | 77,90 | 77,90 | 185.356 | 14,4 Mio |
| PEKGY | 9,96 | 11,06 | -9,95 | 11,00 | 9,96 | 10,10 | 851.416.277 | 8.598,7 Mio |
| TRILC | 16,38 | 18,19 | -9,95 | 18,44 | 16,38 | 17,53 | 41.929.763 | 734,9 Mio |
| ADESE | 1,41 | 1,55 | -9,03 | 1,56 | 1,40 | 1,45 | 372.355.551 | 538,2 Mio |
| VKFYO | 21,86 | 23,78 | -8,07 | 23,00 | 21,54 | 22,13 | 535.302 | 11,8 Mio |
| VAKFA | 14,40 | 15,62 | -7,81 | 15,83 | 14,31 | 14,88 | 124.405.031 | 1.851,3 Mio |
| OZRDN | 11,99 | 13,00 | -7,77 | 13,00 | 11,71 | 12,25 | 1.342.523 | 16,4 Mio |
| VKING | 37,42 | 40,36 | -7,28 | 41,00 | 37,00 | 38,72 | 845.790 | 32,8 Mio |
| TRALT | 34,94 | 37,64 | -7,17 | 38,14 | 34,70 | 36,09 | 128.722.767 | 4.645,7 Mio |
| PINSU | 13,74 | 14,76 | -6,91 | 15,66 | 13,59 | 14,30 | 24.665.134 | 352,8 Mio |
| TRENJ | 74,90 | 80,45 | -6,90 | 83,50 | 74,20 | 77,84 | 6.596.472 | 513,5 Mio |
| TRMET | 94,60 | 101,60 | -6,89 | 103,50 | 94,25 | 97,19 | 11.753.674 | 1.142,4 Mio |
| BORLS | 5,37 | 5,76 | -6,77 | 6,11 | 5,23 | 5,62 | 291.741.332 | 1.638,4 Mio |
| IHAAS | 37,10 | 39,70 | -6,55 | 40,24 | 36,46 | 38,11 | 968.513 | 36,9 Mio |
| USAK | 2,92 | 3,12 | -6,41 | 3,14 | 2,89 | 2,99 | 81.037.040 | 242,4 Mio |
| LYDYE | 14.035,00 | 14.982,50 | -6,32 | 16.257,50 | 13.960,00 | 15.210,05 | 22.242 | 338,3 Mio |
| BTCIM | 3,40 | 3,61 | -5,82 | 3,70 | 3,36 | 3,50 | 121.687.318 | 425,6 Mio |
| RNPOL | 47,02 | 49,90 | -5,77 | 49,40 | 46,38 | 47,27 | 502.021 | 23,7 Mio |
| IZFAS | 132,00 | 139,80 | -5,58 | 139,20 | 131,90 | 134,78 | 938.443 | 126,5 Mio |
| SEGYO | 5,63 | 5,95 | -5,38 | 5,98 | 5,62 | 5,80 | 18.196.207 | 105,6 Mio |
| LYDHO | 174,00 | 183,80 | -5,33 | 186,90 | 174,00 | 180,91 | 805.664 | 145,8 Mio |
| DENGE | 3,18 | 3,35 | -5,07 | 3,40 | 3,18 | 3,29 | 9.435.024 | 31,0 Mio |
| ERCB | 80,60 | 84,90 | -5,06 | 93,30 | 80,45 | 83,38 | 9.980.092 | 832,2 Mio |
| MANAS | 9,10 | 9,58 | -5,01 | 10,53 | 8,71 | 9,68 | 92.218.036 | 892,8 Mio |
| BAHKM | 60,05 | 63,10 | -4,83 | 66,00 | 59,95 | 63,10 | 3.830.160 | 241,7 Mio |
| BSOKE | 14,46 | 15,19 | -4,81 | 15,26 | 14,31 | 14,64 | 14.097.312 | 206,5 Mio |
| BULGS | 44,54 | 46,76 | -4,75 | 46,88 | 44,40 | 45,67 | 7.085.699 | 323,6 Mio |
| GRNYO | 13,12 | 13,77 | -4,72 | 13,99 | 13,02 | 13,35 | 501.055 | 6,7 Mio |
| DARDL | 2,23 | 2,34 | -4,70 | 2,39 | 2,23 | 2,29 | 91.476.519 | 209,0 Mio |
| ARTMS | 38,40 | 40,20 | -4,48 | 40,56 | 37,94 | 38,93 | 2.092.110 | 81,4 Mio |
| MIATK | 34,82 | 36,40 | -4,34 | 36,54 | 34,80 | 35,38 | 11.276.890 | 399,0 Mio |
| KZBGY | 10,98 | 11,45 | -4,10 | 11,98 | 10,66 | 11,54 | 31.528.040 | 363,8 Mio |
| OFSYM | 56,85 | 59,25 | -4,05 | 60,10 | 56,85 | 58,13 | 616.219 | 35,8 Mio |
| BIGEN | 9,09 | 9,47 | -4,01 | 9,58 | 9,09 | 9,30 | 7.880.385 | 73,3 Mio |
| SMRTG | 25,00 | 26,02 | -3,92 | 26,04 | 24,98 | 25,34 | 3.625.722 | 91,9 Mio |
| EUREN | 6,14 | 6,39 | -3,91 | 6,34 | 6,14 | 6,21 | 20.762.361 | 129,0 Mio |
| SEGMN | 18,07 | 18,80 | -3,88 | 18,77 | 18,06 | 18,35 | 1.458.782 | 26,8 Mio |
| EFOR | 22,40 | 23,30 | -3,86 | 24,46 | 22,16 | 22,72 | 6.562.664 | 149,1 Mio |
| CWENE | 25,00 | 26,00 | -3,85 | 26,00 | 24,98 | 25,32 | 7.857.702 | 199,0 Mio |
| TCKRC | 48,38 | 50,30 | -3,82 | 50,50 | 48,08 | 49,02 | 1.985.098 | 97,3 Mio |
| LINK | 207,20 | 215,10 | -3,67 | 214,00 | 207,00 | 209,03 | 775.371 | 162,1 Mio |
| AKMGY | 199,90 | 207,50 | -3,66 | 207,10 | 195,60 | 201,51 | 25.456 | 5,1 Mio |
| BRKVY | 84,80 | 88,00 | -3,64 | 88,90 | 84,50 | 86,46 | 1.131.145 | 97,8 Mio |
| AHGAZ | 25,66 | 26,62 | -3,61 | 26,94 | 25,64 | 26,23 | 2.838.860 | 74,5 Mio |
| PAHOL | 1,60 | 1,66 | -3,61 | 1,68 | 1,59 | 1,62 | 1.394.375.642 | 2.265,1 Mio |
| FORMT | 3,50 | 3,63 | -3,58 | 3,66 | 3,48 | 3,56 | 35.681.624 | 126,9 Mio |
| GRTHO | 272,50 | 282,50 | -3,54 | 278,00 | 264,00 | 271,34 | 698.440 | 189,5 Mio |
| GEDIK | 6,29 | 6,52 | -3,53 | 6,54 | 6,16 | 6,33 | 6.731.332 | 42,6 Mio |
| ALKLC | 97,45 | 101,00 | -3,51 | 105,50 | 94,95 | 98,86 | 1.824.805 | 180,4 Mio |
| KATMR | 3,11 | 3,22 | -3,42 | 3,23 | 3,10 | 3,16 | 98.145.670 | 309,9 Mio |
uzmanpara yazarları
