Son güncelleme tarihi: 03.04.2026 17:56
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ULAS | 38,70 | 43,00 | -10,00 | 39,70 | 38,70 | 38,72 | 1.306.716 | 50,6 Mio |
| NIBAS | 10,13 | 11,25 | -9,96 | 11,60 | 10,13 | 10,61 | 96.830.209 | 1.027,8 Mio |
| EFOR | 7,34 | 8,15 | -9,94 | 7,87 | 7,34 | 7,44 | 36.534.307 | 271,8 Mio |
| MARKA | 53,25 | 59,00 | -9,75 | 61,00 | 53,20 | 55,67 | 6.782.719 | 377,5 Mio |
| ISKUR | 2.440.000,00 | 2.702.500,00 | -9,71 | 0,00 | 0,00 | 2.440.000,00 | 1 | 2,4 Mio |
| DITAS | 35,64 | 39,12 | -8,90 | 39,30 | 35,22 | 37,29 | 3.174.437 | 118,4 Mio |
| IHAAS | 80,65 | 88,00 | -8,35 | 95,00 | 79,20 | 85,24 | 4.375.777 | 373,0 Mio |
| KLRHO | 118,30 | 129,00 | -8,29 | 129,70 | 116,10 | 120,68 | 20.952.848 | 2.528,3 Mio |
| KERVN | 4,24 | 4,60 | -7,83 | 4,30 | 4,24 | 4,29 | 974.860 | 4,2 Mio |
| HUBVC | 3,40 | 3,67 | -7,36 | 3,66 | 3,31 | 3,44 | 6.045.918 | 20,8 Mio |
| YEOTK | 51,05 | 54,50 | -6,33 | 55,10 | 50,90 | 52,87 | 8.172.201 | 432,1 Mio |
| A1YEN | 33,66 | 35,62 | -5,50 | 35,98 | 33,66 | 34,80 | 3.670.747 | 127,7 Mio |
| BORLS | 2,95 | 3,12 | -5,45 | 3,33 | 2,95 | 3,15 | 84.194.959 | 265,0 Mio |
| PENGD | 10,40 | 10,95 | -5,02 | 11,46 | 10,36 | 10,98 | 31.580.874 | 346,6 Mio |
| FORTE | 104,60 | 110,10 | -5,00 | 110,50 | 104,00 | 106,87 | 2.355.965 | 251,8 Mio |
| TATEN | 11,28 | 11,85 | -4,81 | 12,37 | 11,26 | 11,80 | 58.252.254 | 686,9 Mio |
| AHSGY | 18,20 | 19,10 | -4,71 | 19,34 | 18,07 | 18,61 | 2.798.814 | 52,1 Mio |
| FADE | 16,32 | 17,09 | -4,51 | 18,60 | 16,32 | 17,54 | 18.917.743 | 331,6 Mio |
| MANAS | 24,36 | 25,48 | -4,40 | 26,06 | 23,30 | 24,71 | 13.825.851 | 341,7 Mio |
| EMKEL | 20,68 | 21,60 | -4,26 | 21,60 | 20,62 | 21,08 | 10.295.281 | 217,0 Mio |
| GOZDE | 20,26 | 21,16 | -4,25 | 21,44 | 20,22 | 20,67 | 4.240.413 | 87,7 Mio |
| ISGSY | 130,30 | 136,00 | -4,19 | 143,60 | 130,10 | 137,32 | 3.422.842 | 470,0 Mio |
| ECOGR | 34,48 | 35,94 | -4,06 | 36,70 | 34,12 | 35,20 | 10.795.558 | 380,0 Mio |
| NETCD | 143,30 | 149,30 | -4,02 | 153,60 | 142,10 | 149,34 | 8.758.158 | 1.307,9 Mio |
| AKFIS | 45,00 | 46,80 | -3,85 | 47,02 | 44,34 | 45,58 | 6.681.811 | 304,5 Mio |
| LYDYE | 16.202,50 | 16.845,00 | -3,81 | 17.150,00 | 16.202,50 | 16.494,16 | 1.885 | 31,1 Mio |
| PCILT | 27,74 | 28,82 | -3,75 | 28,92 | 27,68 | 28,15 | 1.477.941 | 41,6 Mio |
| KONTR | 7,79 | 8,09 | -3,71 | 8,12 | 7,78 | 7,94 | 56.584.034 | 448,8 Mio |
| GENTS | 8,35 | 8,66 | -3,58 | 8,70 | 8,14 | 8,38 | 10.473.558 | 87,7 Mio |
| KIMMR | 18,12 | 18,77 | -3,46 | 19,05 | 18,07 | 18,42 | 1.375.210 | 25,3 Mio |
| ECZYT | 329,50 | 341,25 | -3,44 | 343,00 | 326,50 | 332,55 | 631.635 | 210,0 Mio |
| RUZYE | 11,83 | 12,25 | -3,43 | 12,28 | 11,80 | 12,00 | 7.384.416 | 88,5 Mio |
| SMRVA | 58,45 | 60,50 | -3,39 | 60,55 | 58,20 | 58,99 | 2.698.472 | 159,2 Mio |
| EKIZ | 90,60 | 93,75 | -3,36 | 93,95 | 93,95 | 90,61 | 5.481 | 0,5 Mio |
| TEKTU | 9,23 | 9,55 | -3,35 | 9,73 | 9,20 | 9,50 | 11.662.656 | 110,8 Mio |
| HDFGS | 3,17 | 3,28 | -3,35 | 3,42 | 3,15 | 3,29 | 93.755.974 | 308,1 Mio |
| DIRIT | 27,36 | 28,30 | -3,32 | 27,76 | 27,76 | 27,67 | 37.073 | 1,0 Mio |
| BINHO | 9,05 | 9,36 | -3,31 | 9,39 | 9,00 | 9,24 | 27.077.985 | 249,7 Mio |
| BRKO | 11,27 | 11,65 | -3,26 | 11,25 | 11,20 | 11,25 | 293.056 | 3,3 Mio |
| FZLGY | 15,46 | 15,98 | -3,25 | 16,49 | 15,35 | 15,97 | 52.999.197 | 846,2 Mio |
| BAHKM | 138,00 | 142,60 | -3,23 | 150,40 | 137,90 | 145,41 | 1.016.269 | 147,8 Mio |
| CCOLA | 66,20 | 68,35 | -3,15 | 68,95 | 65,95 | 67,06 | 2.869.864 | 192,4 Mio |
| EGGUB | 119,80 | 123,70 | -3,15 | 124,30 | 119,80 | 121,95 | 828.174 | 101,0 Mio |
| EUPWR | 40,08 | 41,36 | -3,09 | 42,30 | 40,06 | 41,19 | 8.599.363 | 354,1 Mio |
| DCTTR | 10,14 | 10,46 | -3,06 | 10,65 | 10,14 | 10,40 | 12.136.904 | 126,2 Mio |
| TRHOL | 1.019,00 | 1.051,00 | -3,04 | 1.050,00 | 997,00 | 1.014,07 | 168.567 | 170,9 Mio |
| TRALT | 43,78 | 45,14 | -3,01 | 45,28 | 43,66 | 44,20 | 64.062.305 | 2.831,3 Mio |
| MGROS | 602,00 | 620,50 | -2,98 | 623,00 | 601,00 | 607,88 | 1.699.682 | 1.033,2 Mio |
| OZSUB | 21,36 | 22,00 | -2,91 | 21,98 | 21,30 | 21,61 | 728.574 | 15,7 Mio |
| Z30KE | 152,95 | 157,50 | -2,89 | 154,25 | 152,75 | 153,51 | 1.638.896 | 251,6 Mio |
