Son güncelleme tarihi: 10.09.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKSUE | 27,00 | 30,00 | -10,00 | 30,20 | 27,00 | 27,88 | 7.449.640 | 207,7 Mio |
| ANELE | 197,40 | 219,30 | -9,99 | 197,40 | 197,40 | 197,40 | 318.033 | 62,8 Mio |
| TKNKA | 184,30 | 204,70 | -9,97 | 208,20 | 184,30 | 190,59 | 17.592.962 | 3.353,0 Mio |
| HEDEF | 36,34 | 40,36 | -9,96 | 42,50 | 36,34 | 38,25 | 81.670.878 | 3.123,7 Mio |
| ODINE | 868,00 | 964,00 | -9,96 | 868,00 | 868,00 | 868,00 | 34.887 | 30,3 Mio |
| PASEU | 104,10 | 115,60 | -9,95 | 115,00 | 104,10 | 107,41 | 35.984.985 | 3.865,2 Mio |
| EGEPO | 11,40 | 12,66 | -9,95 | 13,00 | 11,40 | 11,54 | 9.935.844 | 114,7 Mio |
| ALVES | 1,20 | 1,33 | -9,77 | 1,20 | 1,20 | 1,20 | 5.457.078 | 6,5 Mio |
| GATEG | 250,00 | 276,50 | -9,58 | 276,50 | 248,90 | 256,10 | 30.183 | 7,7 Mio |
| OZYSR | 11,99 | 12,99 | -7,70 | 13,02 | 11,82 | 12,55 | 3.925.388 | 49,3 Mio |
| EKGYO | 20,80 | 22,48 | -7,47 | 22,36 | 20,68 | 21,15 | 369.435.640 | 7.812,3 Mio |
| KARTN | 156,50 | 167,50 | -6,57 | 165,00 | 153,40 | 157,50 | 958.077 | 150,9 Mio |
| ZGYO | 23,46 | 25,06 | -6,38 | 25,40 | 23,12 | 24,18 | 5.644.886 | 136,5 Mio |
| DITAS | 19,84 | 21,18 | -6,33 | 22,00 | 19,84 | 21,03 | 4.972.270 | 104,6 Mio |
| CWENE | 31,02 | 33,10 | -6,28 | 33,30 | 30,90 | 32,03 | 28.973.424 | 928,0 Mio |
| SARKY | 24,66 | 26,22 | -5,95 | 26,88 | 24,46 | 25,24 | 8.086.160 | 204,1 Mio |
| AKCNS | 231,40 | 245,80 | -5,86 | 245,00 | 231,40 | 237,93 | 1.329.483 | 316,3 Mio |
| CITAS | 169,20 | 179,70 | -5,84 | 188,70 | 162,90 | 171,17 | 23.450.170 | 4.013,9 Mio |
| GIPTA | 73,50 | 77,80 | -5,53 | 77,70 | 71,90 | 74,43 | 3.783.641 | 281,6 Mio |
| BRLSM | 18,04 | 19,08 | -5,45 | 19,22 | 18,04 | 18,56 | 15.904.203 | 295,1 Mio |
| EUPWR | 71,65 | 75,60 | -5,22 | 76,55 | 70,45 | 73,59 | 25.372.966 | 1.867,1 Mio |
| ONCSM | 173,60 | 183,10 | -5,19 | 187,40 | 173,50 | 179,77 | 559.093 | 100,5 Mio |
| EGEEN | 5.480,00 | 5.777,50 | -5,15 | 5.865,00 | 5.430,00 | 5.630,84 | 34.096 | 192,0 Mio |
| BOBET | 23,62 | 24,86 | -4,99 | 24,86 | 23,44 | 24,21 | 8.772.201 | 212,4 Mio |
| POLHO | 22,14 | 23,30 | -4,98 | 23,32 | 21,70 | 22,41 | 5.539.229 | 124,2 Mio |
| EGEGY | 26,10 | 27,46 | -4,95 | 28,16 | 24,76 | 25,84 | 12.754.895 | 329,6 Mio |
| BRKO | 11,36 | 11,95 | -4,94 | 11,91 | 11,35 | 11,46 | 346.812 | 4,0 Mio |
| ASTOR | 285,25 | 299,75 | -4,84 | 302,25 | 283,25 | 290,58 | 28.946.515 | 8.407,7 Mio |
| ALBTN | 31,60 | 33,20 | -4,82 | 33,64 | 31,34 | 32,24 | 6.292.279 | 202,9 Mio |
| BLCYT | 2,20 | 2,31 | -4,76 | 2,33 | 2,19 | 2,24 | 38.868.076 | 87,0 Mio |
| HRKET | 82,00 | 86,05 | -4,71 | 93,00 | 81,25 | 85,13 | 4.489.292 | 382,2 Mio |
| LIDER | 22,44 | 23,50 | -4,51 | 23,50 | 22,26 | 22,69 | 6.505.726 | 147,6 Mio |
| BLUME | 36,50 | 38,20 | -4,45 | 40,00 | 36,40 | 36,98 | 2.182.363 | 80,7 Mio |
| AGHOL | 34,00 | 35,58 | -4,44 | 35,52 | 34,00 | 34,70 | 3.448.394 | 119,7 Mio |
| SDTTR | 20,70 | 21,66 | -4,43 | 22,04 | 20,70 | 21,29 | 7.842.455 | 166,9 Mio |
| ARASE | 123,10 | 128,70 | -4,35 | 128,90 | 122,00 | 125,11 | 346.393 | 43,3 Mio |
| FRIGO | 2,45 | 2,56 | -4,30 | 2,58 | 2,45 | 2,49 | 36.548.500 | 90,9 Mio |
| TKNSA | 16,51 | 17,24 | -4,23 | 17,35 | 16,45 | 16,75 | 4.708.863 | 78,9 Mio |
| INTET | 66,50 | 69,40 | -4,18 | 71,35 | 66,45 | 68,78 | 17.243.051 | 1.186,0 Mio |
| UFUK | 1.418,00 | 1.479,00 | -4,12 | 1.480,00 | 1.409,00 | 1.444,89 | 99.486 | 140,1 Mio |
| ISMEN | 35,88 | 37,38 | -4,01 | 37,10 | 35,86 | 36,48 | 6.195.493 | 226,0 Mio |
| SANEL | 48,64 | 50,65 | -3,97 | 50,60 | 48,32 | 49,31 | 524.204 | 25,8 Mio |
| MCARD | 176,00 | 183,20 | -3,93 | 189,20 | 172,50 | 179,84 | 3.226.229 | 580,2 Mio |
| ISGYO | 24,02 | 25,00 | -3,92 | 27,10 | 24,02 | 24,99 | 2.522.542 | 63,0 Mio |
| YEOTK | 31,32 | 32,54 | -3,75 | 33,14 | 31,20 | 32,27 | 13.049.373 | 421,0 Mio |
| VESTL | 25,96 | 26,96 | -3,71 | 27,70 | 25,96 | 26,83 | 13.289.469 | 356,6 Mio |
| KORDS | 77,00 | 79,95 | -3,69 | 84,80 | 76,00 | 79,71 | 3.236.757 | 258,0 Mio |
| RYSAS | 26,40 | 27,40 | -3,65 | 27,80 | 25,96 | 26,76 | 10.279.593 | 275,1 Mio |
| PETKM | 24,98 | 25,90 | -3,55 | 26,80 | 24,62 | 25,68 | 249.918.499 | 6.418,5 Mio |
| RYGYO | 44,00 | 45,62 | -3,55 | 46,22 | 43,80 | 44,61 | 1.480.070 | 66,0 Mio |
uzmanpara yazarları
