Son güncelleme tarihi: 04.02.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IHAAS | 57,35 | 63,70 | -9,97 | 62,85 | 57,35 | 58,51 | 5.628.717 | 329,3 Mio |
| TDGYO | 28,54 | 31,70 | -9,97 | 31,52 | 28,54 | 29,59 | 2.061.236 | 61,0 Mio |
| DERHL | 15,57 | 17,25 | -9,74 | 18,37 | 15,53 | 16,97 | 94.812.849 | 1.608,7 Mio |
| ADESE | 1,14 | 1,26 | -9,52 | 1,27 | 1,14 | 1,18 | 1.208.985.909 | 1.422,0 Mio |
| COSMO | 221,10 | 243,60 | -9,24 | 245,80 | 221,10 | 231,90 | 161.794 | 37,5 Mio |
| OTTO | 335,25 | 365,00 | -8,15 | 370,00 | 332,00 | 358,72 | 651.093 | 233,6 Mio |
| PRZMA | 12,30 | 13,17 | -6,61 | 13,06 | 12,30 | 12,63 | 1.877.536 | 23,7 Mio |
| SARKY | 43,00 | 45,98 | -6,48 | 50,55 | 42,66 | 48,41 | 76.891.951 | 3.722,5 Mio |
| CEMZY | 54,65 | 58,25 | -6,18 | 59,25 | 53,05 | 55,87 | 6.587.072 | 368,0 Mio |
| FRMPL | 40,50 | 42,72 | -5,20 | 44,44 | 40,42 | 41,90 | 38.915.269 | 1.630,3 Mio |
| LIDFA | 2,97 | 3,13 | -5,11 | 3,14 | 2,95 | 3,05 | 18.148.973 | 55,3 Mio |
| BRKVY | 117,00 | 123,10 | -4,96 | 124,30 | 116,20 | 120,01 | 1.131.134 | 135,7 Mio |
| SNGYO | 4,90 | 5,14 | -4,67 | 5,20 | 4,89 | 5,01 | 84.001.973 | 420,7 Mio |
| ARSAN | 4,30 | 4,51 | -4,66 | 4,70 | 4,26 | 4,50 | 50.569.673 | 227,4 Mio |
| RUBNS | 27,94 | 29,28 | -4,58 | 30,60 | 26,56 | 28,70 | 5.152.915 | 147,9 Mio |
| YKSLN | 3,44 | 3,60 | -4,44 | 3,60 | 3,44 | 3,50 | 30.701.989 | 107,5 Mio |
| ULUFA | 4,09 | 4,28 | -4,44 | 4,31 | 4,09 | 4,21 | 15.984.422 | 67,2 Mio |
| YONGA | 57,35 | 60,00 | -4,42 | 58,95 | 57,05 | 58,13 | 25.741 | 1,5 Mio |
| FONET | 3,45 | 3,60 | -4,17 | 3,91 | 3,37 | 3,60 | 160.491.630 | 578,4 Mio |
| SKYLP | 318,25 | 332,00 | -4,14 | 343,25 | 318,25 | 327,08 | 143.516 | 46,9 Mio |
| CANTE | 1,88 | 1,96 | -4,08 | 2,07 | 1,88 | 1,97 | 1.409.463.711 | 2.779,3 Mio |
| MRGYO | 2,61 | 2,72 | -4,04 | 2,76 | 2,60 | 2,69 | 34.157.555 | 92,0 Mio |
| ECOGR | 25,30 | 26,34 | -3,95 | 27,00 | 25,00 | 25,97 | 15.533.659 | 403,4 Mio |
| BSOKE | 27,62 | 28,74 | -3,90 | 28,90 | 27,38 | 28,20 | 9.851.962 | 277,8 Mio |
| CRDFA | 65,05 | 67,65 | -3,84 | 67,80 | 65,05 | 66,26 | 803.759 | 53,3 Mio |
| MTRYO | 10,62 | 11,04 | -3,80 | 11,03 | 10,52 | 10,74 | 943.895 | 10,1 Mio |
| TUCLK | 5,58 | 5,80 | -3,79 | 6,28 | 5,55 | 6,03 | 82.703.232 | 498,3 Mio |
| EFOR | 20,40 | 21,20 | -3,77 | 21,30 | 20,16 | 20,50 | 9.656.160 | 197,9 Mio |
| TSKB | 13,53 | 14,06 | -3,77 | 13,98 | 13,49 | 13,74 | 65.588.977 | 901,3 Mio |
| SELVA | 2,58 | 2,68 | -3,73 | 2,69 | 2,58 | 2,63 | 68.726.717 | 180,9 Mio |
| EYGYO | 3,36 | 3,49 | -3,72 | 3,56 | 3,36 | 3,43 | 8.758.781 | 30,0 Mio |
| ZGYO | 20,86 | 21,66 | -3,69 | 22,88 | 20,02 | 21,73 | 42.801.775 | 930,0 Mio |
| CEMAS | 5,55 | 5,76 | -3,65 | 5,91 | 5,47 | 5,69 | 89.201.408 | 507,6 Mio |
| USAK | 1,86 | 1,93 | -3,63 | 1,94 | 1,86 | 1,91 | 115.981.513 | 221,0 Mio |
| YKBNK | 39,50 | 40,96 | -3,56 | 41,26 | 39,34 | 40,38 | 225.026.838 | 9.086,5 Mio |
| SEGYO | 4,61 | 4,78 | -3,56 | 5,03 | 4,61 | 4,79 | 27.332.636 | 131,0 Mio |
| KUVVA | 123,50 | 128,00 | -3,52 | 125,70 | 120,00 | 123,08 | 38.166 | 4,7 Mio |
| MOBTL | 10,17 | 10,54 | -3,51 | 10,59 | 10,08 | 10,24 | 11.761.757 | 120,4 Mio |
| OSTIM | 3,17 | 3,28 | -3,35 | 3,32 | 3,08 | 3,21 | 59.580.846 | 191,5 Mio |
| MEPET | 22,92 | 23,70 | -3,29 | 23,70 | 22,62 | 22,96 | 765.941 | 17,6 Mio |
| KGYO | 7,16 | 7,40 | -3,24 | 7,48 | 7,06 | 7,19 | 11.682.848 | 84,0 Mio |
| DENGE | 2,69 | 2,78 | -3,24 | 2,81 | 2,69 | 2,74 | 32.148.193 | 88,0 Mio |
| SKYMD | 12,34 | 12,75 | -3,22 | 13,08 | 12,28 | 12,56 | 9.256.096 | 116,3 Mio |
| ODAS | 5,76 | 5,94 | -3,03 | 6,07 | 5,76 | 5,88 | 68.700.023 | 404,2 Mio |
| GLRMK | 190,20 | 196,00 | -2,96 | 199,20 | 189,50 | 194,12 | 3.589.327 | 696,8 Mio |
| GENIL | 117,90 | 121,50 | -2,96 | 121,90 | 116,60 | 118,89 | 2.246.945 | 267,1 Mio |
| ECILC | 113,00 | 116,40 | -2,92 | 118,40 | 113,00 | 115,62 | 6.159.411 | 712,2 Mio |
| GRNYO | 17,37 | 17,89 | -2,91 | 17,70 | 17,05 | 17,39 | 622.442 | 10,8 Mio |
| LKMNH | 16,46 | 16,95 | -2,89 | 17,00 | 16,44 | 16,66 | 3.618.074 | 60,3 Mio |
| HUBVC | 3,45 | 3,55 | -2,82 | 3,67 | 3,38 | 3,50 | 9.401.437 | 32,9 Mio |
uzmanpara yazarları
