Son güncelleme tarihi: 24.06.2026 10:42
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KONTR | 4,05 | 4,50 | -10,00 | 4,05 | 4,05 | 4,05 | 1.339.049 | 5,4 Mio |
| DITAS | 38,64 | 42,92 | -9,97 | 38,64 | 38,64 | 38,64 | 49.622 | 1,9 Mio |
| BIGEN | 66,45 | 73,80 | -9,96 | 73,80 | 73,80 | 66,45 | 104.192 | 6,9 Mio |
| RALYH | 164,40 | 177,00 | -7,12 | 178,50 | 163,00 | 168,91 | 918.909 | 155,2 Mio |
| SANEL | 68,35 | 72,95 | -6,31 | 72,75 | 68,45 | 70,65 | 290.575 | 20,5 Mio |
| GESAN | 72,70 | 77,25 | -5,89 | 76,00 | 72,20 | 73,49 | 1.512.611 | 111,2 Mio |
| HEKTS | 3,76 | 3,99 | -5,76 | 3,90 | 3,65 | 3,78 | 244.899.222 | 924,1 Mio |
| SAMAT | 7,47 | 7,90 | -5,44 | 8,16 | 7,32 | 7,92 | 3.142.538 | 24,8 Mio |
| DGGYO | 44,00 | 46,38 | -5,13 | 45,92 | 44,00 | 44,92 | 104.427 | 4,7 Mio |
| ALVES | 2,77 | 2,91 | -4,81 | 2,91 | 2,75 | 2,80 | 34.957.345 | 97,9 Mio |
| HOROZ | 69,85 | 73,35 | -4,77 | 73,80 | 69,75 | 71,10 | 1.652.257 | 117,4 Mio |
| HRKET | 124,70 | 130,90 | -4,74 | 142,90 | 123,60 | 134,22 | 5.015.371 | 672,8 Mio |
| RYSAS | 22,16 | 23,26 | -4,73 | 23,52 | 22,04 | 22,46 | 893.376 | 20,1 Mio |
| IZENR | 9,56 | 10,03 | -4,69 | 10,03 | 9,50 | 9,70 | 15.352.369 | 149,0 Mio |
| EUPWR | 88,90 | 92,95 | -4,36 | 93,15 | 88,55 | 89,87 | 5.950.569 | 534,7 Mio |
| EGSER | 3,34 | 3,49 | -4,30 | 3,49 | 3,32 | 3,39 | 2.086.217 | 7,1 Mio |
| BIGCH | 7,21 | 7,51 | -3,99 | 8,11 | 7,22 | 7,69 | 15.857.030 | 122,0 Mio |
| DOGUB | 101,00 | 104,70 | -3,53 | 107,60 | 99,60 | 104,01 | 184.320 | 19,2 Mio |
| PSGYO | 3,62 | 3,75 | -3,47 | 3,73 | 3,59 | 3,65 | 126.454.579 | 461,8 Mio |
| ULUUN | 9,34 | 9,66 | -3,31 | 9,70 | 9,24 | 9,49 | 4.967.110 | 47,1 Mio |
| ISKPL | 7,64 | 7,89 | -3,17 | 7,84 | 7,54 | 7,64 | 18.206.196 | 139,0 Mio |
| MOGAN | 14,88 | 15,36 | -3,12 | 15,90 | 14,88 | 15,41 | 35.079.824 | 540,0 Mio |
| PSDTC | 128,80 | 132,90 | -3,09 | 132,00 | 125,10 | 128,25 | 54.110 | 6,9 Mio |
| PSDTC | 128,80 | 132,90 | -3,09 | 132,00 | 125,10 | 128,25 | 54.110 | 6,9 Mio |
| PSDTC | 128,80 | 132,90 | -3,09 | 132,00 | 125,10 | 128,25 | 54.110 | 6,9 Mio |
| PSDTC | 128,80 | 132,90 | -3,09 | 132,00 | 125,10 | 128,25 | 54.110 | 6,9 Mio |
| SDTTR | 242,30 | 250,00 | -3,08 | 250,00 | 241,60 | 245,60 | 123.122 | 30,2 Mio |
| OZSUB | 32,30 | 33,32 | -3,06 | 33,30 | 32,22 | 32,65 | 646.415 | 21,1 Mio |
| FZLGY | 14,84 | 15,30 | -3,01 | 15,33 | 14,80 | 15,00 | 5.059.556 | 75,9 Mio |
| ISGSY | 128,70 | 132,70 | -3,01 | 132,60 | 128,10 | 129,90 | 440.348 | 57,2 Mio |
| ODAS | 9,23 | 9,51 | -2,94 | 9,58 | 9,14 | 9,29 | 32.442.170 | 301,5 Mio |
| TRHOL | 1.597,00 | 1.645,00 | -2,92 | 1.615,00 | 1.594,00 | 1.599,23 | 11.245 | 18,0 Mio |
| DMRGD | 10,69 | 11,01 | -2,91 | 11,10 | 10,65 | 10,81 | 17.665.497 | 191,0 Mio |
| VANGD | 95,10 | 97,95 | -2,91 | 97,75 | 94,00 | 95,60 | 45.601 | 4,4 Mio |
| VBTYZ | 27,78 | 28,60 | -2,87 | 28,60 | 27,78 | 28,12 | 552.653 | 15,5 Mio |
| MMCAS | 66,20 | 68,15 | -2,86 | 68,75 | 62,55 | 66,20 | 358 | 0,0 Mio |
| AKENR | 13,31 | 13,70 | -2,85 | 13,73 | 13,20 | 13,46 | 5.826.503 | 78,4 Mio |
| DOFRB | 166,20 | 171,00 | -2,81 | 172,00 | 165,60 | 168,54 | 1.137.450 | 191,7 Mio |
| CRFSA | 154,50 | 158,90 | -2,77 | 158,90 | 153,80 | 155,74 | 119.806 | 18,7 Mio |
| ISGLK | 623,25 | 641,00 | -2,77 | 640,50 | 610,25 | 627,64 | 466 | 0,3 Mio |
| SOKE | 16,57 | 17,04 | -2,76 | 17,06 | 16,52 | 16,76 | 1.243.618 | 20,8 Mio |
| ENDAE | 18,54 | 19,05 | -2,68 | 19,10 | 18,53 | 18,75 | 1.341.257 | 25,1 Mio |
| FRMPL | 38,52 | 39,56 | -2,63 | 39,82 | 38,46 | 39,06 | 1.157.972 | 45,2 Mio |
| ZERGY | 14,71 | 15,10 | -2,58 | 15,29 | 14,50 | 14,79 | 4.637.982 | 68,6 Mio |
| SUNTK | 29,36 | 30,12 | -2,52 | 30,30 | 29,16 | 29,44 | 341.452 | 10,1 Mio |
| SAYAS | 50,80 | 52,10 | -2,50 | 52,25 | 50,30 | 51,22 | 338.843 | 17,4 Mio |
| SMRTG | 12,19 | 12,50 | -2,48 | 12,49 | 12,14 | 12,26 | 8.355.599 | 102,4 Mio |
| NETCD | 150,20 | 154,00 | -2,47 | 154,90 | 148,10 | 151,66 | 1.321.141 | 200,4 Mio |
| ASGYO | 12,46 | 12,77 | -2,43 | 12,80 | 12,44 | 12,58 | 1.985.988 | 25,0 Mio |
| DENGE | 2,44 | 2,50 | -2,40 | 2,58 | 2,42 | 2,47 | 3.693.564 | 9,1 Mio |
uzmanpara yazarları
