Son güncelleme tarihi: 04.05.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENSRI | 13,14 | 14,60 | -10,00 | 14,97 | 13,14 | 13,67 | 68.521.989 | 936,9 Mio |
| BEYAZ | 31,20 | 34,66 | -9,98 | 33,70 | 31,20 | 31,57 | 6.256.489 | 197,5 Mio |
| AYCES | 948,00 | 1.053,00 | -9,97 | 948,00 | 948,00 | 948,00 | 7.014 | 6,6 Mio |
| CEMZY | 12,02 | 13,35 | -9,96 | 12,55 | 12,02 | 12,18 | 67.197.208 | 818,2 Mio |
| YYAPI | 1,22 | 1,35 | -9,63 | 1,30 | 1,22 | 1,24 | 8.777.258 | 10,8 Mio |
| CATES | 40,38 | 44,40 | -9,05 | 41,96 | 40,10 | 40,73 | 4.719.404 | 192,2 Mio |
| ALCTL | 125,10 | 137,30 | -8,89 | 135,30 | 123,60 | 126,13 | 1.599.250 | 201,7 Mio |
| YESIL | 1,60 | 1,75 | -8,57 | 1,72 | 1,59 | 1,65 | 134.864.806 | 221,9 Mio |
| DCTTR | 11,36 | 12,34 | -7,94 | 12,54 | 11,23 | 11,53 | 31.928.845 | 368,3 Mio |
| MARKA | 54,00 | 58,65 | -7,93 | 59,30 | 54,00 | 55,64 | 3.710.758 | 206,5 Mio |
| EGPRO | 41,10 | 44,50 | -7,64 | 45,62 | 40,52 | 43,31 | 2.488.654 | 107,8 Mio |
| BRMEN | 6,47 | 7,00 | -7,57 | 7,00 | 6,30 | 6,35 | 2.266.489 | 14,4 Mio |
| ENPRA | 86,00 | 92,10 | -6,62 | 92,00 | 86,00 | 87,25 | 207.310 | 18,1 Mio |
| SANKO | 23,68 | 25,32 | -6,48 | 25,48 | 23,28 | 23,94 | 5.711.827 | 136,8 Mio |
| MSGYO | 7,09 | 7,57 | -6,34 | 7,60 | 7,02 | 7,23 | 5.987.371 | 43,3 Mio |
| BINHO | 9,45 | 10,07 | -6,16 | 9,94 | 9,44 | 9,64 | 37.683.590 | 363,3 Mio |
| DYOBY | 18,88 | 20,12 | -6,16 | 20,56 | 18,11 | 19,38 | 41.119.206 | 797,0 Mio |
| HKTM | 14,70 | 15,66 | -6,13 | 15,89 | 14,41 | 15,12 | 16.010.525 | 242,1 Mio |
| YGGYO | 225,30 | 240,00 | -6,12 | 243,50 | 225,30 | 231,98 | 634.249 | 147,1 Mio |
| HATEK | 16,00 | 17,03 | -6,05 | 17,13 | 15,95 | 16,39 | 5.212.178 | 85,4 Mio |
| MANAS | 28,34 | 30,16 | -6,03 | 32,24 | 28,32 | 30,55 | 149.230.625 | 4.558,3 Mio |
| PAGYO | 122,30 | 130,10 | -6,00 | 131,60 | 122,30 | 126,28 | 410.607 | 51,9 Mio |
| EMKEL | 24,52 | 26,08 | -5,98 | 26,36 | 24,38 | 25,24 | 14.563.828 | 367,6 Mio |
| APLIB | 45,71 | 48,51 | -5,77 | 48,54 | 45,50 | 46,07 | 124.264 | 5,7 Mio |
| KONTR | 9,81 | 10,41 | -5,76 | 10,49 | 9,77 | 10,12 | 192.365.783 | 1.945,8 Mio |
| ERSU | 24,88 | 26,40 | -5,76 | 26,40 | 24,50 | 25,42 | 1.110.555 | 28,2 Mio |
| LIDER | 112,20 | 119,00 | -5,71 | 125,90 | 112,20 | 117,37 | 2.218.288 | 260,4 Mio |
| FLAP | 13,26 | 14,06 | -5,69 | 13,85 | 13,12 | 13,50 | 2.178.603 | 29,4 Mio |
| KLSYN | 12,66 | 13,36 | -5,24 | 13,54 | 12,66 | 13,21 | 4.162.836 | 55,0 Mio |
| KRSTL | 8,89 | 9,36 | -5,02 | 9,08 | 8,83 | 8,94 | 17.294.853 | 154,6 Mio |
| GMTAS | 40,50 | 42,62 | -4,97 | 43,58 | 39,10 | 40,34 | 7.301.435 | 294,5 Mio |
| DESPC | 41,82 | 44,00 | -4,95 | 42,84 | 40,52 | 41,61 | 1.282.019 | 53,3 Mio |
| KERVN | 3,65 | 3,84 | -4,95 | 3,82 | 3,62 | 3,67 | 589.198 | 2,2 Mio |
| UFUK | 1.475,00 | 1.551,00 | -4,90 | 1.567,00 | 1.475,00 | 1.520,14 | 16.681 | 25,4 Mio |
| A1CAP | 11,87 | 12,48 | -4,89 | 12,27 | 11,36 | 11,76 | 60.522.577 | 711,5 Mio |
| OZRDN | 33,90 | 35,64 | -4,88 | 35,58 | 33,54 | 34,35 | 748.482 | 25,7 Mio |
| GIPTA | 83,40 | 87,45 | -4,63 | 93,05 | 83,40 | 88,99 | 9.716.214 | 864,6 Mio |
| DURKN | 21,00 | 22,02 | -4,63 | 22,70 | 20,88 | 21,83 | 9.612.232 | 209,8 Mio |
| BANVT | 152,70 | 160,10 | -4,62 | 160,40 | 151,50 | 154,06 | 562.881 | 86,7 Mio |
| MAKIM | 17,60 | 18,45 | -4,61 | 18,29 | 17,52 | 17,83 | 3.332.844 | 59,4 Mio |
| IZENR | 10,24 | 10,72 | -4,48 | 10,96 | 10,24 | 10,53 | 70.568.623 | 743,3 Mio |
| TRALT | 39,54 | 41,38 | -4,45 | 41,58 | 39,40 | 40,16 | 104.551.950 | 4.198,4 Mio |
| KOPOL | 5,67 | 5,93 | -4,38 | 5,97 | 5,65 | 5,77 | 12.310.341 | 71,0 Mio |
| EUYO | 5,65 | 5,90 | -4,24 | 5,90 | 5,60 | 5,70 | 865.515 | 4,9 Mio |
| BJKAS | 1,59 | 1,66 | -4,22 | 1,67 | 1,59 | 1,62 | 88.069.046 | 142,3 Mio |
| KONKA | 16,20 | 16,90 | -4,14 | 16,80 | 16,01 | 16,25 | 10.337.003 | 168,0 Mio |
| DERIM | 36,80 | 38,38 | -4,12 | 38,38 | 36,50 | 37,16 | 638.394 | 23,7 Mio |
| GRTHO | 247,40 | 258,00 | -4,11 | 263,75 | 247,40 | 254,85 | 2.306.381 | 587,8 Mio |
| BASGZ | 49,00 | 51,10 | -4,11 | 51,55 | 48,24 | 49,19 | 1.010.739 | 49,7 Mio |
| PSDTC | 134,30 | 140,00 | -4,07 | 137,00 | 133,10 | 134,97 | 78.927 | 10,7 Mio |
uzmanpara yazarları
