Son güncelleme tarihi: 16.06.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENSRI | 8,55 | 9,50 | -10,00 | 9,79 | 8,55 | 8,92 | 127.360.513 | 1.136,1 Mio |
| IHAAS | 76,95 | 85,50 | -10,00 | 80,95 | 76,95 | 77,49 | 2.660.225 | 206,1 Mio |
| EMPAE | 125,10 | 139,00 | -10,00 | 130,50 | 125,10 | 126,64 | 1.386.826 | 175,6 Mio |
| GENKM | 20,02 | 22,24 | -9,98 | 22,48 | 20,02 | 20,72 | 23.977.939 | 496,8 Mio |
| TERA | 176,30 | 195,80 | -9,96 | 197,50 | 176,30 | 179,24 | 24.686.652 | 4.414,5 Mio |
| ALGYO | 5,26 | 5,84 | -9,93 | 5,42 | 5,26 | 5,27 | 129.490.528 | 681,9 Mio |
| FRIGO | 2,51 | 2,78 | -9,71 | 2,87 | 2,51 | 2,71 | 62.723.603 | 170,2 Mio |
| SANFM | 8,80 | 9,61 | -8,43 | 9,12 | 8,65 | 8,79 | 51.875.532 | 456,1 Mio |
| AVHOL | 43,50 | 47,50 | -8,42 | 47,40 | 43,14 | 44,81 | 4.391.982 | 196,8 Mio |
| MEPET | 27,42 | 29,70 | -7,68 | 29,00 | 26,86 | 27,82 | 1.262.839 | 35,1 Mio |
| BESTE | 40,28 | 43,50 | -7,40 | 45,70 | 39,52 | 42,01 | 34.605.954 | 1.453,7 Mio |
| RALYH | 204,00 | 218,00 | -6,42 | 219,80 | 201,20 | 209,49 | 2.271.585 | 475,9 Mio |
| CELHA | 13,81 | 14,70 | -6,05 | 15,07 | 13,73 | 14,35 | 9.351.330 | 134,2 Mio |
| ZERGY | 14,43 | 15,35 | -5,99 | 16,19 | 13,82 | 14,84 | 101.294.135 | 1.502,7 Mio |
| KORDS | 76,20 | 80,75 | -5,63 | 81,60 | 76,00 | 78,45 | 1.962.291 | 153,9 Mio |
| DOGUB | 91,55 | 96,65 | -5,28 | 96,60 | 90,00 | 92,78 | 472.953 | 43,9 Mio |
| VBTYZ | 31,18 | 32,90 | -5,23 | 33,16 | 30,82 | 31,70 | 5.389.412 | 170,9 Mio |
| ALARK | 103,80 | 109,40 | -5,12 | 109,40 | 99,90 | 103,78 | 13.885.034 | 1.441,0 Mio |
| LXGYO | 17,20 | 18,12 | -5,08 | 18,32 | 17,18 | 17,64 | 23.908.858 | 421,9 Mio |
| KLRHO | 92,65 | 97,60 | -5,07 | 101,00 | 92,45 | 95,54 | 5.710.867 | 545,6 Mio |
| MPARK | 429,75 | 452,50 | -5,03 | 456,75 | 409,00 | 432,00 | 2.118.098 | 915,0 Mio |
| METRO | 8,53 | 8,97 | -4,91 | 9,07 | 8,53 | 8,76 | 7.321.255 | 64,1 Mio |
| SUNTK | 30,02 | 31,54 | -4,82 | 31,90 | 30,02 | 30,76 | 1.414.710 | 43,5 Mio |
| ERSU | 26,40 | 27,70 | -4,69 | 27,64 | 26,26 | 26,75 | 576.533 | 15,4 Mio |
| ARDYZ | 59,20 | 62,05 | -4,59 | 62,65 | 58,95 | 60,17 | 4.214.728 | 253,6 Mio |
| DAGI | 7,95 | 8,33 | -4,56 | 8,75 | 7,94 | 8,43 | 20.924.800 | 176,5 Mio |
| TRILC | 1,27 | 1,33 | -4,51 | 1,31 | 1,27 | 1,29 | 13.552.868 | 17,5 Mio |
| PAMEL | 86,00 | 89,95 | -4,39 | 94,00 | 85,35 | 88,48 | 850.280 | 75,2 Mio |
| FADE | 16,83 | 17,60 | -4,38 | 18,28 | 16,79 | 17,45 | 7.467.082 | 130,3 Mio |
| EFOR | 13,11 | 13,70 | -4,31 | 14,20 | 13,11 | 13,79 | 84.946.226 | 1.171,6 Mio |
| UCAYM | 36,62 | 38,26 | -4,29 | 38,58 | 36,02 | 36,99 | 15.103.975 | 558,8 Mio |
| HUNER | 3,63 | 3,79 | -4,22 | 3,80 | 3,62 | 3,69 | 37.143.754 | 136,9 Mio |
| TMPOL | 446,00 | 465,00 | -4,09 | 484,75 | 446,00 | 469,36 | 866.177 | 406,5 Mio |
| IDGYO | 4,80 | 5,00 | -4,00 | 5,09 | 4,70 | 4,84 | 1.390.363 | 6,7 Mio |
| LILAK | 36,12 | 37,60 | -3,94 | 37,70 | 35,80 | 36,77 | 6.202.549 | 228,0 Mio |
| HOROZ | 61,05 | 63,55 | -3,93 | 63,95 | 61,05 | 62,24 | 1.398.786 | 87,1 Mio |
| OTTO | 206,20 | 214,50 | -3,87 | 215,20 | 205,70 | 209,50 | 422.947 | 88,6 Mio |
| KRSTL | 10,95 | 11,39 | -3,86 | 11,43 | 10,92 | 11,09 | 5.581.137 | 61,9 Mio |
| ATATP | 227,00 | 236,10 | -3,85 | 237,50 | 225,20 | 229,83 | 1.594.690 | 366,5 Mio |
| AGYO | 8,30 | 8,63 | -3,82 | 8,77 | 8,30 | 8,53 | 439.214 | 3,7 Mio |
| ARASE | 115,30 | 119,80 | -3,76 | 120,40 | 114,60 | 116,60 | 379.167 | 44,2 Mio |
| ACSEL | 153,60 | 159,50 | -3,70 | 160,00 | 152,50 | 155,94 | 567.465 | 88,5 Mio |
| RYSAS | 24,96 | 25,90 | -3,63 | 26,06 | 24,56 | 25,11 | 3.431.258 | 86,2 Mio |
| PAHOL | 1,61 | 1,67 | -3,59 | 1,71 | 1,60 | 1,65 | 1.040.748.325 | 1.719,2 Mio |
| HUBVC | 2,96 | 3,07 | -3,58 | 3,08 | 2,94 | 3,00 | 3.428.715 | 10,3 Mio |
| VAKKO | 79,55 | 82,50 | -3,58 | 82,85 | 79,55 | 81,06 | 290.352 | 23,5 Mio |
| BLUME | 32,30 | 33,46 | -3,47 | 33,60 | 32,00 | 32,60 | 2.331.494 | 76,0 Mio |
| KFEIN | 10,77 | 11,15 | -3,41 | 11,13 | 10,61 | 10,77 | 13.887.906 | 149,5 Mio |
| EKDMR | 60,10 | 62,20 | -3,38 | 64,65 | 60,05 | 62,58 | 26.148.951 | 1.636,5 Mio |
| BRSAN | 618,50 | 640,00 | -3,36 | 638,50 | 616,00 | 626,44 | 2.037.207 | 1.276,2 Mio |
uzmanpara yazarları
