Son güncelleme tarihi: 26.12.2025 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| EMKEL | 46,58 | 51,75 | -9,99 | 46,58 | 46,58 | 46,58 | 1.449.542 | 67,5 Mio |
| GZNMI | 56,05 | 62,25 | -9,96 | 63,35 | 56,05 | 59,51 | 6.147.193 | 365,8 Mio |
| TERA | 194,30 | 215,80 | -9,96 | 204,60 | 194,30 | 194,44 | 16.499.228 | 3.208,1 Mio |
| OYLUM | 10,80 | 11,99 | -9,92 | 11,88 | 10,80 | 11,00 | 6.142.296 | 67,5 Mio |
| ETYAT | 21,60 | 23,86 | -9,47 | 23,50 | 21,58 | 22,74 | 267.403 | 6,1 Mio |
| ERCB | 79,80 | 86,80 | -8,06 | 89,00 | 78,15 | 80,98 | 13.530.717 | 1.095,7 Mio |
| EKOS | 6,30 | 6,84 | -7,89 | 7,09 | 6,26 | 6,81 | 20.554.703 | 140,0 Mio |
| TKFEN | 72,00 | 78,00 | -7,69 | 79,50 | 71,50 | 73,96 | 8.921.453 | 659,9 Mio |
| USAK | 3,15 | 3,40 | -7,35 | 3,47 | 3,08 | 3,22 | 189.569.088 | 609,6 Mio |
| OZRDN | 14,37 | 15,31 | -6,14 | 15,29 | 14,05 | 14,51 | 1.258.478 | 18,3 Mio |
| TMPOL | 309,50 | 329,75 | -6,14 | 336,00 | 299,50 | 313,79 | 516.752 | 162,1 Mio |
| IZFAS | 46,56 | 49,48 | -5,90 | 53,30 | 48,00 | 51,53 | 8.243.098 | 424,7 Mio |
| EFOR | 25,10 | 26,64 | -5,78 | 27,02 | 25,06 | 25,79 | 21.067.492 | 540,8 Mio |
| BALAT | 111,40 | 118,00 | -5,59 | 118,00 | 111,40 | 113,57 | 87.534 | 9,9 Mio |
| TUCLK | 4,84 | 5,12 | -5,47 | 5,53 | 4,84 | 5,18 | 52.842.243 | 273,6 Mio |
| TEKTU | 10,34 | 10,93 | -5,40 | 11,09 | 9,91 | 10,48 | 15.330.340 | 160,7 Mio |
| ZERGY | 11,30 | 11,92 | -5,20 | 12,06 | 11,30 | 11,71 | 86.520.196 | 1.013,4 Mio |
| TATEN | 13,18 | 13,89 | -5,11 | 14,53 | 12,51 | 13,14 | 79.025.442 | 1.038,4 Mio |
| MANAS | 16,17 | 16,99 | -4,83 | 17,07 | 15,55 | 16,31 | 9.623.114 | 157,0 Mio |
| IDGYO | 3,80 | 3,99 | -4,76 | 4,07 | 3,78 | 3,90 | 5.466.079 | 21,3 Mio |
| GIPTA | 78,60 | 82,50 | -4,73 | 85,90 | 76,10 | 80,18 | 23.749.204 | 1.904,2 Mio |
| AVHOL | 37,98 | 39,72 | -4,38 | 40,80 | 37,64 | 38,48 | 3.991.519 | 153,6 Mio |
| MARKA | 34,56 | 36,08 | -4,21 | 36,60 | 34,50 | 35,30 | 676.908 | 23,9 Mio |
| IMASM | 4,63 | 4,83 | -4,14 | 4,86 | 4,59 | 4,72 | 36.868.503 | 174,0 Mio |
| LYDYE | 14.200,00 | 14.800,00 | -4,05 | 14.932,50 | 13.997,50 | 14.450,65 | 3.896 | 56,3 Mio |
| GEREL | 19,01 | 19,80 | -3,99 | 19,81 | 18,98 | 19,21 | 4.895.150 | 94,0 Mio |
| YKSLN | 3,13 | 3,26 | -3,99 | 3,29 | 3,12 | 3,18 | 14.590.065 | 46,4 Mio |
| BRKVY | 108,50 | 113,00 | -3,98 | 113,50 | 107,90 | 110,61 | 1.092.445 | 120,8 Mio |
| LRSHO | 4,04 | 4,20 | -3,81 | 4,29 | 4,00 | 4,11 | 32.951.706 | 135,5 Mio |
| KATMR | 2,82 | 2,93 | -3,75 | 2,93 | 2,81 | 2,85 | 114.584.287 | 326,7 Mio |
| INVEO | 8,53 | 8,86 | -3,72 | 8,87 | 8,50 | 8,64 | 6.381.028 | 55,1 Mio |
| GLRYH | 3,88 | 4,03 | -3,72 | 4,05 | 3,88 | 3,93 | 8.093.363 | 31,8 Mio |
| SMRTG | 23,40 | 24,30 | -3,70 | 24,00 | 23,40 | 23,58 | 38.782.990 | 914,3 Mio |
| BAGFS | 26,00 | 26,98 | -3,63 | 27,18 | 26,00 | 26,33 | 990.700 | 26,1 Mio |
| TGSAS | 162,70 | 168,80 | -3,61 | 167,90 | 161,50 | 163,75 | 74.921 | 12,3 Mio |
| ADESE | 1,61 | 1,67 | -3,59 | 1,67 | 1,61 | 1,64 | 177.549.512 | 291,2 Mio |
| DGNMO | 4,86 | 5,04 | -3,57 | 5,06 | 4,80 | 4,91 | 5.070.263 | 24,9 Mio |
| KRDMD | 26,06 | 27,00 | -3,48 | 27,02 | 25,70 | 26,10 | 44.907.025 | 1.172,1 Mio |
| YAPRK | 277,00 | 287,00 | -3,48 | 287,00 | 276,75 | 280,88 | 266.107 | 74,7 Mio |
| EUREN | 6,76 | 7,00 | -3,43 | 7,06 | 6,72 | 6,89 | 68.222.155 | 470,0 Mio |
| EKIZ | 150,00 | 155,30 | -3,41 | 160,00 | 150,00 | 155,48 | 47.290 | 7,4 Mio |
| VBTYZ | 17,05 | 17,65 | -3,40 | 18,02 | 16,73 | 17,12 | 8.204.965 | 140,5 Mio |
| METRO | 4,02 | 4,16 | -3,37 | 4,17 | 4,00 | 4,05 | 13.420.975 | 54,3 Mio |
| UFUK | 1.960,00 | 2.028,00 | -3,35 | 2.170,00 | 1.960,00 | 2.041,37 | 67.786 | 138,4 Mio |
| BORLS | 4,05 | 4,19 | -3,34 | 4,22 | 4,03 | 4,12 | 25.400.493 | 104,7 Mio |
| TRHOL | 799,00 | 825,50 | -3,21 | 835,50 | 799,00 | 816,91 | 486.881 | 397,7 Mio |
| SODSN | 96,65 | 99,85 | -3,20 | 99,60 | 96,65 | 97,72 | 16.589 | 1,6 Mio |
| TNZTP | 20,64 | 21,32 | -3,19 | 21,36 | 20,42 | 20,74 | 2.837.029 | 58,8 Mio |
| PLTUR | 21,94 | 22,66 | -3,18 | 23,20 | 21,94 | 22,43 | 2.631.770 | 59,0 Mio |
| AVGYO | 9,50 | 9,81 | -3,16 | 9,80 | 9,44 | 9,60 | 2.337.779 | 22,4 Mio |
uzmanpara yazarları
