Son güncelleme tarihi: 28.08.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| HEDEF | 93,60 | 104,00 | -10,00 | 104,50 | 93,60 | 98,91 | 6.000.055 | 593,5 Mio |
| KPEKS | 136,10 | 151,20 | -9,99 | 159,20 | 136,10 | 143,22 | 31.931.483 | 4.573,1 Mio |
| DSTKF | 1.965,00 | 2.183,00 | -9,99 | 1.965,00 | 1.965,00 | 1.965,00 | 14.212 | 27,9 Mio |
| AKSUE | 37,38 | 41,52 | -9,97 | 37,38 | 37,38 | 37,38 | 321.033 | 12,0 Mio |
| BJKAS | 2,45 | 2,72 | -9,93 | 2,70 | 2,45 | 2,56 | 413.257.747 | 1.056,9 Mio |
| ENSRI | 5,53 | 6,14 | -9,93 | 6,39 | 5,53 | 5,82 | 149.909.271 | 872,2 Mio |
| SNICA | 3,37 | 3,74 | -9,89 | 3,75 | 3,37 | 3,48 | 46.995.414 | 163,6 Mio |
| TSPOR | 1,13 | 1,25 | -9,60 | 1,20 | 1,13 | 1,15 | 506.999.902 | 583,1 Mio |
| ALVES | 1,60 | 1,75 | -8,57 | 1,72 | 1,58 | 1,66 | 208.987.906 | 346,2 Mio |
| VERUS | 696,00 | 749,00 | -7,08 | 764,50 | 674,50 | 711,14 | 129.335 | 92,0 Mio |
| GUNDG | 1.700,00 | 1.807,00 | -5,92 | 1.760,00 | 1.660,00 | 1.702,92 | 118.533 | 201,9 Mio |
| HURGZ | 7,26 | 7,70 | -5,71 | 7,72 | 7,26 | 7,53 | 5.211.056 | 39,2 Mio |
| FORTE | 120,00 | 126,70 | -5,29 | 123,80 | 119,30 | 121,20 | 2.519.772 | 305,4 Mio |
| METEN | 22,10 | 23,28 | -5,07 | 23,60 | 21,98 | 22,86 | 33.009.453 | 754,7 Mio |
| KERVN | 10,40 | 10,94 | -4,94 | 10,94 | 10,40 | 10,64 | 514.666 | 5,5 Mio |
| DOGUB | 65,65 | 69,05 | -4,92 | 68,85 | 64,95 | 66,48 | 422.244 | 28,1 Mio |
| DUNYH | 161,00 | 168,50 | -4,45 | 171,00 | 160,10 | 163,59 | 1.375.792 | 225,1 Mio |
| BSOKE | 29,22 | 30,58 | -4,45 | 30,74 | 28,92 | 29,60 | 6.387.400 | 189,1 Mio |
| INVES | 820,00 | 857,00 | -4,32 | 867,00 | 771,50 | 820,54 | 149.111 | 122,4 Mio |
| EMPAE | 70,45 | 73,40 | -4,02 | 74,20 | 70,30 | 71,73 | 6.994.210 | 501,7 Mio |
| AKFIS | 18,65 | 19,43 | -4,01 | 19,52 | 17,85 | 18,69 | 41.255.281 | 771,2 Mio |
| BINHO | 10,78 | 11,23 | -4,01 | 11,92 | 10,72 | 11,32 | 64.523.843 | 730,6 Mio |
| PATEK | 21,56 | 22,46 | -4,01 | 22,60 | 21,42 | 21,93 | 10.501.257 | 230,3 Mio |
| EGPRO | 39,38 | 41,02 | -4,00 | 41,64 | 39,28 | 40,20 | 2.669.578 | 107,3 Mio |
| TGSAS | 258,00 | 268,50 | -3,91 | 280,75 | 256,75 | 266,65 | 1.815.042 | 484,0 Mio |
| MTRKS | 33,06 | 34,36 | -3,78 | 34,80 | 32,66 | 33,70 | 2.913.261 | 98,2 Mio |
| BOBET | 20,60 | 21,40 | -3,74 | 21,62 | 20,60 | 21,08 | 4.899.634 | 103,3 Mio |
| NETAS | 92,40 | 95,90 | -3,65 | 100,50 | 91,05 | 95,06 | 3.140.443 | 298,5 Mio |
| VEYAS | 136,60 | 141,70 | -3,60 | 145,00 | 136,60 | 140,50 | 5.588.970 | 785,3 Mio |
| MARKA | 83,20 | 86,25 | -3,54 | 86,60 | 81,85 | 84,61 | 502.598 | 42,5 Mio |
| COSMO | 131,00 | 135,80 | -3,53 | 133,40 | 127,00 | 129,62 | 89.628 | 11,6 Mio |
| NETCD | 128,70 | 133,30 | -3,45 | 134,70 | 128,60 | 131,22 | 4.020.219 | 527,5 Mio |
| SDTTR | 23,56 | 24,40 | -3,44 | 25,00 | 23,30 | 24,17 | 8.354.441 | 201,9 Mio |
| BRMEN | 14,00 | 14,49 | -3,38 | 14,48 | 14,00 | 14,19 | 146.973 | 2,1 Mio |
| ZERGY | 9,52 | 9,84 | -3,25 | 9,88 | 9,47 | 9,61 | 15.872.989 | 152,5 Mio |
| SAYAS | 59,65 | 61,65 | -3,24 | 62,40 | 59,15 | 60,50 | 2.989.408 | 180,9 Mio |
| DERHL | 2,15 | 2,22 | -3,15 | 2,23 | 2,15 | 2,18 | 13.633.625 | 29,8 Mio |
| CRFSA | 268,00 | 276,25 | -2,99 | 283,50 | 265,25 | 272,38 | 1.368.737 | 372,8 Mio |
| FENER | 3,25 | 3,35 | -2,99 | 3,36 | 3,23 | 3,28 | 167.414.485 | 549,0 Mio |
| ONCSM | 247,70 | 255,25 | -2,96 | 257,00 | 246,30 | 250,21 | 405.322 | 101,4 Mio |
| EGSER | 2,97 | 3,06 | -2,94 | 3,08 | 2,97 | 3,00 | 1.746.193 | 5,2 Mio |
| SUNTK | 35,64 | 36,70 | -2,89 | 37,44 | 35,64 | 36,64 | 766.641 | 28,1 Mio |
| EUHOL | 10,30 | 10,60 | -2,83 | 10,48 | 10,30 | 10,31 | 1.075.971 | 11,1 Mio |
| DITAS | 24,82 | 25,54 | -2,82 | 25,90 | 24,60 | 25,11 | 1.331.008 | 33,4 Mio |
| BURVA | 744,00 | 765,00 | -2,75 | 765,00 | 739,50 | 746,06 | 14.039 | 10,5 Mio |
| BINBN | 181,50 | 186,60 | -2,73 | 187,70 | 178,50 | 183,28 | 204.139 | 37,4 Mio |
| BLUME | 41,06 | 42,20 | -2,70 | 42,30 | 40,80 | 41,45 | 3.662.671 | 151,8 Mio |
| DNISI | 4,71 | 4,84 | -2,69 | 4,90 | 4,71 | 4,80 | 4.011.407 | 19,3 Mio |
| CEMAS | 4,35 | 4,47 | -2,68 | 4,51 | 4,32 | 4,37 | 20.819.146 | 91,0 Mio |
| KENT | 392,75 | 403,50 | -2,66 | 403,50 | 392,75 | 397,72 | 3.611 | 1,4 Mio |
uzmanpara yazarları
