Son güncelleme tarihi: 15.10.2026 13:31
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GRTHO | 80,10 | 89,00 | -10,00 | 80,10 | 80,10 | 80,10 | 49.515 | 4,0 Mio |
| LYDYE | 5.872,50 | 6.525,00 | -10,00 | 5.872,50 | 5.872,50 | 5.872,50 | 603 | 3,5 Mio |
| TRHOL | 445,50 | 495,00 | -10,00 | 445,50 | 445,50 | 445,50 | 155 | 0,1 Mio |
| DURDO | 6,31 | 7,01 | -9,99 | 7,25 | 6,31 | 6,70 | 4.387.914 | 29,4 Mio |
| SKYLP | 77,00 | 85,55 | -9,99 | 77,00 | 77,00 | 77,00 | 30.046 | 2,3 Mio |
| RALYH | 26,88 | 29,86 | -9,98 | 26,88 | 26,88 | 26,88 | 129.662 | 3,5 Mio |
| BURVA | 363,00 | 403,25 | -9,98 | 442,00 | 363,00 | 378,09 | 110.908 | 41,9 Mio |
| OZATD | 493,75 | 548,50 | -9,98 | 493,75 | 493,75 | 493,75 | 149 | 0,1 Mio |
| ANELE | 14,26 | 15,84 | -9,97 | 15,28 | 14,26 | 14,46 | 26.891.640 | 388,9 Mio |
| ALKLC | 51,50 | 57,20 | -9,97 | 51,50 | 51,50 | 51,50 | 50.761 | 2,6 Mio |
| BIGEN | 15,54 | 17,26 | -9,97 | 15,54 | 15,54 | 15,54 | 70.966 | 1,1 Mio |
| LYDHO | 40,68 | 45,18 | -9,96 | 43,48 | 40,68 | 41,36 | 625.739 | 25,9 Mio |
| MMCAS | 11,93 | 13,25 | -9,96 | 12,16 | 11,93 | 12,01 | 92.748 | 1,1 Mio |
| CRDFA | 15,21 | 16,89 | -9,95 | 16,79 | 15,21 | 15,46 | 1.849.195 | 28,6 Mio |
| UFUK | 323,75 | 359,50 | -9,94 | 360,50 | 323,75 | 327,67 | 82.429 | 27,0 Mio |
| IEYHO | 22,82 | 25,34 | -9,94 | 22,82 | 22,82 | 22,82 | 42.846 | 1,0 Mio |
| DSTKF | 269,75 | 299,50 | -9,93 | 269,75 | 269,75 | 269,75 | 410 | 0,1 Mio |
| TERA | 24,66 | 27,38 | -9,93 | 24,66 | 24,66 | 24,66 | 3.887 | 0,1 Mio |
| TEHOL | 4,75 | 5,27 | -9,87 | 4,75 | 4,75 | 4,75 | 47.584 | 0,2 Mio |
| ALVES | 0,54 | 0,59 | -8,47 | 0,54 | 0,54 | 0,54 | 10.810.829 | 5,8 Mio |
| BINBN | 38,84 | 41,70 | -6,86 | 40,36 | 37,54 | 38,33 | 6.132.813 | 235,1 Mio |
| KAPLM | 137,30 | 147,20 | -6,73 | 151,00 | 134,10 | 139,01 | 415.320 | 57,7 Mio |
| BRMEN | 7,46 | 7,99 | -6,63 | 7,46 | 7,43 | 7,46 | 58.788 | 0,4 Mio |
| CRFSA | 207,10 | 221,60 | -6,54 | 221,20 | 206,60 | 212,07 | 1.007.871 | 213,7 Mio |
| KUVVA | 84,00 | 89,55 | -6,20 | 88,70 | 83,40 | 85,29 | 86.453 | 7,4 Mio |
| KRDMB | 54,60 | 57,80 | -5,54 | 57,55 | 53,45 | 55,51 | 2.248.330 | 124,8 Mio |
| NIBAS | 3,07 | 3,24 | -5,25 | 3,45 | 3,03 | 3,14 | 18.341.906 | 57,6 Mio |
| SEKUR | 4,20 | 4,42 | -4,98 | 4,37 | 4,05 | 4,20 | 1.069.669 | 4,5 Mio |
| USAK | 0,40 | 0,42 | -4,76 | 0,40 | 0,40 | 0,40 | 10.276.014 | 4,1 Mio |
| POLTK | 3.372,50 | 3.540,00 | -4,73 | 3.892,50 | 3.370,00 | 3.494,11 | 8.369 | 29,2 Mio |
| SKTAS | 2,33 | 2,44 | -4,51 | 2,41 | 2,28 | 2,32 | 4.121.217 | 9,6 Mio |
| TCKRC | 114,60 | 119,90 | -4,42 | 116,90 | 113,00 | 114,61 | 1.542.839 | 176,8 Mio |
| ERSU | 18,00 | 18,80 | -4,26 | 18,80 | 17,77 | 18,13 | 221.974 | 4,0 Mio |
| KUYAS | 10,76 | 11,19 | -3,84 | 11,51 | 10,40 | 10,93 | 23.653.318 | 258,5 Mio |
| OZGYO | 1,54 | 1,60 | -3,75 | 1,58 | 1,50 | 1,53 | 9.994.669 | 15,3 Mio |
| QNBFK | 37,76 | 39,22 | -3,72 | 39,22 | 37,76 | 37,83 | 7.744 | 0,3 Mio |
| AKFIS | 16,69 | 17,33 | -3,69 | 17,54 | 16,59 | 17,09 | 4.527.732 | 77,4 Mio |
| TKFEN | 206,90 | 214,50 | -3,54 | 218,60 | 204,20 | 211,02 | 2.016.052 | 425,4 Mio |
| DGNMO | 4,56 | 4,71 | -3,18 | 5,18 | 4,55 | 4,87 | 30.143.270 | 146,8 Mio |
| PEKGY | 1,28 | 1,32 | -3,03 | 1,37 | 1,23 | 1,29 | 484.736.626 | 623,3 Mio |
| EPLAS | 5,15 | 5,31 | -3,01 | 5,31 | 5,08 | 5,16 | 1.898.614 | 9,8 Mio |
| ISVEA | 18,25 | 18,81 | -2,98 | 19,13 | 18,01 | 18,52 | 5.721.978 | 105,9 Mio |
| SEGMN | 16,01 | 16,50 | -2,97 | 16,65 | 15,90 | 16,19 | 1.954.910 | 31,6 Mio |
| BALSU | 8,38 | 8,63 | -2,90 | 8,59 | 8,26 | 8,43 | 8.191.524 | 69,0 Mio |
| RYGYO | 49,04 | 50,50 | -2,89 | 50,90 | 48,50 | 49,26 | 937.084 | 46,2 Mio |
| PETKM | 20,18 | 20,78 | -2,89 | 20,86 | 20,08 | 20,44 | 28.053.924 | 573,3 Mio |
| NETAS | 74,40 | 76,60 | -2,87 | 76,00 | 73,75 | 74,85 | 285.035 | 21,3 Mio |
| GLBMD | 9,60 | 9,88 | -2,83 | 9,79 | 9,51 | 9,60 | 77.417 | 0,7 Mio |
| VANGD | 71,00 | 73,00 | -2,74 | 74,90 | 69,60 | 72,18 | 80.160 | 5,8 Mio |
| BMSCH | 8,72 | 8,95 | -2,57 | 9,10 | 8,67 | 8,81 | 653.628 | 5,8 Mio |
uzmanpara yazarları
