Son güncelleme tarihi: 25.05.2026 17:43
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISKPL | 14,22 | 15,80 | -10,00 | 16,50 | 14,22 | 15,10 | 92.330.950 | 1.393,9 Mio |
| GUNDG | 1.067,00 | 1.185,00 | -9,96 | 1.303,00 | 1.067,00 | 1.229,03 | 266.298 | 327,3 Mio |
| DUNYH | 121,00 | 132,90 | -8,95 | 128,00 | 119,70 | 121,70 | 12.995.166 | 1.581,6 Mio |
| ONCSM | 314,00 | 341,75 | -8,12 | 348,00 | 309,75 | 329,06 | 698.891 | 230,0 Mio |
| BORSK | 6,81 | 7,30 | -6,71 | 7,08 | 6,60 | 6,77 | 76.928.981 | 520,7 Mio |
| SUMAS | 331,25 | 347,50 | -4,68 | 340,00 | 328,00 | 330,67 | 4.975 | 1,6 Mio |
| AYGAZ | 239,00 | 250,00 | -4,40 | 248,80 | 238,80 | 242,05 | 426.234 | 103,2 Mio |
| HEDEF | 138,00 | 144,00 | -4,17 | 145,20 | 137,40 | 141,26 | 828.912 | 117,1 Mio |
| PETKM | 22,26 | 23,22 | -4,13 | 23,18 | 22,04 | 22,48 | 44.417.453 | 998,3 Mio |
| BIMAS | 376,75 | 392,75 | -4,07 | 397,50 | 375,75 | 382,42 | 9.622.718 | 3.679,9 Mio |
| OYAYO | 52,65 | 54,80 | -3,92 | 54,75 | 52,50 | 53,36 | 136.366 | 7,3 Mio |
| TUPRS | 233,90 | 243,10 | -3,78 | 239,00 | 232,30 | 234,69 | 19.044.994 | 4.469,4 Mio |
| FENER | 3,83 | 3,98 | -3,77 | 4,16 | 3,76 | 3,95 | 308.198.111 | 1.218,6 Mio |
| BORLS | 5,47 | 5,65 | -3,19 | 5,70 | 5,36 | 5,48 | 10.899.716 | 59,7 Mio |
| ENJSA | 113,70 | 117,20 | -2,99 | 119,00 | 112,40 | 114,27 | 2.698.859 | 308,4 Mio |
| RALYH | 239,70 | 247,00 | -2,96 | 258,50 | 238,30 | 247,91 | 989.520 | 245,3 Mio |
| NIBAS | 5,27 | 5,43 | -2,95 | 5,41 | 5,11 | 5,21 | 35.206.272 | 183,6 Mio |
| EMNIS | 167,00 | 172,00 | -2,91 | 167,00 | 167,00 | 167,00 | 6.963 | 1,2 Mio |
| KLRHO | 99,05 | 102,00 | -2,89 | 102,80 | 98,55 | 100,35 | 4.198.072 | 421,3 Mio |
| YYAPI | 1,02 | 1,05 | -2,86 | 1,02 | 1,02 | 1,02 | 3.817.886 | 3,9 Mio |
| ASELS | 398,50 | 410,00 | -2,80 | 413,00 | 396,00 | 400,79 | 13.836.661 | 5.545,6 Mio |
| DOHOL | 22,90 | 23,54 | -2,72 | 23,72 | 22,70 | 23,02 | 5.600.083 | 128,9 Mio |
| MPARK | 458,25 | 470,75 | -2,66 | 478,00 | 453,50 | 459,75 | 526.152 | 241,9 Mio |
| KONTR | 7,80 | 8,00 | -2,50 | 8,09 | 7,78 | 7,90 | 124.285.382 | 981,4 Mio |
| TERA | 218,90 | 224,40 | -2,45 | 226,40 | 218,20 | 222,44 | 8.197.160 | 1.823,3 Mio |
| OTKAR | 366,75 | 375,00 | -2,20 | 382,00 | 366,25 | 370,12 | 518.968 | 192,1 Mio |
| OTTO | 234,80 | 240,00 | -2,17 | 243,50 | 231,30 | 235,67 | 412.525 | 97,2 Mio |
| SELEC | 99,80 | 102,00 | -2,16 | 102,10 | 98,50 | 100,29 | 664.565 | 66,6 Mio |
| ZPBDL | 247,55 | 253,00 | -2,15 | 252,40 | 247,00 | 249,84 | 1.795 | 0,4 Mio |
| GEDZA | 35,00 | 35,74 | -2,07 | 37,80 | 35,00 | 36,32 | 6.579.709 | 238,9 Mio |
| ORGE | 104,50 | 106,70 | -2,06 | 112,30 | 104,20 | 108,91 | 3.292.840 | 358,6 Mio |
| EDATA | 16,65 | 17,00 | -2,06 | 18,29 | 16,56 | 17,38 | 7.784.575 | 135,3 Mio |
| ZRGYO | 17,50 | 17,86 | -2,02 | 17,97 | 17,40 | 17,57 | 1.836.704 | 32,3 Mio |
| MEGAP | 2,42 | 2,47 | -2,02 | 2,41 | 2,41 | 2,42 | 580.921 | 1,4 Mio |
| MEGAP | 2,42 | 2,47 | -2,02 | 2,41 | 2,41 | 2,42 | 580.921 | 1,4 Mio |
| DURKN | 21,70 | 22,14 | -1,99 | 22,96 | 21,46 | 21,95 | 5.432.401 | 119,2 Mio |
| OBAMS | 8,18 | 8,34 | -1,92 | 8,42 | 8,17 | 8,26 | 53.557.767 | 442,3 Mio |
| KENT | 400,00 | 406,75 | -1,66 | 400,00 | 400,00 | 400,00 | 1.921 | 0,8 Mio |
| KLNMA | 9,00 | 9,15 | -1,64 | 9,05 | 9,00 | 9,04 | 236.518 | 2,1 Mio |
| MGROS | 675,50 | 686,50 | -1,60 | 695,00 | 674,00 | 683,82 | 1.576.915 | 1.078,3 Mio |
| EKIZ | 86,50 | 87,90 | -1,59 | 87,90 | 86,50 | 87,71 | 4.930 | 0,4 Mio |
| KRDMD | 40,24 | 40,88 | -1,57 | 42,74 | 39,86 | 41,42 | 66.269.357 | 2.744,6 Mio |
| RUBNS | 31,40 | 31,90 | -1,57 | 32,34 | 31,12 | 31,61 | 2.262.679 | 71,5 Mio |
| CMENT | 300,00 | 304,75 | -1,56 | 305,25 | 300,00 | 300,29 | 7.557 | 2,3 Mio |
| YATAS | 41,16 | 41,80 | -1,53 | 42,28 | 40,84 | 41,34 | 1.686.521 | 69,7 Mio |
| EUKYO | 9,04 | 9,18 | -1,53 | 9,43 | 8,75 | 9,19 | 3.798.751 | 34,9 Mio |
| ZTM25 | 180,95 | 183,70 | -1,50 | 183,70 | 180,15 | 181,46 | 1.531 | 0,3 Mio |
| ZERGY | 14,55 | 14,76 | -1,42 | 15,04 | 14,11 | 14,57 | 19.526.780 | 284,6 Mio |
| ANHYT | 105,50 | 107,00 | -1,40 | 107,10 | 104,90 | 105,74 | 500.822 | 53,0 Mio |
| ISGSY | 107,60 | 109,10 | -1,37 | 110,50 | 107,30 | 108,62 | 896.828 | 97,4 Mio |
