Son güncelleme tarihi: 05.11.2026 13:36
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KLSYN | 14,04 | 15,60 | -10,00 | 15,80 | 14,04 | 14,61 | 2.514.420 | 36,7 Mio |
| OZATD | 113,40 | 126,00 | -10,00 | 113,40 | 113,40 | 113,40 | 29.748 | 3,4 Mio |
| TRHOL | 126,10 | 140,10 | -9,99 | 140,10 | 140,10 | 126,10 | 737 | 0,1 Mio |
| RALYH | 6,86 | 7,62 | -9,97 | 7,62 | 7,62 | 6,86 | 130.598 | 0,9 Mio |
| KRSTL | 6,36 | 7,05 | -9,79 | 6,64 | 6,35 | 6,44 | 37.377.963 | 240,4 Mio |
| KRDMD | 37,42 | 40,80 | -8,28 | 40,12 | 37,34 | 38,75 | 45.741.108 | 1.772,5 Mio |
| CRDFA | 7,45 | 8,05 | -7,45 | 7,89 | 7,25 | 7,36 | 4.924.314 | 36,2 Mio |
| KRDMA | 32,88 | 35,18 | -6,54 | 35,68 | 32,86 | 34,24 | 3.361.063 | 115,1 Mio |
| ARMGD | 119,10 | 125,90 | -5,40 | 125,50 | 115,90 | 119,21 | 1.133.697 | 135,2 Mio |
| DOGUB | 23,34 | 24,58 | -5,04 | 25,50 | 22,14 | 23,56 | 511.082 | 12,0 Mio |
| ATEKS | 77,20 | 81,30 | -5,04 | 81,75 | 75,10 | 77,64 | 1.640 | 0,1 Mio |
| ENTRA | 4,63 | 4,87 | -4,93 | 5,08 | 4,61 | 4,84 | 15.035.778 | 72,8 Mio |
| AKSA | 9,93 | 10,43 | -4,79 | 10,35 | 9,89 | 10,07 | 19.210.290 | 193,4 Mio |
| AYGAZ | 255,25 | 268,00 | -4,76 | 265,25 | 252,75 | 256,68 | 968.729 | 248,7 Mio |
| KAREL | 4,51 | 4,72 | -4,45 | 4,87 | 4,50 | 4,64 | 5.353.621 | 24,9 Mio |
| PRDGS | 3,70 | 3,87 | -4,39 | 4,10 | 3,63 | 3,84 | 7.987.074 | 30,6 Mio |
| ETYAT | 8,55 | 8,92 | -4,15 | 9,09 | 8,55 | 8,74 | 422.273 | 3,7 Mio |
| ORGE | 17,70 | 18,45 | -4,07 | 18,81 | 17,65 | 18,23 | 4.782.529 | 87,2 Mio |
| PETKM | 17,07 | 17,77 | -3,94 | 17,95 | 16,98 | 17,22 | 44.332.768 | 763,2 Mio |
| TRCAS | 39,72 | 41,28 | -3,78 | 41,26 | 39,60 | 40,27 | 523.996 | 21,1 Mio |
| ASTOR | 159,50 | 165,70 | -3,74 | 168,40 | 158,80 | 163,66 | 17.671.733 | 2.892,2 Mio |
| DOFER | 18,11 | 18,81 | -3,72 | 19,27 | 18,11 | 18,73 | 754.237 | 14,1 Mio |
| TUPRS | 331,00 | 343,25 | -3,57 | 337,50 | 328,00 | 331,71 | 14.204.070 | 4.711,6 Mio |
| QNBFK | 36,74 | 38,04 | -3,42 | 38,04 | 35,34 | 36,74 | 7.554 | 0,3 Mio |
| PRZMA | 8,19 | 8,48 | -3,42 | 9,31 | 7,87 | 8,54 | 14.509.894 | 123,8 Mio |
| YEOTK | 23,54 | 24,32 | -3,21 | 25,24 | 23,50 | 24,28 | 9.000.406 | 218,5 Mio |
| BRYAT | 1.293,00 | 1.335,00 | -3,15 | 1.394,00 | 1.292,00 | 1.328,69 | 34.048 | 45,2 Mio |
| AVOD | 2,17 | 2,24 | -3,13 | 2,24 | 2,05 | 2,19 | 7.416.651 | 16,2 Mio |
| EUKYO | 7,22 | 7,45 | -3,09 | 7,40 | 7,19 | 7,26 | 234.853 | 1,7 Mio |
| EPLAS | 4,73 | 4,88 | -3,07 | 4,97 | 4,68 | 4,81 | 4.123.526 | 19,8 Mio |
| USHOL | 63,00 | 64,95 | -3,00 | 65,65 | 62,00 | 64,03 | 840.130 | 53,8 Mio |
| Z30KP | 210,50 | 217,00 | -3,00 | 220,00 | 210,40 | 213,49 | 92.248 | 19,7 Mio |
| CUSAN | 17,16 | 17,68 | -2,94 | 18,28 | 17,06 | 17,57 | 633.004 | 11,1 Mio |
| PAGYO | 108,80 | 112,00 | -2,86 | 113,00 | 108,50 | 111,08 | 37.214 | 4,1 Mio |
| AKCNS | 184,30 | 189,70 | -2,85 | 191,90 | 183,60 | 188,71 | 191.834 | 36,2 Mio |
| EUPWR | 41,80 | 43,02 | -2,84 | 44,66 | 41,56 | 42,99 | 8.957.984 | 385,1 Mio |
| RYSAS | 27,58 | 28,38 | -2,82 | 29,66 | 27,54 | 28,78 | 5.945.222 | 171,1 Mio |
| SILVR | 1,40 | 1,44 | -2,78 | 1,47 | 1,37 | 1,42 | 947.458 | 1,3 Mio |
| VERUS | 483,00 | 496,50 | -2,72 | 501,00 | 478,50 | 485,32 | 34.331 | 16,7 Mio |
| KENT | 269,75 | 277,25 | -2,71 | 277,25 | 256,00 | 273,00 | 1.705 | 0,5 Mio |
| MACKO | 24,52 | 25,20 | -2,70 | 25,80 | 24,40 | 25,08 | 243.160 | 6,1 Mio |
| GESAN | 34,62 | 35,56 | -2,64 | 36,60 | 34,58 | 35,54 | 6.147.030 | 218,4 Mio |
| ZELOT | 84,18 | 86,44 | -2,61 | 93,50 | 84,12 | 84,78 | 16.502 | 1,4 Mio |
| EREGL | 31,02 | 31,84 | -2,58 | 32,18 | 30,98 | 31,64 | 49.862.042 | 1.577,0 Mio |
| MCARD | 117,50 | 120,50 | -2,49 | 122,90 | 117,20 | 120,78 | 896.842 | 108,3 Mio |
| KRGYO | 3,57 | 3,66 | -2,46 | 3,76 | 3,49 | 3,58 | 10.927.591 | 39,2 Mio |
| MEDTR | 18,17 | 18,60 | -2,31 | 18,95 | 18,10 | 18,58 | 198.027 | 3,7 Mio |
| ATATP | 208,10 | 213,00 | -2,30 | 217,80 | 206,10 | 211,61 | 484.577 | 102,5 Mio |
| ISDMR | 51,50 | 52,70 | -2,28 | 54,00 | 51,50 | 52,53 | 778.040 | 40,9 Mio |
| KLNMA | 6,98 | 7,14 | -2,24 | 7,15 | 6,84 | 7,00 | 55.216 | 0,4 Mio |
uzmanpara yazarları
