Son güncelleme tarihi: 02.07.2026 17:39
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ENERY | 10,17 | 11,30 | -10,00 | 11,66 | 10,17 | 10,70 | 186.306.306 | 1.992,6 Mio |
| TERA | 161,40 | 179,30 | -9,98 | 181,80 | 161,40 | 167,86 | 11.278.228 | 1.889,3 Mio |
| VERUS | 609,00 | 676,50 | -9,98 | 689,50 | 609,00 | 634,89 | 71.620 | 45,5 Mio |
| INVES | 709,00 | 787,50 | -9,97 | 799,50 | 709,00 | 733,87 | 111.852 | 82,1 Mio |
| TCKRC | 139,30 | 154,70 | -9,95 | 155,20 | 139,30 | 145,09 | 5.342.673 | 775,2 Mio |
| SMART | 30,60 | 33,98 | -9,95 | 32,10 | 30,60 | 30,97 | 4.341.289 | 134,4 Mio |
| SEGMN | 50,75 | 56,35 | -9,94 | 57,25 | 50,75 | 54,00 | 3.212.192 | 173,4 Mio |
| DMSAS | 9,16 | 10,17 | -9,93 | 10,23 | 9,16 | 9,34 | 9.405.197 | 87,8 Mio |
| AHGAZ | 36,14 | 39,54 | -8,60 | 40,00 | 35,64 | 37,71 | 10.148.923 | 382,7 Mio |
| SEKUR | 9,53 | 10,40 | -8,37 | 10,01 | 9,53 | 9,85 | 456.440 | 4,5 Mio |
| IDGYO | 4,85 | 5,27 | -7,97 | 5,24 | 4,80 | 4,94 | 2.332.186 | 11,5 Mio |
| BURVA | 947,50 | 1.025,00 | -7,56 | 1.030,00 | 940,00 | 975,11 | 28.141 | 27,4 Mio |
| GOODY | 2,90 | 3,13 | -7,35 | 3,12 | 2,88 | 3,00 | 41.162.868 | 123,5 Mio |
| KRGYO | 2,65 | 2,86 | -7,34 | 2,91 | 2,62 | 2,77 | 54.050.431 | 149,5 Mio |
| ATSYH | 96,20 | 103,70 | -7,23 | 101,00 | 101,00 | 95,96 | 79.472 | 7,6 Mio |
| BIGTK | 263,75 | 283,00 | -6,80 | 297,50 | 260,25 | 281,22 | 650.141 | 182,8 Mio |
| ATEKS | 115,00 | 123,30 | -6,73 | 126,00 | 123,30 | 117,13 | 18.612 | 2,2 Mio |
| SKTAS | 3,78 | 4,05 | -6,67 | 4,35 | 3,77 | 4,00 | 65.231.515 | 261,0 Mio |
| EKIZ | 75,10 | 80,00 | -6,13 | 80,00 | 80,00 | 74,87 | 22.063 | 1,7 Mio |
| DGATE | 115,00 | 122,00 | -5,74 | 121,50 | 115,00 | 117,59 | 502.885 | 59,1 Mio |
| EKDMR | 63,50 | 67,25 | -5,58 | 70,25 | 61,85 | 64,87 | 98.973.165 | 6.419,5 Mio |
| ALCAR | 765,00 | 809,50 | -5,50 | 833,50 | 764,00 | 795,18 | 69.507 | 55,3 Mio |
| ISKPL | 6,05 | 6,37 | -5,02 | 6,37 | 6,05 | 6,17 | 31.414.963 | 193,9 Mio |
| HRKET | 105,30 | 110,60 | -4,79 | 111,80 | 104,80 | 107,94 | 1.508.183 | 162,8 Mio |
| MGROS | 628,00 | 659,00 | -4,70 | 661,50 | 624,50 | 639,15 | 3.335.252 | 2.131,7 Mio |
| BURCE | 41,48 | 43,50 | -4,64 | 43,80 | 41,12 | 42,14 | 2.710.342 | 114,2 Mio |
| IHYAY | 1,49 | 1,56 | -4,49 | 1,56 | 1,47 | 1,50 | 5.963.796 | 8,9 Mio |
| ANELE | 108,90 | 113,90 | -4,39 | 115,00 | 113,90 | 109,93 | 243.988 | 26,8 Mio |
| KONYA | 4.137,50 | 4.327,50 | -4,39 | 4.400,00 | 4.122,50 | 4.284,58 | 37.098 | 158,9 Mio |
| TRHOL | 1.615,00 | 1.689,00 | -4,38 | 1.671,00 | 1.577,00 | 1.608,98 | 151.373 | 243,6 Mio |
| SKYMD | 15,02 | 15,69 | -4,27 | 15,99 | 14,93 | 15,46 | 8.300.650 | 128,3 Mio |
| DOGUB | 86,15 | 89,90 | -4,17 | 92,20 | 86,15 | 88,57 | 262.726 | 23,3 Mio |
| HUNER | 3,68 | 3,84 | -4,17 | 3,87 | 3,64 | 3,75 | 52.336.662 | 196,1 Mio |
| BESTE | 33,14 | 34,48 | -3,89 | 35,54 | 33,04 | 34,00 | 7.615.254 | 258,9 Mio |
| PASEU | 90,60 | 94,20 | -3,82 | 96,30 | 90,55 | 92,92 | 6.121.949 | 568,9 Mio |
| CONSE | 2,58 | 2,68 | -3,73 | 2,69 | 2,55 | 2,61 | 18.907.465 | 49,3 Mio |
| TATEN | 12,71 | 13,20 | -3,71 | 13,33 | 12,59 | 12,93 | 23.138.676 | 299,1 Mio |
| DNISI | 22,88 | 23,74 | -3,62 | 24,00 | 22,86 | 23,56 | 1.472.292 | 34,7 Mio |
| INDES | 10,97 | 11,37 | -3,52 | 11,45 | 10,91 | 11,13 | 4.725.579 | 52,5 Mio |
| OZKGY | 14,57 | 15,09 | -3,45 | 15,19 | 14,50 | 14,80 | 3.607.416 | 53,4 Mio |
| OZKGY | 14,57 | 15,09 | -3,45 | 15,19 | 14,50 | 14,80 | 3.607.416 | 53,4 Mio |
| BORLS | 7,01 | 7,26 | -3,44 | 7,29 | 6,90 | 7,08 | 37.706.812 | 267,0 Mio |
| EGEEN | 5.632,50 | 5.830,00 | -3,39 | 5.885,00 | 5.627,50 | 5.749,29 | 16.591 | 95,4 Mio |
| TGSAS | 177,70 | 183,90 | -3,37 | 187,00 | 177,00 | 182,16 | 232.602 | 42,4 Mio |
| PAPIL | 15,01 | 15,53 | -3,35 | 15,64 | 14,79 | 15,20 | 20.555.360 | 312,4 Mio |
| EKOS | 7,02 | 7,26 | -3,31 | 7,26 | 6,96 | 7,08 | 13.078.809 | 92,6 Mio |
| KMPUR | 18,32 | 18,94 | -3,27 | 19,04 | 18,29 | 18,60 | 1.667.684 | 31,0 Mio |
| SAFKR | 21,34 | 22,06 | -3,26 | 22,38 | 20,92 | 21,69 | 6.417.128 | 139,2 Mio |
| MERCN | 24,96 | 25,80 | -3,26 | 26,08 | 24,92 | 25,46 | 3.969.637 | 101,1 Mio |
| MAKIM | 17,66 | 18,25 | -3,23 | 18,55 | 17,65 | 18,05 | 2.708.257 | 48,9 Mio |
