Son güncelleme tarihi: 07.05.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ADEL | 46,26 | 51,40 | -10,00 | 52,05 | 46,26 | 47,94 | 28.182.772 | 1.351,2 Mio |
| TMPOL | 395,25 | 439,00 | -9,97 | 443,00 | 395,25 | 408,17 | 569.211 | 232,3 Mio |
| BORLS | 7,14 | 7,93 | -9,96 | 7,64 | 7,14 | 7,28 | 41.227.192 | 300,2 Mio |
| AYCES | 692,00 | 768,50 | -9,95 | 744,50 | 692,00 | 694,11 | 253.107 | 175,7 Mio |
| ENSRI | 12,42 | 13,79 | -9,93 | 14,90 | 12,42 | 13,19 | 120.596.845 | 1.590,1 Mio |
| ZPT10 | 127,50 | 140,05 | -8,96 | 146,00 | 126,05 | 127,31 | 635.664 | 80,9 Mio |
| KGYO | 11,92 | 12,75 | -6,51 | 13,02 | 11,48 | 12,32 | 36.075.566 | 444,5 Mio |
| ATSYH | 67,95 | 71,90 | -5,49 | 69,95 | 67,00 | 67,47 | 68.370 | 4,6 Mio |
| BYDNR | 41,70 | 44,00 | -5,23 | 44,26 | 41,52 | 42,74 | 1.422.495 | 60,8 Mio |
| BMSTL | 79,90 | 84,15 | -5,05 | 85,05 | 79,60 | 82,64 | 3.268.637 | 270,1 Mio |
| KRDMB | 86,30 | 90,65 | -4,80 | 92,70 | 82,00 | 87,65 | 18.097.819 | 1.586,2 Mio |
| AYDEM | 28,10 | 29,50 | -4,75 | 29,72 | 27,54 | 28,06 | 13.897.161 | 389,9 Mio |
| TUPRS | 259,25 | 271,00 | -4,34 | 268,25 | 259,25 | 261,49 | 30.381.381 | 7.944,3 Mio |
| PRDGS | 8,90 | 9,30 | -4,30 | 9,53 | 8,88 | 9,12 | 13.753.233 | 125,4 Mio |
| GSDHO | 5,62 | 5,86 | -4,10 | 5,93 | 5,57 | 5,73 | 32.625.539 | 187,0 Mio |
| KTSKR | 117,60 | 122,60 | -4,08 | 122,20 | 117,00 | 118,64 | 1.232.078 | 146,2 Mio |
| MAGEN | 62,05 | 64,65 | -4,02 | 65,75 | 62,05 | 63,90 | 7.507.832 | 479,8 Mio |
| GSDDE | 16,70 | 17,40 | -4,02 | 18,88 | 16,32 | 17,68 | 32.746.921 | 579,1 Mio |
| GATEG | 306,00 | 318,00 | -3,77 | 318,00 | 306,00 | 306,79 | 12.876 | 4,0 Mio |
| GEDZA | 32,94 | 34,12 | -3,46 | 34,74 | 32,68 | 33,33 | 4.369.333 | 145,6 Mio |
| GMTAS | 40,24 | 41,64 | -3,36 | 41,94 | 40,14 | 40,54 | 3.118.860 | 126,4 Mio |
| MOGAN | 15,02 | 15,53 | -3,28 | 15,53 | 15,02 | 15,21 | 17.990.515 | 273,7 Mio |
| IMASM | 3,67 | 3,79 | -3,17 | 3,72 | 3,61 | 3,65 | 79.885.123 | 291,8 Mio |
| AKFIS | 53,00 | 54,70 | -3,11 | 55,25 | 50,30 | 52,34 | 7.131.828 | 373,3 Mio |
| GENIL | 8,59 | 8,86 | -3,05 | 9,74 | 8,43 | 9,52 | 238.680.527 | 2.271,8 Mio |
| EUPWR | 59,50 | 61,35 | -3,02 | 62,90 | 59,50 | 61,48 | 20.957.912 | 1.288,6 Mio |
| FLAP | 13,48 | 13,90 | -3,02 | 13,85 | 13,00 | 13,51 | 2.073.273 | 28,0 Mio |
| ATLAS | 9,33 | 9,62 | -3,01 | 9,44 | 9,01 | 9,23 | 1.913.041 | 17,7 Mio |
| KAPLM | 645,00 | 665,00 | -3,01 | 685,00 | 598,50 | 627,78 | 922.190 | 578,9 Mio |
| IHAAS | 77,00 | 79,30 | -2,90 | 79,55 | 75,45 | 77,30 | 2.153.751 | 166,5 Mio |
| CWENE | 37,80 | 38,88 | -2,78 | 39,80 | 37,78 | 38,21 | 28.636.829 | 1.094,2 Mio |
| RODRG | 26,50 | 27,22 | -2,65 | 28,58 | 25,98 | 27,03 | 605.952 | 16,4 Mio |
| MANAS | 28,82 | 29,60 | -2,64 | 29,56 | 28,70 | 29,04 | 36.483.663 | 1.059,6 Mio |
| RUZYE | 13,61 | 13,97 | -2,58 | 14,03 | 13,51 | 13,65 | 7.405.664 | 101,1 Mio |
| ORCAY | 4,22 | 4,33 | -2,54 | 4,36 | 4,16 | 4,27 | 4.715.667 | 20,1 Mio |
| KAYSE | 4,99 | 5,12 | -2,54 | 5,28 | 4,98 | 5,10 | 55.773.680 | 284,6 Mio |
| ARDYZ | 57,05 | 58,50 | -2,48 | 58,90 | 56,50 | 57,30 | 4.409.858 | 252,7 Mio |
| TRHOL | 1.299,00 | 1.331,00 | -2,40 | 1.336,00 | 1.298,00 | 1.312,48 | 88.736 | 116,5 Mio |
| CRDFA | 29,88 | 30,58 | -2,29 | 30,64 | 29,84 | 30,16 | 4.184.056 | 126,2 Mio |
| UFUK | 1.443,00 | 1.476,00 | -2,24 | 1.500,00 | 1.442,00 | 1.461,31 | 18.787 | 27,5 Mio |
| YAYLA | 27,92 | 28,56 | -2,24 | 29,24 | 27,70 | 28,37 | 3.157.216 | 89,6 Mio |
| ECOGR | 38,70 | 39,56 | -2,17 | 40,00 | 38,50 | 39,10 | 9.395.880 | 367,4 Mio |
| DGNMO | 9,20 | 9,40 | -2,13 | 9,55 | 8,91 | 9,16 | 3.437.562 | 31,5 Mio |
| OYLUM | 8,73 | 8,91 | -2,02 | 9,27 | 8,69 | 8,95 | 2.822.993 | 25,3 Mio |
| ISBIR | 82,10 | 83,75 | -1,97 | 83,75 | 82,10 | 82,76 | 25.266 | 2,1 Mio |
| PSDTC | 136,30 | 139,00 | -1,94 | 138,00 | 136,10 | 136,84 | 54.195 | 7,4 Mio |
| PSDTC | 136,30 | 139,00 | -1,94 | 138,00 | 136,10 | 136,84 | 54.195 | 7,4 Mio |
| PSDTC | 136,30 | 139,00 | -1,94 | 138,00 | 136,10 | 136,84 | 54.195 | 7,4 Mio |
| PSDTC | 136,30 | 139,00 | -1,94 | 138,00 | 136,10 | 136,84 | 54.195 | 7,4 Mio |
| TRCAS | 48,86 | 49,80 | -1,89 | 50,15 | 48,66 | 49,27 | 1.173.979 | 57,8 Mio |
