Son güncelleme tarihi: 30.07.2026 17:58
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GUNDG | 1.918,00 | 2.131,00 | -10,00 | 1.918,00 | 1.918,00 | 1.918,00 | 34.930 | 67,0 Mio |
| METEN | 21,78 | 24,20 | -10,00 | 26,62 | 21,78 | 23,71 | 53.077.674 | 1.258,7 Mio |
| BARMA | 25,08 | 27,86 | -9,98 | 25,08 | 25,08 | 25,08 | 184.876 | 4,6 Mio |
| ALBTN | 33,76 | 37,50 | -9,97 | 38,64 | 33,76 | 35,85 | 40.090.636 | 1.437,2 Mio |
| HATEK | 14,72 | 16,35 | -9,97 | 17,24 | 14,72 | 16,03 | 14.738.227 | 236,3 Mio |
| SARAE | 81,40 | 90,40 | -9,96 | 87,50 | 81,40 | 83,11 | 29.948.885 | 2.489,1 Mio |
| BIGEN | 103,30 | 114,70 | -9,94 | 103,30 | 103,30 | 103,30 | 1.238.444 | 127,9 Mio |
| KAREL | 8,90 | 9,88 | -9,92 | 10,09 | 8,90 | 9,13 | 39.990.333 | 365,1 Mio |
| SKBNK | 7,74 | 8,59 | -9,90 | 7,74 | 7,74 | 7,74 | 13.032.941 | 100,9 Mio |
| EPLAS | 5,21 | 5,78 | -9,86 | 5,82 | 5,21 | 5,41 | 15.623.191 | 84,5 Mio |
| SDTTR | 219,90 | 240,00 | -8,37 | 240,20 | 218,80 | 228,47 | 1.038.375 | 237,2 Mio |
| MEYSU | 11,18 | 12,13 | -7,83 | 12,18 | 11,16 | 11,53 | 15.751.381 | 181,6 Mio |
| ODINE | 2.316,00 | 2.510,00 | -7,73 | 2.450,00 | 2.259,00 | 2.301,20 | 988.021 | 2.273,6 Mio |
| ARENA | 21,36 | 23,06 | -7,37 | 23,24 | 21,30 | 21,80 | 2.368.722 | 51,6 Mio |
| ETILR | 5,50 | 5,92 | -7,09 | 6,05 | 5,50 | 5,77 | 6.406.928 | 37,0 Mio |
| ISGSY | 15,33 | 16,49 | -7,03 | 16,36 | 14,92 | 15,59 | 8.827.961 | 137,6 Mio |
| KRVGD | 2,29 | 2,46 | -6,91 | 2,47 | 2,27 | 2,32 | 41.652.528 | 96,7 Mio |
| LXGYO | 10,40 | 11,13 | -6,56 | 11,25 | 10,32 | 10,69 | 11.571.528 | 123,7 Mio |
| MERCN | 20,88 | 22,34 | -6,54 | 22,56 | 20,12 | 20,97 | 6.334.978 | 132,8 Mio |
| BANVT | 157,20 | 168,20 | -6,54 | 167,90 | 154,90 | 160,14 | 472.948 | 75,7 Mio |
| OYAYO | 42,54 | 45,32 | -6,13 | 45,24 | 42,38 | 43,44 | 88.533 | 3,8 Mio |
| KTSKR | 85,50 | 90,70 | -5,73 | 92,30 | 85,50 | 88,88 | 777.742 | 69,1 Mio |
| GRNYO | 13,39 | 14,19 | -5,64 | 14,38 | 13,27 | 13,57 | 423.827 | 5,8 Mio |
| EUYO | 5,01 | 5,30 | -5,47 | 5,26 | 4,88 | 5,05 | 1.534.148 | 7,7 Mio |
| PRDGS | 7,00 | 7,40 | -5,41 | 7,55 | 7,00 | 7,28 | 7.669.609 | 55,8 Mio |
| MEKAG | 2,84 | 3,00 | -5,33 | 3,00 | 2,83 | 2,89 | 16.892.074 | 48,8 Mio |
| OTTO | 171,00 | 180,40 | -5,21 | 186,70 | 171,00 | 178,29 | 247.794 | 44,2 Mio |
| RYSAS | 22,90 | 24,14 | -5,14 | 25,38 | 21,82 | 24,06 | 34.565.411 | 831,5 Mio |
| PAPIL | 11,53 | 12,15 | -5,10 | 12,18 | 11,40 | 11,67 | 7.609.224 | 88,8 Mio |
| SUWEN | 6,18 | 6,51 | -5,07 | 6,50 | 6,18 | 6,29 | 3.985.205 | 25,1 Mio |
| ARFYE | 29,16 | 30,66 | -4,89 | 30,76 | 29,16 | 29,75 | 4.762.888 | 141,7 Mio |
| FENER | 2,94 | 3,09 | -4,85 | 3,06 | 2,91 | 2,97 | 134.121.339 | 398,6 Mio |
| EMNIS | 146,60 | 154,00 | -4,81 | 154,00 | 146,60 | 150,08 | 4.474 | 0,7 Mio |
| ASELS | 337,50 | 354,50 | -4,80 | 356,00 | 335,50 | 342,22 | 33.703.835 | 11.534,0 Mio |
| PENGD | 9,37 | 9,84 | -4,78 | 9,90 | 9,37 | 9,63 | 1.992.948 | 19,2 Mio |
| PETKM | 19,01 | 19,95 | -4,71 | 20,20 | 18,96 | 19,51 | 77.121.992 | 1.504,4 Mio |
| ALVES | 2,26 | 2,37 | -4,64 | 2,38 | 2,26 | 2,30 | 40.643.447 | 93,3 Mio |
| IMASM | 2,49 | 2,61 | -4,60 | 2,62 | 2,49 | 2,55 | 14.024.559 | 35,7 Mio |
| AAGYO | 12,60 | 13,20 | -4,55 | 13,20 | 12,55 | 12,88 | 8.260.895 | 106,4 Mio |
| ISKPL | 7,78 | 8,15 | -4,54 | 8,59 | 7,75 | 8,16 | 99.962.511 | 815,4 Mio |
| YYAPI | 0,85 | 0,89 | -4,49 | 0,89 | 0,85 | 0,86 | 2.219.385 | 1,9 Mio |
| TGSAS | 172,70 | 180,80 | -4,48 | 183,00 | 172,00 | 176,92 | 183.788 | 32,5 Mio |
| AKSUE | 46,10 | 48,26 | -4,48 | 48,68 | 44,40 | 46,90 | 3.117.082 | 146,2 Mio |
| ARZUM | 1,71 | 1,79 | -4,47 | 1,81 | 1,70 | 1,74 | 15.617.319 | 27,1 Mio |
| BRKO | 11,01 | 11,52 | -4,43 | 11,48 | 11,01 | 11,22 | 203.473 | 2,3 Mio |
| SMRTG | 11,10 | 11,61 | -4,39 | 11,83 | 11,10 | 11,29 | 36.189.841 | 408,5 Mio |
| GEDIK | 6,12 | 6,40 | -4,38 | 6,42 | 6,12 | 6,24 | 3.708.601 | 23,1 Mio |
| CASA | 66,00 | 69,00 | -4,35 | 69,90 | 66,00 | 67,28 | 22.935 | 1,5 Mio |
| KNFRT | 10,39 | 10,86 | -4,33 | 10,94 | 10,36 | 10,61 | 2.392.727 | 25,4 Mio |
| DAPGM | 8,75 | 9,14 | -4,27 | 9,33 | 8,75 | 9,08 | 48.452.594 | 440,0 Mio |
uzmanpara yazarları
