Son güncelleme tarihi: 30.12.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| SMRVA | 127,80 | 142,00 | -10,00 | 131,90 | 127,80 | 128,37 | 935.211 | 120,1 Mio |
| HEDEF | 42,32 | 47,02 | -10,00 | 48,00 | 42,32 | 45,51 | 4.090.212 | 186,2 Mio |
| EFOR | 23,76 | 26,40 | -10,00 | 27,54 | 23,76 | 25,71 | 16.396.380 | 421,5 Mio |
| PATEK | 24,30 | 27,00 | -10,00 | 27,50 | 24,30 | 25,02 | 45.240.807 | 1.131,7 Mio |
| ALKLC | 193,70 | 215,20 | -9,99 | 219,00 | 193,70 | 200,15 | 1.735.352 | 347,3 Mio |
| POLTK | 9.982,50 | 11.090,00 | -9,99 | 10.350,00 | 9.982,50 | 10.088,66 | 13.354 | 134,7 Mio |
| ISBTR | 404.600,00 | 449.500,00 | -9,99 | 449.497,50 | 404.600,00 | 427.048,75 | 2 | 0,9 Mio |
| DMSAS | 11,18 | 12,42 | -9,98 | 11,18 | 11,18 | 11,18 | 184.480 | 2,1 Mio |
| TEHOL | 34,98 | 38,86 | -9,98 | 40,12 | 34,98 | 38,98 | 281.397.905 | 10.879,9 Mio |
| GUNDG | 237,20 | 263,50 | -9,98 | 278,00 | 237,20 | 253,54 | 209.495 | 53,1 Mio |
| UFUK | 1.707,00 | 1.896,00 | -9,97 | 1.909,00 | 1.707,00 | 1.821,64 | 25.747 | 46,9 Mio |
| EMKEL | 37,76 | 41,94 | -9,97 | 37,76 | 37,76 | 37,76 | 704.685 | 26,6 Mio |
| MANAS | 14,55 | 16,16 | -9,96 | 16,74 | 14,55 | 15,28 | 5.545.185 | 84,7 Mio |
| TRHOL | 648,00 | 719,50 | -9,94 | 648,00 | 648,00 | 648,00 | 49.354 | 32,0 Mio |
| SANFM | 7,46 | 8,28 | -9,90 | 8,31 | 7,46 | 7,75 | 16.383.434 | 127,1 Mio |
| ISFIN | 16,69 | 18,48 | -9,69 | 18,54 | 16,69 | 17,17 | 7.428.210 | 127,5 Mio |
| KLMSN | 33,28 | 36,50 | -8,82 | 38,86 | 32,86 | 35,62 | 8.637.942 | 307,7 Mio |
| IZENR | 9,60 | 10,50 | -8,57 | 10,63 | 9,48 | 9,89 | 42.593.438 | 421,3 Mio |
| TURSG | 11,03 | 12,06 | -8,54 | 12,09 | 10,86 | 11,13 | 181.247.703 | 2.018,1 Mio |
| ZERGY | 10,27 | 11,20 | -8,30 | 11,34 | 10,27 | 10,79 | 71.981.324 | 776,8 Mio |
| SAFKR | 22,74 | 24,76 | -8,16 | 24,76 | 22,54 | 23,45 | 10.830.031 | 254,0 Mio |
| ETYAT | 20,20 | 21,80 | -7,34 | 21,98 | 19,79 | 20,84 | 283.496 | 5,9 Mio |
| AKFGY | 2,57 | 2,77 | -7,22 | 2,82 | 2,54 | 2,63 | 85.841.816 | 226,1 Mio |
| PEKGY | 14,00 | 15,00 | -6,67 | 15,22 | 13,50 | 14,21 | 1.554.927.563 | 22.096,6 Mio |
| ANHYT | 98,00 | 105,00 | -6,67 | 104,00 | 94,50 | 97,00 | 7.200.569 | 698,4 Mio |
| BIGTK | 315,00 | 336,75 | -6,46 | 330,75 | 303,25 | 306,97 | 1.876.614 | 576,1 Mio |
| ISKPL | 11,68 | 12,45 | -6,18 | 12,45 | 11,50 | 11,92 | 19.400.697 | 231,2 Mio |
| SELVA | 2,26 | 2,39 | -5,44 | 2,30 | 2,20 | 2,20 | 14.030.215 | 30,9 Mio |
| DOFER | 53,40 | 56,45 | -5,40 | 56,60 | 52,00 | 54,25 | 2.082.634 | 113,0 Mio |
| DOHOL | 17,03 | 17,99 | -5,34 | 18,10 | 16,88 | 17,24 | 43.139.944 | 743,8 Mio |
| DOKTA | 22,86 | 24,14 | -5,30 | 24,56 | 22,86 | 23,52 | 599.961 | 14,1 Mio |
| ATAGY | 16,64 | 17,55 | -5,19 | 18,48 | 15,82 | 16,83 | 1.292.197 | 21,7 Mio |
| BURCE | 54,95 | 57,95 | -5,18 | 57,40 | 53,75 | 54,34 | 329.110 | 17,9 Mio |
| ONRYT | 63,25 | 66,70 | -5,17 | 68,35 | 62,50 | 64,49 | 2.035.566 | 131,3 Mio |
| DOFRB | 75,90 | 79,95 | -5,07 | 82,25 | 74,10 | 77,96 | 11.911.911 | 928,6 Mio |
| MARMR | 1,58 | 1,66 | -4,82 | 1,67 | 1,57 | 1,60 | 223.312.740 | 357,1 Mio |
| GIPTA | 69,50 | 73,00 | -4,79 | 76,20 | 68,70 | 71,32 | 14.449.498 | 1.030,6 Mio |
| EYGYO | 3,61 | 3,79 | -4,75 | 3,78 | 3,50 | 3,64 | 17.154.654 | 62,5 Mio |
| KONTR | 10,80 | 11,33 | -4,68 | 11,28 | 10,80 | 10,94 | 122.758.651 | 1.342,8 Mio |
| FORMT | 3,13 | 3,28 | -4,57 | 3,31 | 3,06 | 3,17 | 70.554.278 | 223,9 Mio |
| OZGYO | 1,88 | 1,97 | -4,57 | 2,02 | 1,88 | 1,95 | 24.122.355 | 47,0 Mio |
| CEMAS | 4,00 | 4,19 | -4,53 | 4,16 | 3,95 | 4,03 | 31.076.014 | 125,4 Mio |
| DMRGD | 3,01 | 3,15 | -4,44 | 3,27 | 3,01 | 3,11 | 15.070.577 | 46,8 Mio |
| KTSKR | 75,70 | 79,20 | -4,42 | 79,10 | 74,90 | 76,11 | 917.519 | 69,8 Mio |
| TMPOL | 290,25 | 303,25 | -4,29 | 309,75 | 281,00 | 295,92 | 292.786 | 86,6 Mio |
| VKFYO | 38,90 | 40,62 | -4,23 | 39,98 | 38,90 | 39,77 | 325.164 | 12,9 Mio |
| OZRDN | 13,50 | 14,07 | -4,05 | 14,02 | 13,10 | 13,48 | 512.531 | 6,9 Mio |
| GWIND | 22,46 | 23,40 | -4,02 | 23,48 | 22,24 | 22,70 | 9.541.833 | 216,6 Mio |
| HDFGS | 2,87 | 2,99 | -4,01 | 3,28 | 2,80 | 3,10 | 368.686.341 | 1.144,4 Mio |
| OYLUM | 9,45 | 9,82 | -3,77 | 9,88 | 8,95 | 9,40 | 2.598.031 | 24,4 Mio |
uzmanpara yazarları
