Son güncelleme tarihi: 16.09.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| IEYHO | 207,00 | 230,00 | -10,00 | 207,00 | 207,00 | 207,00 | 29.855 | 6,2 Mio |
| TRHOL | 4.050,00 | 4.500,00 | -10,00 | 4.470,00 | 4.050,00 | 4.353,61 | 47.148 | 205,3 Mio |
| KARCL | 209,70 | 233,00 | -10,00 | 232,90 | 209,70 | 225,39 | 1.177.954 | 265,5 Mio |
| INTET | 51,30 | 57,00 | -10,00 | 57,95 | 51,30 | 54,16 | 12.206.898 | 661,2 Mio |
| KARSN | 11,70 | 13,00 | -10,00 | 13,30 | 11,70 | 12,52 | 10.556.560 | 132,2 Mio |
| SASA | 2,52 | 2,80 | -10,00 | 2,82 | 2,52 | 2,56 | 6.337.555.402 | 16.246,2 Mio |
| DAPGM | 6,84 | 7,60 | -10,00 | 7,62 | 6,84 | 6,95 | 59.331.059 | 412,3 Mio |
| IZFAS | 45,90 | 51,00 | -10,00 | 53,75 | 45,90 | 48,66 | 7.787.799 | 379,0 Mio |
| DURKN | 17,55 | 19,50 | -10,00 | 19,86 | 17,55 | 18,00 | 1.849.236 | 33,3 Mio |
| IZENR | 5,94 | 6,60 | -10,00 | 6,58 | 5,94 | 6,02 | 34.809.909 | 209,6 Mio |
| CATES | 56,70 | 63,00 | -10,00 | 63,20 | 56,70 | 58,54 | 961.215 | 56,3 Mio |
| GENIL | 9,99 | 11,10 | -10,00 | 11,17 | 9,99 | 10,13 | 113.942.293 | 1.154,5 Mio |
| SARAE | 70,65 | 78,50 | -10,00 | 80,40 | 70,65 | 72,59 | 22.144.927 | 1.607,6 Mio |
| SKYLP | 142,20 | 158,00 | -10,00 | 159,80 | 142,20 | 144,45 | 104.974 | 15,2 Mio |
| PEKGY | 10,53 | 11,70 | -10,00 | 11,68 | 10,53 | 11,33 | 44.574.910 | 504,9 Mio |
| TERA | 201,60 | 224,00 | -10,00 | 227,10 | 201,60 | 221,93 | 5.492.925 | 1.219,0 Mio |
| KRDMB | 85,50 | 95,00 | -10,00 | 99,90 | 85,50 | 89,28 | 1.703.112 | 152,0 Mio |
| TEHOL | 43,04 | 47,82 | -10,00 | 48,08 | 43,04 | 47,22 | 22.342.833 | 1.013,5 Mio |
| KERVN | 7,74 | 8,60 | -10,00 | 8,20 | 7,74 | 7,76 | 1.179.522 | 9,2 Mio |
| ALKLC | 468,00 | 520,00 | -10,00 | 524,50 | 468,00 | 508,72 | 2.143.788 | 1.022,4 Mio |
| BOBET | 20,16 | 22,40 | -10,00 | 23,20 | 20,16 | 20,79 | 4.977.327 | 103,5 Mio |
| ANELE | 129,60 | 144,00 | -10,00 | 129,60 | 129,60 | 129,60 | 473.651 | 61,4 Mio |
| DSTKF | 2.448,00 | 2.720,00 | -10,00 | 2.795,00 | 2.448,00 | 2.694,47 | 203.203 | 547,5 Mio |
| RALYH | 238,50 | 265,00 | -10,00 | 266,25 | 238,50 | 249,66 | 363.039 | 90,6 Mio |
| TGSAS | 178,20 | 198,00 | -10,00 | 198,20 | 178,20 | 184,50 | 450.114 | 83,0 Mio |
| CITAS | 143,10 | 159,00 | -10,00 | 161,80 | 143,10 | 153,11 | 2.643.893 | 404,8 Mio |
| ALTNY | 14,96 | 16,62 | -9,99 | 16,77 | 14,96 | 15,20 | 43.122.670 | 655,4 Mio |
| TCKRC | 117,10 | 130,10 | -9,99 | 131,00 | 117,10 | 120,86 | 2.910.702 | 351,8 Mio |
| MANAS | 30,10 | 33,44 | -9,99 | 33,64 | 30,10 | 32,69 | 10.460.447 | 341,9 Mio |
| BALSU | 7,30 | 8,11 | -9,99 | 8,14 | 7,30 | 7,56 | 48.508.101 | 366,6 Mio |
| AHSGY | 15,23 | 16,92 | -9,99 | 15,99 | 15,23 | 15,36 | 1.593.980 | 24,5 Mio |
| ISVEA | 87,40 | 97,10 | -9,99 | 95,20 | 87,40 | 92,22 | 664.306 | 61,3 Mio |
| GRTHO | 198,30 | 220,30 | -9,99 | 222,30 | 198,30 | 204,26 | 499.950 | 102,1 Mio |
| GIPTA | 61,70 | 68,55 | -9,99 | 69,00 | 61,70 | 63,41 | 1.563.791 | 99,2 Mio |
| ECILC | 60,35 | 67,05 | -9,99 | 67,70 | 60,35 | 62,42 | 9.938.285 | 620,3 Mio |
| HATSN | 54,05 | 60,05 | -9,99 | 60,30 | 54,05 | 56,13 | 5.077.697 | 285,0 Mio |
| OZATD | 4.482,50 | 4.980,00 | -9,99 | 5.115,00 | 4.482,50 | 4.563,04 | 125.205 | 571,3 Mio |
| MIATK | 31,22 | 34,68 | -9,98 | 34,90 | 31,22 | 33,08 | 10.331.361 | 341,8 Mio |
| ZGYO | 18,94 | 21,04 | -9,98 | 21,44 | 18,94 | 19,90 | 4.594.599 | 91,4 Mio |
| GUBRF | 415,00 | 461,00 | -9,98 | 455,00 | 415,00 | 423,45 | 2.055.951 | 870,8 Mio |
| KUYAS | 62,70 | 69,65 | -9,98 | 70,25 | 62,70 | 64,52 | 12.480.012 | 805,2 Mio |
| DITAS | 15,06 | 16,73 | -9,98 | 16,87 | 15,06 | 15,76 | 1.971.534 | 31,1 Mio |
| MMCAS | 35,00 | 38,88 | -9,98 | 37,88 | 35,00 | 35,31 | 55.322 | 2,0 Mio |
| ZERGY | 8,31 | 9,23 | -9,97 | 9,23 | 8,31 | 8,55 | 11.101.221 | 94,9 Mio |
| KTLEV | 27,46 | 30,50 | -9,97 | 27,46 | 27,46 | 27,46 | 2.259.007 | 62,0 Mio |
| LIDER | 19,50 | 21,66 | -9,97 | 21,76 | 19,50 | 20,35 | 8.459.756 | 172,2 Mio |
| ONCSM | 142,60 | 158,40 | -9,97 | 167,90 | 142,60 | 149,29 | 703.936 | 105,1 Mio |
| BRMEN | 10,11 | 11,23 | -9,97 | 11,01 | 10,11 | 10,30 | 182.391 | 1,9 Mio |
| CRDFA | 20,78 | 23,08 | -9,97 | 23,08 | 20,78 | 21,49 | 3.069.692 | 66,0 Mio |
| SVGYO | 14,00 | 15,55 | -9,97 | 15,60 | 14,00 | 15,16 | 6.816.678 | 103,4 Mio |
uzmanpara yazarları
