Son güncelleme tarihi: 13.11.2025 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KZBGY | 12,15 | 13,50 | -10,00 | 14,12 | 12,15 | 13,06 | 41.702.449 | 544,8 Mio |
| DOFER | 57,15 | 63,50 | -10,00 | 63,50 | 57,15 | 59,45 | 2.230.642 | 132,6 Mio |
| GZNMI | 171,40 | 190,40 | -9,98 | 171,40 | 171,40 | 171,40 | 43.823 | 7,5 Mio |
| QUAGR | 5,51 | 6,12 | -9,97 | 6,25 | 5,51 | 5,67 | 631.426.386 | 3.582,9 Mio |
| DOGUB | 56,50 | 62,75 | -9,96 | 66,80 | 56,50 | 59,94 | 2.150.609 | 128,9 Mio |
| BURVA | 251,25 | 279,00 | -9,95 | 265,00 | 251,25 | 262,23 | 147.780 | 38,8 Mio |
| BORLS | 13,23 | 14,69 | -9,94 | 14,80 | 13,23 | 13,80 | 23.694.181 | 326,9 Mio |
| LINK | 258,50 | 287,00 | -9,93 | 293,50 | 258,50 | 267,97 | 3.046.460 | 816,4 Mio |
| BAYRK | 24,42 | 27,00 | -9,56 | 28,98 | 24,32 | 26,25 | 14.168.992 | 371,9 Mio |
| SONME | 146,20 | 160,30 | -8,80 | 157,80 | 144,30 | 150,47 | 86.967 | 13,1 Mio |
| DMRGD | 24,72 | 27,00 | -8,44 | 27,28 | 24,60 | 25,57 | 7.967.051 | 203,7 Mio |
| FORMT | 3,71 | 4,02 | -7,71 | 4,12 | 3,68 | 3,84 | 131.180.949 | 503,9 Mio |
| HDFGS | 3,73 | 4,00 | -6,75 | 4,14 | 3,71 | 3,89 | 53.609.804 | 208,4 Mio |
| EMNIS | 175,00 | 187,60 | -6,72 | 187,70 | 175,00 | 179,29 | 22.474 | 4,0 Mio |
| BURCE | 34,60 | 37,06 | -6,64 | 36,36 | 34,00 | 35,46 | 770.729 | 27,3 Mio |
| GENTS | 10,20 | 10,87 | -6,16 | 11,05 | 10,20 | 10,81 | 9.309.569 | 100,6 Mio |
| ATATP | 150,00 | 159,60 | -6,02 | 159,00 | 148,80 | 152,31 | 3.888.610 | 592,3 Mio |
| TATEN | 16,00 | 17,02 | -5,99 | 17,42 | 15,77 | 16,30 | 11.060.591 | 180,2 Mio |
| KUYAS | 39,80 | 42,32 | -5,95 | 42,86 | 39,80 | 41,27 | 5.027.176 | 207,5 Mio |
| GLRYH | 4,32 | 4,58 | -5,68 | 4,60 | 4,17 | 4,45 | 15.904.332 | 70,7 Mio |
| EDATA | 5,52 | 5,85 | -5,64 | 5,87 | 5,52 | 5,62 | 9.285.172 | 52,2 Mio |
| KTLEV | 15,03 | 15,89 | -5,41 | 15,95 | 14,82 | 15,28 | 56.709.516 | 866,7 Mio |
| SNKRN | 207,50 | 219,00 | -5,25 | 218,50 | 207,50 | 209,26 | 24.385 | 5,1 Mio |
| MERIT | 20,80 | 21,94 | -5,20 | 22,22 | 19,75 | 20,29 | 9.825.096 | 199,4 Mio |
| ENSRI | 108,20 | 114,00 | -5,09 | 115,50 | 107,80 | 109,86 | 520.378 | 57,2 Mio |
| GENIL | 186,80 | 196,70 | -5,03 | 198,80 | 180,30 | 188,99 | 1.230.939 | 232,6 Mio |
| ODINE | 283,25 | 298,00 | -4,95 | 299,75 | 283,25 | 288,58 | 1.324.398 | 382,2 Mio |
| LUKSK | 106,50 | 112,00 | -4,91 | 118,50 | 106,50 | 112,22 | 151.168 | 17,0 Mio |
| CRDFA | 38,00 | 39,92 | -4,81 | 41,00 | 37,66 | 38,84 | 993.442 | 38,6 Mio |
| OSTIM | 3,20 | 3,36 | -4,76 | 3,40 | 3,20 | 3,35 | 18.664.072 | 62,6 Mio |
| MERCN | 18,10 | 18,98 | -4,64 | 19,22 | 17,95 | 18,49 | 8.486.258 | 156,9 Mio |
| LYDYE | 12.927,50 | 13.545,00 | -4,56 | 13.447,50 | 12.255,00 | 12.862,95 | 15.008 | 193,0 Mio |
| GIPTA | 62,15 | 65,10 | -4,53 | 66,05 | 62,15 | 63,84 | 2.339.604 | 149,4 Mio |
| ALKLC | 69,75 | 73,05 | -4,52 | 74,10 | 68,20 | 70,97 | 1.629.632 | 115,6 Mio |
| YUNSA | 8,50 | 8,90 | -4,49 | 9,03 | 8,36 | 8,66 | 17.070.611 | 147,8 Mio |
| YONGA | 63,95 | 66,95 | -4,48 | 64,50 | 63,95 | 64,36 | 44.143 | 2,8 Mio |
| ONCSM | 235,00 | 245,90 | -4,43 | 258,00 | 234,20 | 246,17 | 1.824.338 | 449,1 Mio |
| HEKTS | 3,14 | 3,28 | -4,27 | 3,30 | 3,13 | 3,20 | 140.936.289 | 450,7 Mio |
| EFOR | 138,90 | 145,00 | -4,21 | 146,50 | 138,50 | 143,13 | 1.285.520 | 184,0 Mio |
| BASCM | 13,59 | 14,18 | -4,16 | 14,10 | 13,59 | 14,00 | 49.679 | 0,7 Mio |
| CEOEM | 25,08 | 26,16 | -4,13 | 26,48 | 25,06 | 25,71 | 978.839 | 25,2 Mio |
| MAKTK | 13,24 | 13,81 | -4,13 | 14,14 | 13,14 | 13,56 | 5.479.370 | 74,3 Mio |
| OSMEN | 8,79 | 9,15 | -3,93 | 9,23 | 8,79 | 8,97 | 2.229.379 | 20,0 Mio |
| BLUME | 50,30 | 52,35 | -3,92 | 54,65 | 49,90 | 51,68 | 4.358.589 | 225,3 Mio |
| INFO | 3,93 | 4,09 | -3,91 | 4,13 | 3,89 | 4,01 | 60.976.495 | 244,3 Mio |
| BVSAN | 110,00 | 114,40 | -3,85 | 115,20 | 109,40 | 111,97 | 1.124.186 | 125,9 Mio |
| PRDGS | 6,06 | 6,30 | -3,81 | 6,33 | 6,03 | 6,16 | 3.730.697 | 23,0 Mio |
| KERVN | 2,28 | 2,37 | -3,80 | 2,48 | 2,28 | 2,36 | 623.079 | 1,5 Mio |
| HUBVC | 3,07 | 3,19 | -3,76 | 3,21 | 3,03 | 3,11 | 5.397.965 | 16,8 Mio |
| EKSUN | 5,67 | 5,88 | -3,57 | 5,93 | 5,67 | 5,79 | 3.191.633 | 18,5 Mio |
