Son güncelleme tarihi: 20.02.2026 18:00
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKFIS | 31,68 | 35,20 | -10,00 | 35,18 | 31,68 | 32,64 | 10.980.522 | 358,4 Mio |
| TDGYO | 19,70 | 21,88 | -9,96 | 21,36 | 19,70 | 19,96 | 7.270.495 | 145,1 Mio |
| MACKO | 34,80 | 38,24 | -9,00 | 38,00 | 34,60 | 36,08 | 5.923.015 | 213,7 Mio |
| OBASE | 37,56 | 41,00 | -8,39 | 45,10 | 37,32 | 40,77 | 6.811.942 | 277,7 Mio |
| KLRHO | 439,50 | 476,25 | -7,72 | 482,75 | 430,00 | 448,75 | 4.259.126 | 1.911,3 Mio |
| INVEO | 8,54 | 9,16 | -6,77 | 8,88 | 8,42 | 8,62 | 16.627.567 | 143,2 Mio |
| VANGD | 66,15 | 70,75 | -6,50 | 71,50 | 64,55 | 67,75 | 683.460 | 46,3 Mio |
| ZGYO | 31,00 | 33,00 | -6,06 | 33,60 | 31,00 | 32,25 | 4.593.390 | 148,2 Mio |
| ONCSM | 284,75 | 302,25 | -5,79 | 319,00 | 278,00 | 292,50 | 1.487.326 | 435,0 Mio |
| INTEM | 450,25 | 477,25 | -5,66 | 487,50 | 447,25 | 461,98 | 346.696 | 160,2 Mio |
| DURKN | 21,30 | 22,42 | -5,00 | 23,38 | 20,74 | 21,77 | 11.797.039 | 256,9 Mio |
| EUREN | 5,28 | 5,55 | -4,86 | 5,55 | 5,27 | 5,33 | 87.259.590 | 465,4 Mio |
| IHAAS | 67,00 | 70,40 | -4,83 | 77,00 | 64,50 | 68,14 | 2.080.818 | 141,8 Mio |
| AVGYO | 13,22 | 13,87 | -4,69 | 13,90 | 12,80 | 13,34 | 2.124.819 | 28,3 Mio |
| MRGYO | 1,59 | 1,66 | -4,22 | 1,66 | 1,54 | 1,59 | 155.664.275 | 247,1 Mio |
| ARFYE | 26,00 | 27,12 | -4,13 | 27,58 | 25,48 | 26,38 | 19.259.635 | 508,1 Mio |
| SASA | 2,42 | 2,52 | -3,97 | 2,53 | 2,39 | 2,44 | 4.177.075.598 | 10.213,7 Mio |
| TATGD | 17,50 | 18,20 | -3,85 | 19,58 | 17,40 | 18,66 | 19.287.449 | 359,9 Mio |
| EGEGY | 31,12 | 32,32 | -3,71 | 32,56 | 31,10 | 31,82 | 1.417.686 | 45,1 Mio |
| AVOD | 4,68 | 4,86 | -3,70 | 4,97 | 4,65 | 4,81 | 11.961.749 | 57,5 Mio |
| KENT | 539,00 | 559,00 | -3,58 | 557,50 | 539,00 | 546,97 | 9.009 | 4,9 Mio |
| KZGYO | 26,48 | 27,42 | -3,43 | 28,76 | 26,16 | 27,43 | 8.913.481 | 244,5 Mio |
| TRCAS | 50,80 | 52,60 | -3,42 | 52,60 | 50,25 | 50,82 | 1.039.633 | 52,8 Mio |
| CEMZY | 58,00 | 59,90 | -3,17 | 60,05 | 58,00 | 58,53 | 1.340.487 | 78,5 Mio |
| KLNMA | 10,06 | 10,38 | -3,08 | 10,36 | 9,90 | 9,97 | 454.469 | 4,5 Mio |
| ATLAS | 8,87 | 9,15 | -3,06 | 9,15 | 8,87 | 9,00 | 633.672 | 5,7 Mio |
| GZNMI | 60,45 | 62,35 | -3,05 | 63,85 | 60,20 | 61,70 | 3.202.132 | 197,6 Mio |
| EKGYO | 24,38 | 25,14 | -3,02 | 25,52 | 23,98 | 24,52 | 238.878.373 | 5.856,7 Mio |
| CELHA | 10,50 | 10,82 | -2,96 | 10,87 | 10,50 | 10,64 | 2.892.726 | 30,8 Mio |
| VERUS | 246,80 | 254,25 | -2,93 | 253,00 | 244,60 | 248,50 | 100.817 | 25,1 Mio |
| TATEN | 9,91 | 10,20 | -2,84 | 10,27 | 9,89 | 10,03 | 15.930.074 | 159,8 Mio |
| ENERY | 10,01 | 10,30 | -2,82 | 10,33 | 9,89 | 10,06 | 30.393.029 | 305,8 Mio |
| ULUSE | 185,80 | 191,00 | -2,72 | 192,90 | 184,60 | 187,60 | 113.872 | 21,4 Mio |
| CUSAN | 24,72 | 25,38 | -2,60 | 25,78 | 24,24 | 25,17 | 632.250 | 15,9 Mio |
| KOPOL | 6,42 | 6,59 | -2,58 | 6,64 | 6,39 | 6,49 | 8.712.506 | 56,5 Mio |
| ADESE | 1,15 | 1,18 | -2,54 | 1,22 | 1,11 | 1,15 | 1.330.832.789 | 1.530,7 Mio |
| FENER | 3,15 | 3,23 | -2,48 | 3,17 | 3,09 | 3,13 | 150.498.220 | 470,4 Mio |
| HKTM | 11,73 | 12,02 | -2,41 | 12,18 | 11,27 | 11,64 | 7.163.711 | 83,4 Mio |
| ADEL | 34,76 | 35,60 | -2,36 | 36,70 | 34,46 | 35,40 | 2.630.126 | 93,1 Mio |
| ALGYO | 5,07 | 5,19 | -2,31 | 5,28 | 4,97 | 5,14 | 32.286.422 | 166,1 Mio |
| BAKAB | 41,10 | 42,06 | -2,28 | 42,50 | 40,74 | 41,22 | 108.678 | 4,5 Mio |
| GEREL | 22,36 | 22,88 | -2,27 | 23,06 | 22,12 | 22,51 | 7.715.346 | 173,7 Mio |
| RNPOL | 45,00 | 46,00 | -2,17 | 46,28 | 43,98 | 44,89 | 285.749 | 12,8 Mio |
| PENGD | 9,48 | 9,69 | -2,17 | 9,81 | 9,40 | 9,59 | 5.234.640 | 50,2 Mio |
| MEGMT | 71,70 | 73,25 | -2,12 | 74,40 | 69,90 | 72,17 | 11.435.450 | 825,3 Mio |
| GENIL | 7,33 | 7,48 | -2,01 | 7,54 | 7,22 | 7,34 | 40.235.174 | 295,4 Mio |
| MMCAS | 95,00 | 96,95 | -2,01 | 99,80 | 91,20 | 96,75 | 49.560 | 4,8 Mio |
| CCOLA | 73,65 | 75,10 | -1,93 | 75,00 | 72,95 | 73,81 | 13.365.275 | 985,0 Mio |
| KUTPO | 112,30 | 114,50 | -1,92 | 114,00 | 111,00 | 112,40 | 417.705 | 46,9 Mio |
| KRTEK | 27,74 | 28,28 | -1,91 | 28,38 | 27,58 | 27,98 | 773.152 | 21,6 Mio |
