Son güncelleme tarihi: 06.04.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ULAS | 34,84 | 38,70 | -9,97 | 37,50 | 34,84 | 35,70 | 2.222.966 | 79,4 Mio |
| NIBAS | 9,12 | 10,13 | -9,97 | 10,35 | 9,12 | 9,40 | 107.373.951 | 1.009,0 Mio |
| IHAAS | 75,50 | 83,85 | -9,96 | 83,50 | 75,50 | 77,13 | 3.803.768 | 293,4 Mio |
| KLRHO | 109,00 | 117,80 | -7,47 | 121,20 | 109,00 | 113,77 | 9.385.979 | 1.067,8 Mio |
| EDATA | 17,40 | 18,50 | -5,95 | 18,44 | 17,00 | 17,49 | 5.715.711 | 99,9 Mio |
| MARKA | 50,00 | 53,10 | -5,84 | 57,00 | 49,00 | 52,59 | 5.624.480 | 295,8 Mio |
| ENDAE | 16,39 | 17,10 | -4,15 | 17,76 | 16,34 | 17,06 | 13.509.039 | 230,4 Mio |
| MERKO | 16,42 | 17,13 | -4,14 | 17,16 | 16,42 | 16,80 | 8.388.697 | 140,9 Mio |
| ADEL | 46,72 | 48,58 | -3,83 | 50,45 | 46,26 | 48,34 | 15.351.261 | 742,1 Mio |
| MEGAP | 2,55 | 2,65 | -3,77 | 2,65 | 2,55 | 2,64 | 1.887.954 | 5,0 Mio |
| MEGAP | 2,55 | 2,65 | -3,77 | 2,65 | 2,55 | 2,64 | 1.887.954 | 5,0 Mio |
| BALAT | 92,50 | 96,05 | -3,70 | 95,00 | 91,60 | 92,11 | 66.573 | 6,1 Mio |
| GUNDG | 760,00 | 789,00 | -3,68 | 789,00 | 753,50 | 765,24 | 317.816 | 243,2 Mio |
| OZRDN | 32,98 | 34,24 | -3,68 | 35,92 | 32,88 | 34,58 | 429.850 | 14,9 Mio |
| ARFYE | 27,34 | 28,36 | -3,60 | 29,36 | 27,30 | 28,22 | 9.128.941 | 257,6 Mio |
| EUHOL | 12,70 | 13,15 | -3,42 | 12,79 | 12,70 | 12,73 | 1.539.985 | 19,6 Mio |
| KRONT | 20,50 | 21,20 | -3,30 | 21,50 | 20,50 | 20,82 | 2.049.602 | 42,7 Mio |
| FORTE | 101,40 | 104,50 | -2,97 | 105,10 | 101,20 | 103,01 | 2.246.462 | 231,4 Mio |
| BAGFS | 34,74 | 35,78 | -2,91 | 35,88 | 34,70 | 34,95 | 2.286.647 | 79,9 Mio |
| ALGYO | 5,69 | 5,86 | -2,90 | 5,94 | 5,69 | 5,81 | 36.166.677 | 210,1 Mio |
| HUBVC | 3,36 | 3,46 | -2,89 | 3,50 | 3,25 | 3,37 | 4.416.963 | 14,9 Mio |
| GIPTA | 67,10 | 69,10 | -2,89 | 70,50 | 67,10 | 68,94 | 2.055.385 | 141,7 Mio |
| POLTK | 5.300,00 | 5.450,00 | -2,75 | 5.750,00 | 5.290,00 | 5.498,92 | 29.685 | 163,2 Mio |
| ATEKS | 98,65 | 101,40 | -2,71 | 98,65 | 95,40 | 98,15 | 13.586 | 1,3 Mio |
| TGSAS | 159,50 | 163,90 | -2,68 | 165,00 | 159,00 | 160,83 | 281.773 | 45,3 Mio |
| TKFEN | 98,25 | 100,90 | -2,63 | 103,40 | 98,05 | 100,26 | 9.193.375 | 921,7 Mio |
| PENGD | 10,10 | 10,37 | -2,60 | 10,60 | 10,10 | 10,41 | 19.309.977 | 201,0 Mio |
| COSMO | 223,20 | 229,10 | -2,58 | 227,00 | 215,50 | 219,52 | 98.912 | 21,7 Mio |
| EMPAE | 42,54 | 43,62 | -2,48 | 43,94 | 42,32 | 42,94 | 13.811.896 | 593,1 Mio |
| EFOR | 7,16 | 7,34 | -2,45 | 7,59 | 6,75 | 7,08 | 222.098.834 | 1.571,3 Mio |
| SKYLP | 273,25 | 280,00 | -2,41 | 281,00 | 271,00 | 276,09 | 66.295 | 18,3 Mio |
| OTTO | 314,25 | 322,00 | -2,41 | 322,00 | 314,25 | 317,48 | 139.489 | 44,3 Mio |
| KAPLM | 496,00 | 508,00 | -2,36 | 534,00 | 493,75 | 514,66 | 446.592 | 229,8 Mio |
| MAKIM | 17,00 | 17,41 | -2,35 | 17,84 | 16,80 | 17,09 | 5.106.087 | 87,3 Mio |
| DITAS | 34,42 | 35,24 | -2,33 | 35,78 | 33,52 | 34,67 | 2.291.167 | 79,4 Mio |
| AYDEM | 31,06 | 31,76 | -2,20 | 32,92 | 30,96 | 32,10 | 6.390.752 | 205,1 Mio |
| GOZDE | 19,80 | 20,24 | -2,17 | 20,38 | 19,80 | 20,03 | 4.210.215 | 84,3 Mio |
| EUKYO | 22,50 | 23,00 | -2,17 | 23,20 | 22,04 | 22,51 | 292.256 | 6,6 Mio |
| HLGYO | 4,98 | 5,09 | -2,16 | 5,14 | 4,94 | 5,01 | 62.012.507 | 310,8 Mio |
| SEYKM | 4,60 | 4,70 | -2,13 | 4,87 | 4,55 | 4,65 | 2.489.600 | 11,6 Mio |
| ISKPL | 16,73 | 17,09 | -2,11 | 17,19 | 16,54 | 16,86 | 34.182.116 | 576,5 Mio |
| MOBTL | 12,61 | 12,88 | -2,10 | 13,02 | 12,50 | 12,71 | 5.301.948 | 67,4 Mio |
| TABGD | 238,60 | 243,60 | -2,05 | 246,80 | 237,60 | 241,32 | 1.441.271 | 347,8 Mio |
| PRZMA | 13,98 | 14,27 | -2,03 | 14,23 | 13,52 | 13,90 | 1.249.778 | 17,4 Mio |
| MEGMT | 79,00 | 80,60 | -1,99 | 81,55 | 78,50 | 79,36 | 10.097.043 | 801,4 Mio |
| PSDTC | 123,30 | 125,80 | -1,99 | 125,80 | 123,00 | 123,99 | 57.097 | 7,1 Mio |
| PSDTC | 123,30 | 125,80 | -1,99 | 125,80 | 123,00 | 123,99 | 57.097 | 7,1 Mio |
| PSDTC | 123,30 | 125,80 | -1,99 | 125,80 | 123,00 | 123,99 | 57.097 | 7,1 Mio |
| PSDTC | 123,30 | 125,80 | -1,99 | 125,80 | 123,00 | 123,99 | 57.097 | 7,1 Mio |
| BIGTK | 229,40 | 233,70 | -1,84 | 242,40 | 229,40 | 234,77 | 955.489 | 224,3 Mio |
