Son güncelleme tarihi: 13.02.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BLCYT | 39,30 | 43,66 | -9,99 | 39,30 | 39,30 | 39,30 | 269.089 | 10,6 Mio |
| MMCAS | 108,40 | 120,40 | -9,97 | 120,40 | 108,40 | 112,95 | 30.729 | 3,5 Mio |
| BMSTL | 107,60 | 119,50 | -9,96 | 122,90 | 107,60 | 112,98 | 4.276.871 | 483,2 Mio |
| UCAYM | 29,50 | 32,50 | -9,23 | 32,64 | 29,42 | 31,10 | 22.654.023 | 704,6 Mio |
| SKYLP | 316,50 | 346,50 | -8,66 | 346,50 | 312,00 | 324,01 | 163.218 | 52,9 Mio |
| KLRHO | 432,00 | 467,25 | -7,54 | 475,00 | 420,75 | 439,88 | 7.308.661 | 3.215,0 Mio |
| BIGCH | 9,24 | 9,95 | -7,14 | 10,12 | 9,01 | 9,59 | 29.934.427 | 287,1 Mio |
| AKHAN | 28,06 | 30,20 | -7,09 | 31,10 | 27,78 | 29,44 | 53.901.454 | 1.586,7 Mio |
| ARZUM | 3,09 | 3,30 | -6,36 | 3,40 | 3,03 | 3,21 | 93.585.976 | 300,7 Mio |
| YONGA | 59,30 | 63,00 | -5,87 | 61,45 | 59,30 | 60,63 | 23.308 | 1,4 Mio |
| KRDMB | 34,28 | 36,34 | -5,67 | 36,56 | 33,60 | 35,45 | 2.563.608 | 90,9 Mio |
| PRKAB | 55,10 | 58,20 | -5,33 | 58,45 | 54,40 | 56,39 | 5.774.801 | 325,6 Mio |
| BRSAN | 728,50 | 768,50 | -5,20 | 781,00 | 725,50 | 754,59 | 2.240.519 | 1.690,7 Mio |
| TEKTU | 10,25 | 10,80 | -5,09 | 10,82 | 10,17 | 10,38 | 19.475.364 | 202,1 Mio |
| SARKY | 38,10 | 40,14 | -5,08 | 39,50 | 37,54 | 38,22 | 28.272.240 | 1.080,5 Mio |
| GMSTR | 694,00 | 730,00 | -4,93 | 714,00 | 683,75 | 698,49 | 4.238.116 | 2.960,3 Mio |
| BINHO | 10,23 | 10,70 | -4,39 | 11,05 | 10,10 | 10,52 | 116.980.550 | 1.230,6 Mio |
| UFUK | 1.486,00 | 1.551,00 | -4,19 | 1.600,00 | 1.473,00 | 1.509,15 | 25.452 | 38,4 Mio |
| ZGYO | 33,98 | 35,40 | -4,01 | 37,76 | 33,42 | 35,57 | 7.234.635 | 257,3 Mio |
| MARMR | 2,91 | 3,03 | -3,96 | 3,14 | 2,89 | 3,00 | 324.429.577 | 974,9 Mio |
| KSTUR | 3.560,00 | 3.705,00 | -3,91 | 3.697,50 | 3.560,00 | 3.646,83 | 745 | 2,7 Mio |
| SANEL | 40,66 | 42,14 | -3,51 | 42,42 | 39,90 | 41,04 | 223.458 | 9,2 Mio |
| TKFEN | 82,55 | 85,50 | -3,45 | 86,60 | 81,90 | 83,65 | 7.364.727 | 616,1 Mio |
| RNPOL | 48,00 | 49,70 | -3,42 | 49,34 | 47,00 | 47,98 | 359.199 | 17,2 Mio |
| BIOEN | 19,00 | 19,66 | -3,36 | 19,78 | 19,00 | 19,21 | 4.496.463 | 86,4 Mio |
| KUVVA | 113,00 | 116,90 | -3,34 | 117,00 | 113,00 | 115,83 | 53.324 | 6,2 Mio |
| DEVA | 78,00 | 80,65 | -3,29 | 81,75 | 77,30 | 78,54 | 1.357.830 | 106,6 Mio |
| GLBMD | 13,13 | 13,57 | -3,24 | 13,50 | 12,75 | 13,20 | 733.474 | 9,7 Mio |
| SNICA | 4,56 | 4,71 | -3,18 | 4,74 | 4,55 | 4,62 | 20.534.471 | 94,9 Mio |
| ALVES | 4,00 | 4,13 | -3,15 | 4,11 | 3,98 | 4,03 | 160.116.637 | 645,2 Mio |
| MERCN | 19,59 | 20,20 | -3,02 | 20,38 | 19,31 | 19,71 | 13.804.866 | 272,0 Mio |
| OZATD | 170,10 | 175,20 | -2,91 | 179,10 | 170,10 | 174,45 | 1.881.298 | 328,2 Mio |
| GUBRF | 540,50 | 556,50 | -2,88 | 556,50 | 536,00 | 547,79 | 2.623.026 | 1.436,9 Mio |
| MRGYO | 2,72 | 2,80 | -2,86 | 2,81 | 2,71 | 2,76 | 77.032.871 | 212,4 Mio |
| SANFM | 7,22 | 7,43 | -2,83 | 7,44 | 7,19 | 7,29 | 9.091.422 | 66,3 Mio |
| TARKM | 415,00 | 427,00 | -2,81 | 431,25 | 412,75 | 417,85 | 193.719 | 80,9 Mio |
| LIDER | 76,60 | 78,80 | -2,79 | 78,80 | 75,65 | 76,42 | 2.325.304 | 177,7 Mio |
| SELVA | 2,45 | 2,52 | -2,78 | 2,50 | 2,42 | 2,45 | 99.642.279 | 243,8 Mio |
| AYGAZ | 239,20 | 246,00 | -2,76 | 246,10 | 237,80 | 241,69 | 497.448 | 120,2 Mio |
| AKBNK | 88,70 | 91,15 | -2,69 | 91,70 | 88,45 | 89,95 | 118.646.606 | 10.672,4 Mio |
| ERBOS | 205,40 | 211,00 | -2,65 | 213,60 | 204,00 | 210,02 | 155.535 | 32,7 Mio |
| PSDTC | 128,90 | 132,40 | -2,64 | 133,30 | 128,40 | 129,75 | 92.958 | 12,1 Mio |
| PSDTC | 128,90 | 132,40 | -2,64 | 133,30 | 128,40 | 129,75 | 92.958 | 12,1 Mio |
| PSDTC | 128,90 | 132,40 | -2,64 | 133,30 | 128,40 | 129,75 | 92.958 | 12,1 Mio |
| PSDTC | 128,90 | 132,40 | -2,64 | 133,30 | 128,40 | 129,75 | 92.958 | 12,1 Mio |
| Z30EA | 191,30 | 196,35 | -2,57 | 196,35 | 190,40 | 192,24 | 23.430 | 4,5 Mio |
| FORMT | 3,43 | 3,52 | -2,56 | 3,55 | 3,43 | 3,48 | 100.910.436 | 351,0 Mio |
| KGYO | 7,24 | 7,43 | -2,56 | 7,45 | 7,20 | 7,28 | 7.213.127 | 52,5 Mio |
| RYGYO | 29,82 | 30,60 | -2,55 | 30,82 | 29,46 | 30,19 | 2.830.870 | 85,5 Mio |
| ATLAS | 10,35 | 10,62 | -2,54 | 10,60 | 10,35 | 10,55 | 1.802.677 | 19,0 Mio |
uzmanpara yazarları
