Son güncelleme tarihi: 19.06.2026 17:59
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| GENKM | 17,29 | 19,21 | -9,99 | 17,99 | 17,29 | 17,40 | 62.139.653 | 1.081,3 Mio |
| VERUS | 626,00 | 695,50 | -9,99 | 705,50 | 626,00 | 673,48 | 132.418 | 89,2 Mio |
| ATEKS | 129,00 | 143,30 | -9,98 | 143,30 | 129,00 | 136,31 | 56.410 | 7,7 Mio |
| OZATD | 1.499,00 | 1.665,00 | -9,97 | 1.599,00 | 1.499,00 | 1.526,61 | 708.114 | 1.079,9 Mio |
| ENSRI | 7,13 | 7,92 | -9,97 | 8,14 | 7,13 | 7,40 | 107.160.290 | 793,0 Mio |
| SEKUR | 9,30 | 10,33 | -9,97 | 10,00 | 9,30 | 9,37 | 3.564.481 | 33,4 Mio |
| INVES | 683,50 | 759,00 | -9,95 | 760,00 | 683,50 | 720,59 | 150.202 | 108,2 Mio |
| IHAAS | 56,20 | 62,40 | -9,94 | 56,20 | 56,20 | 56,20 | 836.100 | 47,0 Mio |
| EMPAE | 106,10 | 117,80 | -9,93 | 111,50 | 106,10 | 107,78 | 2.304.783 | 248,4 Mio |
| ANELE | 109,80 | 121,90 | -9,93 | 120,40 | 109,80 | 115,90 | 515.510 | 59,7 Mio |
| KONTR | 5,54 | 6,15 | -9,92 | 5,54 | 5,54 | 5,54 | 5.856.576 | 32,4 Mio |
| ALGYO | 4,21 | 4,67 | -9,85 | 4,72 | 4,21 | 4,38 | 172.422.239 | 755,0 Mio |
| FRIGO | 1,84 | 2,04 | -9,80 | 1,97 | 1,84 | 1,86 | 524.341.302 | 975,7 Mio |
| YAYLA | 24,88 | 27,34 | -9,00 | 28,88 | 24,88 | 26,44 | 6.515.802 | 172,3 Mio |
| MHRGY | 4,01 | 4,36 | -8,03 | 4,60 | 4,01 | 4,30 | 18.545.296 | 79,7 Mio |
| SKTAS | 4,27 | 4,64 | -7,97 | 5,00 | 4,25 | 4,65 | 122.036.597 | 567,0 Mio |
| CEMZY | 14,99 | 16,20 | -7,47 | 15,90 | 14,99 | 15,56 | 30.092.047 | 468,3 Mio |
| BARMA | 70,35 | 76,00 | -7,43 | 76,50 | 69,70 | 72,86 | 4.016.436 | 292,6 Mio |
| BLUME | 31,48 | 34,00 | -7,41 | 34,72 | 31,48 | 33,17 | 4.564.540 | 151,4 Mio |
| EKSUN | 6,65 | 7,09 | -6,21 | 7,08 | 6,65 | 6,84 | 12.792.954 | 87,5 Mio |
| PRKME | 18,90 | 20,08 | -5,88 | 20,16 | 18,57 | 19,17 | 9.329.376 | 178,8 Mio |
| SUMAS | 395,00 | 419,00 | -5,73 | 416,25 | 395,00 | 402,62 | 10.052 | 4,0 Mio |
| OZRDN | 30,60 | 32,44 | -5,67 | 32,20 | 30,60 | 31,56 | 256.103 | 8,1 Mio |
| ISKPL | 7,04 | 7,45 | -5,50 | 7,60 | 7,01 | 7,19 | 76.031.118 | 547,0 Mio |
| TRMET | 115,00 | 121,50 | -5,35 | 119,80 | 114,90 | 116,81 | 7.764.868 | 907,0 Mio |
| ICUGS | 5,09 | 5,37 | -5,21 | 5,40 | 5,06 | 5,18 | 13.360.822 | 69,2 Mio |
| BERA | 17,28 | 18,22 | -5,16 | 18,21 | 17,28 | 17,69 | 25.941.543 | 458,9 Mio |
| COSMO | 150,00 | 158,10 | -5,12 | 158,10 | 150,00 | 153,44 | 72.098 | 11,1 Mio |
| YATAS | 41,76 | 44,00 | -5,09 | 43,56 | 41,62 | 42,21 | 1.607.230 | 67,8 Mio |
| VERTU | 41,58 | 43,80 | -5,07 | 44,34 | 40,80 | 41,97 | 1.750.728 | 73,5 Mio |
| KLSYN | 13,13 | 13,82 | -4,99 | 14,00 | 13,00 | 13,34 | 4.002.953 | 53,4 Mio |
| GUBRF | 490,00 | 515,50 | -4,95 | 513,00 | 488,75 | 498,50 | 3.302.223 | 1.646,3 Mio |
| MEYSU | 14,72 | 15,46 | -4,79 | 15,36 | 14,65 | 14,89 | 22.811.339 | 339,7 Mio |
| VESTL | 24,30 | 25,50 | -4,71 | 25,30 | 24,30 | 24,87 | 6.001.111 | 149,2 Mio |
| NUGYO | 10,36 | 10,87 | -4,69 | 10,89 | 10,36 | 10,54 | 2.276.382 | 24,0 Mio |
| RALYH | 203,00 | 212,80 | -4,61 | 212,60 | 203,00 | 205,69 | 2.238.133 | 460,4 Mio |
| DOHOL | 21,40 | 22,40 | -4,46 | 22,18 | 21,40 | 21,72 | 24.474.045 | 531,5 Mio |
| MSGYO | 6,74 | 7,05 | -4,40 | 7,10 | 6,73 | 6,91 | 3.362.523 | 23,2 Mio |
| AKCNS | 203,60 | 212,90 | -4,37 | 212,70 | 195,40 | 201,09 | 1.194.343 | 240,2 Mio |
| OYYAT | 43,62 | 45,58 | -4,30 | 45,98 | 43,32 | 45,04 | 593.756 | 26,7 Mio |
| LIDER | 99,25 | 103,70 | -4,29 | 103,70 | 95,80 | 99,11 | 1.506.877 | 149,3 Mio |
| EDATA | 19,85 | 20,74 | -4,29 | 21,50 | 19,80 | 20,67 | 7.634.372 | 157,8 Mio |
| MARBL | 13,65 | 14,23 | -4,08 | 14,40 | 13,61 | 13,90 | 8.627.347 | 120,0 Mio |
| INTEK | 237,00 | 247,00 | -4,05 | 245,00 | 236,60 | 236,88 | 10.533 | 2,5 Mio |
| EBEBK | 81,85 | 85,30 | -4,04 | 85,25 | 81,85 | 82,82 | 475.633 | 39,4 Mio |
| TARKM | 530,00 | 552,00 | -3,99 | 551,00 | 527,00 | 537,42 | 146.388 | 78,7 Mio |
| FZLGY | 15,85 | 16,50 | -3,94 | 16,44 | 15,50 | 15,90 | 32.346.933 | 514,4 Mio |
| LIDFA | 3,17 | 3,30 | -3,94 | 3,39 | 3,06 | 3,22 | 53.216.375 | 171,5 Mio |
| GIPTA | 70,30 | 73,10 | -3,83 | 75,60 | 70,25 | 72,66 | 3.094.094 | 224,8 Mio |
| DOGUB | 86,55 | 90,00 | -3,83 | 89,90 | 86,50 | 87,88 | 272.530 | 23,9 Mio |
uzmanpara yazarları
