Son güncelleme tarihi: 23.10.2025 15:50
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ESEN | 13,18 | 14,64 | -9,97 | 14,17 | 13,18 | 13,22 | 17.080.852 | 225,7 Mio |
| MERCN | 28,26 | 30,96 | -8,72 | 30,10 | 28,02 | 28,76 | 11.168.708 | 321,2 Mio |
| DOFRB | 90,55 | 98,50 | -8,07 | 96,00 | 89,85 | 91,74 | 4.091.954 | 375,4 Mio |
| MARMR | 3,33 | 3,62 | -8,01 | 3,45 | 3,26 | 3,35 | 52.738.024 | 176,8 Mio |
| ISBTR | 539.997,50 | 585.100,00 | -7,71 | 560.000,00 | 560.000,00 | 553.332,50 | 3 | 1,7 Mio |
| HUBVC | 3,14 | 3,39 | -7,37 | 3,39 | 3,14 | 3,23 | 7.732.280 | 24,9 Mio |
| KLRHO | 153,90 | 163,80 | -6,04 | 164,90 | 148,40 | 152,18 | 5.898.181 | 897,6 Mio |
| HATSN | 44,34 | 47,00 | -5,66 | 45,60 | 44,00 | 44,59 | 2.339.505 | 104,3 Mio |
| EKIZ | 79,30 | 83,95 | -5,54 | 84,00 | 84,00 | 81,88 | 10.740 | 0,9 Mio |
| BASCM | 14,36 | 15,20 | -5,53 | 15,20 | 14,36 | 14,94 | 62.141 | 0,9 Mio |
| KAPLM | 473,75 | 500,00 | -5,25 | 506,50 | 471,50 | 480,62 | 353.512 | 168,1 Mio |
| INFO | 4,35 | 4,59 | -5,23 | 4,63 | 4,33 | 4,44 | 68.203.842 | 302,6 Mio |
| ICUGS | 3,17 | 3,33 | -4,80 | 3,51 | 3,11 | 3,23 | 63.039.193 | 203,6 Mio |
| OFSYM | 72,40 | 75,75 | -4,42 | 78,30 | 72,05 | 74,85 | 1.702.465 | 127,4 Mio |
| YBTAS | 21,44 | 22,34 | -4,03 | 22,00 | 21,76 | 21,67 | 91.816 | 2,0 Mio |
| HDFGS | 4,92 | 5,12 | -3,91 | 5,12 | 4,78 | 4,94 | 39.040.159 | 193,0 Mio |
| ETYAT | 26,00 | 27,02 | -3,77 | 26,98 | 25,64 | 26,12 | 416.505 | 10,9 Mio |
| PSGYO | 3,14 | 3,26 | -3,68 | 3,37 | 3,08 | 3,20 | 361.019.034 | 1.155,6 Mio |
| CGCAM | 33,96 | 35,24 | -3,63 | 35,28 | 33,78 | 34,54 | 5.499.875 | 189,9 Mio |
| GLBMD | 13,40 | 13,87 | -3,39 | 13,86 | 13,25 | 13,55 | 842.081 | 11,4 Mio |
| GEDZA | 27,54 | 28,46 | -3,23 | 28,60 | 27,36 | 27,89 | 1.597.874 | 44,6 Mio |
| DCTTR | 28,94 | 29,88 | -3,15 | 30,02 | 28,78 | 29,17 | 3.186.120 | 92,9 Mio |
| PEKGY | 11,14 | 11,50 | -3,13 | 11,38 | 11,11 | 11,17 | 236.556.707 | 2.642,5 Mio |
| ONCSM | 164,80 | 170,10 | -3,12 | 171,90 | 163,40 | 167,02 | 692.043 | 115,6 Mio |
| HOROZ | 65,05 | 67,10 | -3,06 | 67,40 | 64,65 | 65,67 | 1.364.750 | 89,6 Mio |
| ODAS | 5,45 | 5,62 | -3,02 | 5,76 | 5,36 | 5,51 | 111.399.622 | 613,5 Mio |
| EPLAS | 6,36 | 6,55 | -2,90 | 6,63 | 6,34 | 6,46 | 5.721.045 | 37,0 Mio |
| ERSU | 20,42 | 21,00 | -2,76 | 21,42 | 20,00 | 20,51 | 644.714 | 13,2 Mio |
| ULAS | 29,18 | 30,00 | -2,73 | 30,48 | 28,90 | 29,51 | 291.029 | 8,6 Mio |
| GRTHO | 565,50 | 581,00 | -2,67 | 598,00 | 564,00 | 580,11 | 255.874 | 148,4 Mio |
| TEKTU | 23,04 | 23,66 | -2,62 | 23,88 | 21,80 | 22,93 | 21.231.093 | 486,8 Mio |
| GSRAY | 1,50 | 1,54 | -2,60 | 1,59 | 1,49 | 1,54 | 643.603.882 | 989,4 Mio |
| PSDTC | 162,30 | 166,60 | -2,58 | 165,40 | 157,60 | 161,27 | 89.532 | 14,4 Mio |
| PSDTC | 162,30 | 166,60 | -2,58 | 165,40 | 157,60 | 161,27 | 89.532 | 14,4 Mio |
| PSDTC | 162,30 | 166,60 | -2,58 | 165,40 | 157,60 | 161,27 | 89.532 | 14,4 Mio |
| PSDTC | 162,30 | 166,60 | -2,58 | 165,40 | 157,60 | 161,27 | 89.532 | 14,4 Mio |
| GEDIK | 7,19 | 7,38 | -2,57 | 7,44 | 7,17 | 7,27 | 8.657.224 | 62,9 Mio |
| MAGEN | 24,38 | 25,02 | -2,56 | 25,16 | 24,06 | 24,48 | 2.690.710 | 65,8 Mio |
| IDGYO | 3,45 | 3,54 | -2,54 | 3,55 | 3,39 | 3,47 | 1.781.566 | 6,2 Mio |
| DIRIT | 26,90 | 27,60 | -2,54 | 26,96 | 26,94 | 26,94 | 41.727 | 1,1 Mio |
| EDATA | 5,09 | 5,22 | -2,49 | 5,26 | 5,06 | 5,16 | 7.171.623 | 37,0 Mio |
| AEFES | 14,00 | 14,35 | -2,44 | 14,46 | 13,96 | 14,17 | 63.506.389 | 899,7 Mio |
| MAKTK | 14,07 | 14,42 | -2,43 | 14,60 | 14,00 | 14,28 | 3.425.497 | 48,9 Mio |
| GIPTA | 118,60 | 121,50 | -2,39 | 122,50 | 117,70 | 119,86 | 706.204 | 84,6 Mio |
| CEOEM | 24,12 | 24,70 | -2,35 | 25,06 | 24,02 | 24,48 | 1.748.606 | 42,8 Mio |
| ISGSY | 72,90 | 74,65 | -2,34 | 75,10 | 72,55 | 73,45 | 1.022.014 | 75,1 Mio |
| OTTO | 475,75 | 487,00 | -2,31 | 489,00 | 473,25 | 477,97 | 30.915 | 14,8 Mio |
| EUKYO | 16,60 | 16,99 | -2,30 | 17,27 | 16,23 | 16,82 | 425.304 | 7,2 Mio |
| GRSEL | 335,00 | 342,75 | -2,26 | 342,00 | 332,50 | 335,25 | 465.627 | 156,1 Mio |
| AZTEK | 51,95 | 53,15 | -2,26 | 53,80 | 51,80 | 52,44 | 1.012.758 | 53,1 Mio |
uzmanpara yazarları
