Son güncelleme tarihi: 20.08.2026 14:41
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| KRTEK | 5,65 | 6,70 | -15,67 | 5,76 | 5,57 | 5,62 | 296.901 | 1,7 Mio |
| MEGMT | 53,25 | 59,15 | -9,97 | 57,25 | 53,25 | 54,11 | 2.721.732 | 147,3 Mio |
| ODINE | 2.321,00 | 2.545,00 | -8,80 | 2.422,00 | 2.291,00 | 2.326,66 | 571.834 | 1.330,5 Mio |
| SUNTK | 38,06 | 41,50 | -8,29 | 42,64 | 38,02 | 39,86 | 1.659.697 | 66,2 Mio |
| HEDEF | 137,30 | 148,00 | -7,23 | 149,00 | 135,20 | 139,54 | 4.775.840 | 666,4 Mio |
| MACKO | 34,64 | 36,64 | -5,46 | 36,70 | 34,34 | 35,47 | 1.077.542 | 38,2 Mio |
| KRDMB | 132,50 | 140,10 | -5,42 | 140,50 | 131,70 | 135,21 | 1.253.800 | 169,5 Mio |
| ELITE | 27,90 | 29,50 | -5,42 | 28,84 | 27,50 | 27,96 | 3.276.893 | 91,6 Mio |
| DITAS | 23,64 | 24,90 | -5,06 | 25,18 | 23,60 | 24,31 | 1.246.614 | 30,3 Mio |
| SARKY | 25,16 | 26,46 | -4,91 | 26,20 | 25,10 | 25,57 | 6.548.455 | 167,4 Mio |
| SURGY | 34,72 | 36,36 | -4,51 | 37,20 | 34,70 | 35,19 | 7.150.936 | 251,6 Mio |
| BESLR | 13,36 | 13,97 | -4,37 | 13,70 | 13,20 | 13,44 | 9.413.050 | 124,2 Mio |
| ULKER | 93,55 | 97,75 | -4,30 | 97,80 | 93,45 | 94,89 | 6.698.262 | 635,6 Mio |
| ZPT10 | 120,60 | 126,00 | -4,29 | 126,60 | 120,40 | 120,91 | 39.112 | 4,7 Mio |
| SODSN | 7,61 | 7,95 | -4,28 | 7,61 | 7,61 | 7,61 | 115.846 | 0,9 Mio |
| KFEIN | 8,33 | 8,69 | -4,14 | 8,60 | 8,13 | 8,31 | 9.037.763 | 75,1 Mio |
| ETYAT | 15,17 | 15,80 | -3,99 | 15,98 | 14,22 | 14,91 | 1.263.285 | 18,8 Mio |
| MERCN | 21,44 | 22,30 | -3,86 | 22,30 | 21,30 | 21,59 | 3.519.688 | 76,0 Mio |
| GATEG | 278,00 | 288,75 | -3,72 | 285,00 | 278,00 | 278,83 | 3.512 | 1,0 Mio |
| SNICA | 3,37 | 3,50 | -3,71 | 3,62 | 3,36 | 3,46 | 17.553.322 | 60,7 Mio |
| ALARK | 109,00 | 113,10 | -3,63 | 113,30 | 106,30 | 109,07 | 12.222.275 | 1.333,1 Mio |
| AKSUE | 43,36 | 44,98 | -3,60 | 45,48 | 43,22 | 43,76 | 922.283 | 40,4 Mio |
| GOKNR | 19,29 | 20,00 | -3,55 | 19,96 | 19,25 | 19,42 | 6.387.315 | 124,0 Mio |
| MEPET | 19,93 | 20,66 | -3,53 | 20,96 | 19,40 | 20,01 | 287.575 | 5,8 Mio |
| ENDAE | 18,25 | 18,91 | -3,49 | 18,95 | 18,13 | 18,36 | 5.170.141 | 94,9 Mio |
| KUTPO | 80,70 | 83,60 | -3,47 | 82,50 | 79,60 | 80,72 | 317.696 | 25,6 Mio |
| KOCMT | 5,01 | 5,19 | -3,47 | 5,30 | 5,01 | 5,17 | 30.296.310 | 156,7 Mio |
| BRKO | 12,50 | 12,95 | -3,47 | 12,79 | 12,50 | 12,57 | 172.552 | 2,2 Mio |
| PATEK | 18,98 | 19,66 | -3,46 | 19,14 | 18,70 | 19,00 | 8.561.259 | 162,7 Mio |
| Z30EA | 194,05 | 200,95 | -3,43 | 201,00 | 194,05 | 195,35 | 4.139 | 0,8 Mio |
| DURDO | 4,95 | 5,12 | -3,32 | 5,16 | 4,91 | 4,97 | 3.108.993 | 15,4 Mio |
| AVHOL | 35,80 | 37,02 | -3,30 | 37,32 | 35,80 | 36,29 | 1.982.336 | 71,9 Mio |
| SKTAS | 3,24 | 3,35 | -3,28 | 3,39 | 3,21 | 3,29 | 12.426.591 | 40,9 Mio |
| LMKDC | 24,70 | 25,52 | -3,21 | 25,70 | 24,34 | 25,09 | 4.088.707 | 102,6 Mio |
| AVTUR | 12,45 | 12,86 | -3,19 | 12,81 | 12,41 | 12,56 | 288.976 | 3,6 Mio |
| GUBRF | 456,75 | 471,75 | -3,18 | 482,00 | 456,50 | 468,87 | 3.229.718 | 1.514,3 Mio |
| DOKTA | 24,34 | 25,12 | -3,11 | 26,70 | 23,80 | 25,20 | 3.589.209 | 90,5 Mio |
| GZNMI | 61,25 | 63,10 | -2,93 | 62,70 | 59,20 | 61,41 | 1.645.849 | 101,1 Mio |
| ZEDUR | 7,68 | 7,91 | -2,91 | 7,80 | 7,66 | 7,72 | 1.669.322 | 12,9 Mio |
| INTEK | 244,80 | 251,75 | -2,76 | 250,50 | 244,80 | 245,21 | 8.092 | 2,0 Mio |
| RNPOL | 2,48 | 2,55 | -2,75 | 2,57 | 2,46 | 2,50 | 1.002.971 | 2,5 Mio |
| EGEEN | 5.132,50 | 5.275,00 | -2,70 | 5.260,00 | 5.130,00 | 5.171,06 | 13.411 | 69,3 Mio |
| ORZAX | 99,65 | 102,40 | -2,69 | 101,50 | 98,00 | 99,73 | 7.264.579 | 724,5 Mio |
| OBAMS | 5,06 | 5,20 | -2,69 | 5,23 | 5,04 | 5,13 | 22.691.935 | 116,4 Mio |
| UCAYM | 25,84 | 26,54 | -2,64 | 26,30 | 25,64 | 25,84 | 4.362.180 | 112,7 Mio |
| GSDHO | 4,81 | 4,94 | -2,63 | 5,03 | 4,78 | 4,86 | 14.647.906 | 71,3 Mio |
| ALCTL | 123,50 | 126,80 | -2,60 | 128,00 | 123,30 | 125,87 | 259.614 | 32,7 Mio |
| ALKIM | 15,65 | 16,06 | -2,55 | 15,94 | 15,61 | 15,77 | 1.569.193 | 24,7 Mio |
| GEREL | 40,86 | 41,92 | -2,53 | 43,70 | 40,66 | 41,23 | 3.761.316 | 155,1 Mio |
| AKSEN | 83,45 | 85,60 | -2,51 | 86,70 | 83,00 | 84,51 | 5.283.511 | 446,5 Mio |
uzmanpara yazarları
