Son güncelleme tarihi: 18.09.2026 11:20
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| BSOKE | 14,31 | 15,90 | -10,00 | 14,31 | 14,31 | 14,31 | 313.947 | 4,5 Mio |
| TDGYO | 14,94 | 16,60 | -10,00 | 15,72 | 14,94 | 14,98 | 510.502 | 7,6 Mio |
| MCARD | 111,60 | 124,00 | -10,00 | 111,60 | 111,60 | 111,60 | 65.745 | 7,3 Mio |
| BULGS | 21,06 | 23,40 | -10,00 | 21,06 | 21,06 | 21,06 | 30.437 | 0,6 Mio |
| RALYH | 198,00 | 220,00 | -10,00 | 223,10 | 198,00 | 202,70 | 651.339 | 132,0 Mio |
| HEDEF | 19,35 | 21,50 | -10,00 | 19,35 | 19,35 | 19,35 | 72.341 | 1,4 Mio |
| EUKYO | 12,51 | 13,90 | -10,00 | 13,80 | 12,51 | 13,17 | 290.222 | 3,8 Mio |
| SKYLP | 115,20 | 128,00 | -10,00 | 115,20 | 115,20 | 115,20 | 3.457 | 0,4 Mio |
| LYDHO | 94,05 | 104,50 | -10,00 | 94,05 | 94,05 | 94,05 | 29.446 | 2,8 Mio |
| ERSU | 17,46 | 19,40 | -10,00 | 18,52 | 17,46 | 17,50 | 135.017 | 2,4 Mio |
| UFUK | 1.017,00 | 1.130,00 | -10,00 | 1.017,00 | 1.017,00 | 1.017,00 | 379 | 0,4 Mio |
| SVGYO | 11,34 | 12,60 | -10,00 | 11,34 | 11,34 | 11,34 | 10.708 | 0,1 Mio |
| PATEK | 18,47 | 20,52 | -9,99 | 19,06 | 18,47 | 18,54 | 6.614.530 | 122,6 Mio |
| GESAN | 43,26 | 48,06 | -9,99 | 44,86 | 43,26 | 43,43 | 8.261.658 | 358,8 Mio |
| HATSN | 43,80 | 48,66 | -9,99 | 43,80 | 43,80 | 43,80 | 440.492 | 19,3 Mio |
| KLRHO | 42,34 | 47,04 | -9,99 | 45,04 | 42,34 | 42,88 | 817.817 | 35,1 Mio |
| KPEKS | 76,55 | 85,05 | -9,99 | 76,55 | 76,55 | 76,55 | 45.010 | 3,4 Mio |
| PSDTC | 102,70 | 114,10 | -9,99 | 106,00 | 102,70 | 103,80 | 182.688 | 19,0 Mio |
| PSDTC | 102,70 | 114,10 | -9,99 | 106,00 | 102,70 | 103,80 | 182.688 | 19,0 Mio |
| PSDTC | 102,70 | 114,10 | -9,99 | 106,00 | 102,70 | 103,80 | 182.688 | 19,0 Mio |
| PSDTC | 102,70 | 114,10 | -9,99 | 106,00 | 102,70 | 103,80 | 182.688 | 19,0 Mio |
| GIPTA | 50,00 | 55,55 | -9,99 | 50,00 | 50,00 | 50,00 | 178.932 | 8,9 Mio |
| VANGD | 68,45 | 76,05 | -9,99 | 68,45 | 68,45 | 68,45 | 9.372 | 0,6 Mio |
| CRDFA | 16,84 | 18,71 | -9,99 | 16,84 | 16,84 | 16,84 | 89.927 | 1,5 Mio |
| GATEG | 218,20 | 242,40 | -9,98 | 242,40 | 242,40 | 218,20 | 2.057 | 0,4 Mio |
| MAGEN | 27,24 | 30,26 | -9,98 | 29,46 | 27,24 | 28,61 | 2.919.868 | 83,5 Mio |
| SARAE | 57,25 | 63,60 | -9,98 | 57,25 | 57,25 | 57,25 | 688.853 | 39,4 Mio |
| KAPLM | 244,40 | 271,50 | -9,98 | 255,00 | 244,40 | 246,81 | 73.708 | 18,2 Mio |
| A1CAP | 5,23 | 5,81 | -9,98 | 5,34 | 5,23 | 5,25 | 8.139.041 | 42,7 Mio |
| BIGTK | 223,60 | 248,40 | -9,98 | 223,60 | 223,60 | 223,60 | 10.089 | 2,3 Mio |
| EGEGY | 16,32 | 18,13 | -9,98 | 16,32 | 16,32 | 16,32 | 136.776 | 2,2 Mio |
| PASEU | 55,45 | 61,60 | -9,98 | 55,45 | 55,45 | 55,45 | 1.595.513 | 88,5 Mio |
| IEYHO | 167,70 | 186,30 | -9,98 | 167,70 | 167,70 | 167,70 | 126.137 | 21,2 Mio |
| ODINE | 462,25 | 513,50 | -9,98 | 462,25 | 462,25 | 462,25 | 21.509 | 9,9 Mio |
| DUNYH | 75,35 | 83,70 | -9,98 | 75,35 | 75,35 | 75,35 | 5.480 | 0,4 Mio |
| SELEC | 212,90 | 236,50 | -9,98 | 212,90 | 212,90 | 212,90 | 54.194 | 11,5 Mio |
| TGSAS | 144,40 | 160,40 | -9,98 | 144,40 | 144,40 | 144,40 | 43.859 | 6,3 Mio |
| LYDYE | 9.337,50 | 10.372,50 | -9,98 | 9.337,50 | 9.337,50 | 9.337,50 | 135 | 1,3 Mio |
| BIGEN | 114,50 | 127,20 | -9,98 | 114,50 | 114,50 | 114,50 | 5.309 | 0,6 Mio |
| DSTKF | 1.984,00 | 2.204,00 | -9,98 | 1.984,00 | 1.984,00 | 1.984,00 | 71.977 | 142,8 Mio |
| OZATD | 3.632,50 | 4.035,00 | -9,98 | 3.632,50 | 3.632,50 | 3.632,50 | 249 | 0,9 Mio |
| MMCAS | 28,36 | 31,50 | -9,97 | 34,12 | 31,50 | 28,36 | 21.066 | 0,6 Mio |
| KARSN | 9,48 | 10,53 | -9,97 | 10,00 | 9,48 | 9,55 | 21.729.305 | 207,4 Mio |
| LIDER | 15,80 | 17,55 | -9,97 | 15,80 | 15,80 | 15,80 | 208.425 | 3,3 Mio |
| GRTHO | 160,70 | 178,50 | -9,97 | 160,70 | 160,70 | 160,70 | 15.088 | 2,4 Mio |
| EDATA | 12,46 | 13,84 | -9,97 | 12,46 | 12,46 | 12,46 | 59.611 | 0,7 Mio |
| ONCSM | 115,60 | 128,40 | -9,97 | 115,60 | 115,60 | 115,60 | 57.302 | 6,6 Mio |
| ISVEA | 70,85 | 78,70 | -9,97 | 70,85 | 70,85 | 70,85 | 4.804 | 0,3 Mio |
| ALKLC | 379,25 | 421,25 | -9,97 | 379,25 | 379,25 | 379,25 | 18.536 | 7,0 Mio |
| KBORU | 12,73 | 14,14 | -9,97 | 12,73 | 12,73 | 12,73 | 904.885 | 11,5 Mio |
uzmanpara yazarları
