Son güncelleme tarihi: 06.04.2026 13:03
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| NIBAS | 9,12 | 10,13 | -9,97 | 10,35 | 9,12 | 9,42 | 105.632.944 | 993,1 Mio |
| IHAAS | 77,80 | 83,85 | -7,22 | 83,50 | 76,80 | 78,28 | 1.576.444 | 123,4 Mio |
| ULAS | 36,08 | 38,70 | -6,77 | 37,50 | 34,84 | 35,98 | 1.102.753 | 39,7 Mio |
| EDATA | 17,27 | 18,50 | -6,65 | 18,44 | 17,00 | 17,58 | 3.207.765 | 56,3 Mio |
| ATEKS | 95,40 | 101,40 | -5,92 | 101,40 | 98,30 | 95,40 | 950 | 0,1 Mio |
| YYAPI | 0,99 | 1,05 | -5,71 | 1,05 | 1,05 | 0,99 | 8.394.591 | 8,3 Mio |
| EFOR | 6,97 | 7,34 | -5,04 | 7,25 | 6,75 | 7,01 | 112.141.187 | 786,1 Mio |
| KLRHO | 112,30 | 117,80 | -4,67 | 121,20 | 111,30 | 115,76 | 4.785.868 | 553,9 Mio |
| COSMO | 218,80 | 229,10 | -4,50 | 227,00 | 216,80 | 219,95 | 60.173 | 13,2 Mio |
| EUKYO | 22,20 | 23,00 | -3,48 | 23,00 | 22,04 | 22,66 | 92.802 | 2,1 Mio |
| MAKIM | 16,85 | 17,41 | -3,22 | 17,84 | 16,81 | 17,12 | 2.778.588 | 47,5 Mio |
| CRDFA | 24,98 | 25,70 | -2,80 | 25,70 | 24,76 | 25,01 | 848.736 | 21,2 Mio |
| EUHOL | 12,79 | 13,15 | -2,74 | 0,00 | 0,00 | 12,79 | 182.996 | 2,3 Mio |
| CASA | 85,70 | 88,10 | -2,72 | 85,00 | 85,00 | 85,00 | 11.830 | 1,0 Mio |
| TGSAS | 159,60 | 163,90 | -2,62 | 165,00 | 159,00 | 161,04 | 204.721 | 33,0 Mio |
| PRZMA | 13,90 | 14,27 | -2,59 | 14,23 | 13,52 | 13,89 | 890.023 | 12,4 Mio |
| GUNDG | 769,00 | 789,00 | -2,53 | 789,00 | 753,50 | 771,23 | 113.516 | 87,5 Mio |
| KTLEV | 78,05 | 80,00 | -2,44 | 79,95 | 75,70 | 77,61 | 18.050.450 | 1.400,8 Mio |
| RNPOL | 2,51 | 2,57 | -2,33 | 2,62 | 2,40 | 2,51 | 7.300.031 | 18,3 Mio |
| EMPAE | 42,64 | 43,62 | -2,25 | 43,94 | 42,32 | 42,88 | 6.145.622 | 263,5 Mio |
| BAGFS | 34,98 | 35,78 | -2,24 | 35,88 | 34,70 | 35,05 | 1.231.103 | 43,1 Mio |
| KRONT | 20,74 | 21,20 | -2,17 | 21,50 | 20,62 | 20,95 | 1.176.519 | 24,6 Mio |
| ARZUM | 3,18 | 3,25 | -2,15 | 3,57 | 3,14 | 3,38 | 164.021.349 | 554,6 Mio |
| LYDYE | 15.810,00 | 16.155,00 | -2,14 | 16.322,50 | 15.707,50 | 16.006,92 | 1.043 | 16,7 Mio |
| VKFYO | 32,14 | 32,80 | -2,01 | 32,66 | 31,92 | 32,17 | 196.724 | 6,3 Mio |
| YESIL | 1,52 | 1,55 | -1,94 | 1,55 | 1,50 | 1,52 | 35.824.653 | 54,4 Mio |
| AYCES | 939,00 | 956,00 | -1,78 | 955,00 | 905,00 | 929,63 | 119.940 | 111,5 Mio |
| HUBVC | 3,40 | 3,46 | -1,73 | 3,43 | 3,25 | 3,35 | 2.395.002 | 8,0 Mio |
| DITAS | 34,64 | 35,24 | -1,70 | 35,66 | 33,52 | 34,60 | 1.214.149 | 42,0 Mio |
| BRKSN | 8,93 | 9,08 | -1,65 | 9,05 | 8,89 | 8,95 | 476.220 | 4,3 Mio |
| BRKO | 10,80 | 10,98 | -1,64 | 10,80 | 10,80 | 10,80 | 591.963 | 6,4 Mio |
| KRDMB | 64,60 | 65,60 | -1,52 | 67,90 | 63,80 | 65,74 | 3.594.170 | 236,3 Mio |
| KUVVA | 126,60 | 128,50 | -1,48 | 129,40 | 125,00 | 127,15 | 50.760 | 6,5 Mio |
| PCILT | 27,28 | 27,68 | -1,45 | 28,00 | 27,28 | 27,57 | 675.508 | 18,6 Mio |
| ODINE | 872,00 | 884,50 | -1,41 | 899,00 | 871,00 | 884,91 | 187.573 | 166,0 Mio |
| HLGYO | 5,02 | 5,09 | -1,38 | 5,14 | 5,01 | 5,07 | 23.860.112 | 120,9 Mio |
| INDES | 9,38 | 9,51 | -1,37 | 9,56 | 9,33 | 9,42 | 6.657.680 | 62,7 Mio |
| MERKO | 16,90 | 17,13 | -1,34 | 17,16 | 16,76 | 16,89 | 4.206.621 | 71,0 Mio |
| AYES | 30,50 | 30,90 | -1,29 | 30,50 | 30,50 | 30,50 | 50.093 | 1,5 Mio |
| GLBMD | 12,26 | 12,42 | -1,29 | 12,72 | 12,20 | 12,39 | 189.032 | 2,3 Mio |
| BIGTK | 230,70 | 233,70 | -1,28 | 242,40 | 230,00 | 234,78 | 449.217 | 105,5 Mio |
| GSDHO | 4,70 | 4,76 | -1,26 | 4,87 | 4,70 | 4,80 | 4.884.203 | 23,4 Mio |
| CEMZY | 71,70 | 72,60 | -1,24 | 78,00 | 71,60 | 73,44 | 1.862.299 | 136,8 Mio |
| ERCB | 57,30 | 58,00 | -1,21 | 59,00 | 57,05 | 57,74 | 998.345 | 57,6 Mio |
| TUCLK | 4,10 | 4,15 | -1,20 | 4,31 | 4,07 | 4,21 | 14.391.527 | 60,6 Mio |
| GOZDE | 20,00 | 20,24 | -1,19 | 20,38 | 19,94 | 20,16 | 2.215.486 | 44,7 Mio |
| IDGYO | 4,31 | 4,36 | -1,15 | 4,36 | 4,21 | 4,31 | 477.076 | 2,1 Mio |
| AKYHO | 2,57 | 2,60 | -1,15 | 2,60 | 2,54 | 2,57 | 839.382 | 2,2 Mio |
| SKYMD | 12,53 | 12,67 | -1,10 | 12,76 | 12,48 | 12,58 | 3.341.971 | 42,0 Mio |
| MOBTL | 12,74 | 12,88 | -1,09 | 13,02 | 12,72 | 12,87 | 2.177.057 | 28,0 Mio |
