Son güncelleme tarihi: 07.01.2026 18:05
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| DAPGM | 12,42 | 13,80 | -10,00 | 14,10 | 12,42 | 12,73 | 138.044.567 | 1.759,2 Mio |
| TEHOL | 20,70 | 23,00 | -10,00 | 23,34 | 20,70 | 21,40 | 321.128.730 | 6.873,7 Mio |
| ALKLC | 191,70 | 213,00 | -10,00 | 216,00 | 191,70 | 202,99 | 1.808.265 | 367,1 Mio |
| DAGI | 7,02 | 7,80 | -10,00 | 7,85 | 7,02 | 7,32 | 16.344.012 | 119,6 Mio |
| ATEKS | 128,70 | 143,00 | -10,00 | 128,70 | 128,70 | 128,70 | 22.323 | 2,9 Mio |
| MANAS | 18,83 | 20,92 | -9,99 | 20,34 | 18,83 | 19,00 | 4.244.917 | 80,6 Mio |
| EMKEL | 29,22 | 32,46 | -9,98 | 33,34 | 29,22 | 31,16 | 17.325.093 | 539,9 Mio |
| PEKGY | 11,90 | 13,22 | -9,98 | 13,37 | 11,90 | 12,70 | 313.057.546 | 3.974,5 Mio |
| TERA | 154,30 | 171,40 | -9,98 | 176,00 | 154,30 | 168,53 | 21.294.353 | 3.589,3 Mio |
| DOFER | 48,16 | 53,50 | -9,98 | 53,50 | 48,16 | 49,12 | 3.686.414 | 181,1 Mio |
| SUNTK | 48,88 | 54,30 | -9,98 | 48,88 | 48,88 | 48,88 | 249.033 | 12,2 Mio |
| TATEN | 11,75 | 13,05 | -9,96 | 12,60 | 11,75 | 12,03 | 18.360.034 | 220,9 Mio |
| EUREN | 6,87 | 7,63 | -9,96 | 7,59 | 6,87 | 7,01 | 149.690.272 | 1.048,7 Mio |
| BMSCH | 24,40 | 27,10 | -9,96 | 27,22 | 24,40 | 25,08 | 28.756.291 | 721,1 Mio |
| GRTHO | 251,25 | 279,00 | -9,95 | 281,00 | 251,25 | 256,47 | 2.850.098 | 731,0 Mio |
| KUVVA | 133,20 | 147,90 | -9,94 | 148,00 | 133,20 | 137,86 | 76.064 | 10,5 Mio |
| TRHOL | 571,00 | 634,00 | -9,94 | 679,50 | 571,00 | 617,63 | 736.288 | 454,8 Mio |
| VKING | 29,12 | 32,28 | -9,79 | 32,56 | 29,12 | 31,38 | 503.913 | 15,8 Mio |
| GZNMI | 51,00 | 56,20 | -9,25 | 56,70 | 50,70 | 53,29 | 8.928.798 | 475,8 Mio |
| SMRVA | 94,80 | 103,50 | -8,41 | 105,10 | 94,80 | 99,69 | 5.316.444 | 530,0 Mio |
| BURCE | 64,10 | 69,90 | -8,30 | 69,90 | 64,10 | 66,90 | 453.536 | 30,3 Mio |
| IHAAS | 40,38 | 43,90 | -8,02 | 44,40 | 40,12 | 41,94 | 1.472.342 | 61,8 Mio |
| MARKA | 36,70 | 39,82 | -7,84 | 40,12 | 36,70 | 38,50 | 659.790 | 25,4 Mio |
| SKYLP | 232,90 | 252,25 | -7,67 | 252,25 | 232,00 | 241,30 | 125.038 | 30,2 Mio |
| KIMMR | 12,59 | 13,57 | -7,22 | 13,78 | 12,54 | 13,11 | 2.847.044 | 37,3 Mio |
| GIPTA | 69,10 | 74,40 | -7,12 | 76,35 | 68,60 | 72,76 | 14.486.546 | 1.054,0 Mio |
| POLTK | 6.715,00 | 7.150,00 | -6,08 | 7.320,00 | 6.695,00 | 6.867,41 | 58.211 | 399,8 Mio |
| BRKVY | 100,00 | 106,10 | -5,75 | 106,80 | 100,00 | 102,68 | 1.133.819 | 116,4 Mio |
| GMSTR | 675,00 | 715,50 | -5,66 | 738,50 | 675,00 | 701,36 | 7.849.133 | 5.505,0 Mio |
| DUNYH | 105,80 | 112,10 | -5,62 | 112,80 | 105,80 | 109,68 | 837.723 | 91,9 Mio |
| IZINV | 66,85 | 70,50 | -5,18 | 70,50 | 66,60 | 68,41 | 297.062 | 20,3 Mio |
| ADEL | 34,72 | 36,60 | -5,14 | 36,86 | 34,40 | 35,88 | 3.417.399 | 122,6 Mio |
| KAPLM | 282,00 | 297,00 | -5,05 | 303,00 | 281,00 | 291,77 | 145.497 | 42,5 Mio |
| KATMR | 3,01 | 3,17 | -5,05 | 3,20 | 2,99 | 3,08 | 171.081.706 | 527,3 Mio |
| GENIL | 178,00 | 186,80 | -4,71 | 188,40 | 178,00 | 181,50 | 1.287.001 | 233,6 Mio |
| OZRDN | 13,15 | 13,80 | -4,71 | 14,11 | 13,15 | 13,52 | 398.589 | 5,4 Mio |
| BIOEN | 16,66 | 17,48 | -4,69 | 17,71 | 16,66 | 17,16 | 2.083.169 | 35,7 Mio |
| BORLS | 4,03 | 4,22 | -4,50 | 4,25 | 4,02 | 4,10 | 30.655.313 | 125,7 Mio |
| ISGLK | 680,75 | 712,75 | -4,49 | 711,00 | 669,00 | 690,17 | 49.508 | 34,2 Mio |
| KONKA | 14,81 | 15,50 | -4,45 | 15,63 | 14,81 | 15,16 | 3.111.387 | 47,2 Mio |
| BIGTK | 285,00 | 298,25 | -4,44 | 301,00 | 282,00 | 290,49 | 228.928 | 66,5 Mio |
| QUAGR | 2,60 | 2,72 | -4,41 | 2,76 | 2,60 | 2,66 | 150.115.757 | 399,9 Mio |
| ZGOLD | 667,50 | 698,00 | -4,37 | 696,50 | 664,75 | 678,42 | 404.298 | 274,3 Mio |
| PAMEL | 82,05 | 85,70 | -4,26 | 85,65 | 82,00 | 83,21 | 273.744 | 22,8 Mio |
| BULGS | 44,04 | 45,98 | -4,22 | 47,80 | 43,68 | 45,57 | 16.023.965 | 730,2 Mio |
| KRGYO | 2,96 | 3,09 | -4,21 | 3,12 | 2,96 | 3,01 | 17.598.371 | 53,0 Mio |
| ERCB | 71,00 | 74,10 | -4,18 | 74,45 | 71,00 | 72,97 | 1.960.338 | 143,0 Mio |
| SKTAS | 3,68 | 3,84 | -4,17 | 3,89 | 3,66 | 3,77 | 8.573.425 | 32,3 Mio |
| PKENT | 150,50 | 157,00 | -4,14 | 158,00 | 149,50 | 152,41 | 771.119 | 117,5 Mio |
| SASA | 2,81 | 2,93 | -4,10 | 2,95 | 2,81 | 2,88 | 1.375.057.055 | 3.954,5 Mio |
uzmanpara yazarları
