Son güncelleme tarihi: 26.04.2024 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| BMSCH | 24,60 | 24,68 | -0,32 | 25,16 | 24,44 | 24,79 | 16,4 Mio |
| BMSTL | 32,40 | 33,46 | -3,17 | 33,74 | 32,36 | 32,88 | 28,5 Mio |
| BRSAN | 596,00 | 593,50 | 0,42 | 598,50 | 589,00 | 593,99 | 337,0 Mio |
| BURCE | 292,00 | 284,25 | 2,73 | 298,75 | 276,25 | 289,71 | 295,0 Mio |
| BURVA | 176,50 | 188,70 | -6,47 | 192,00 | 176,50 | 185,78 | 109,8 Mio |
| CELHA | 33,54 | 33,34 | 0,60 | 33,56 | 32,00 | 33,27 | 25,2 Mio |
| CEMAS | 3,38 | 3,38 | 0,00 | 3,41 | 3,32 | 3,37 | 88,8 Mio |
| CEMTS | 11,10 | 11,17 | -0,63 | 11,25 | 10,90 | 11,06 | 89,1 Mio |
| CUSAN | 25,32 | 25,60 | -1,09 | 25,62 | 25,06 | 25,24 | 22,6 Mio |
| DMSAS | 6,89 | 7,11 | -3,09 | 7,12 | 6,65 | 6,80 | 60,6 Mio |
| DOFER | 37,06 | 37,78 | -1,91 | 37,98 | 36,86 | 37,16 | 33,8 Mio |
| DOKTA | 35,32 | 35,18 | 0,40 | 36,50 | 35,00 | 35,59 | 34,0 Mio |
| ERBOS | 234,10 | 258,50 | -9,44 | 244,90 | 233,50 | 237,19 | 271,7 Mio |
| ERCB | 140,80 | 141,00 | -0,14 | 142,50 | 138,70 | 140,74 | 116,8 Mio |
| EREGL | 42,80 | 41,60 | 2,88 | 43,00 | 41,72 | 42,34 | 5.552,7 Mio |
| ISDMR | 36,02 | 34,92 | 3,15 | 36,16 | 34,90 | 35,60 | 239,9 Mio |
| IZMDC | 7,63 | 7,37 | 3,53 | 7,72 | 7,38 | 7,57 | 137,2 Mio |
| KCAER | 59,55 | 57,50 | 3,57 | 62,80 | 59,30 | 60,85 | 1.036,8 Mio |
| KRDMA | 20,40 | 19,97 | 2,15 | 20,48 | 19,87 | 20,17 | 45,5 Mio |
| KRDMB | 19,16 | 18,84 | 1,70 | 19,23 | 18,82 | 19,08 | 31,2 Mio |
| KRDMD | 25,90 | 25,02 | 3,52 | 26,02 | 25,08 | 25,56 | 1.597,1 Mio |
| MEGMT | 44,60 | 45,86 | -2,75 | 46,50 | 44,32 | 44,97 | 218,7 Mio |
| PNLSN | 83,45 | 85,50 | -2,40 | 85,90 | 83,35 | 84,06 | 33,5 Mio |
| SARKY | 33,84 | 33,20 | 1,93 | 34,06 | 33,10 | 33,58 | 33,4 Mio |
| TUCLK | 11,57 | 11,43 | 1,22 | 11,68 | 11,38 | 11,52 | 29,1 Mio |
| YKSLN | 22,98 | 23,22 | -1,03 | 24,42 | 22,60 | 23,39 | 54,9 Mio |
uzmanpara yazarları
