Son güncelleme tarihi: 26.04.2024 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| BFREN | 1.010,00 | 1.012,00 | -0,20 | 1.020,00 | 1.002,00 | 1.006,25 | 89,9 Mio |
| BUCIM | 8,51 | 8,37 | 1,67 | 8,63 | 8,39 | 8,52 | 206,8 Mio |
| BURCE | 292,00 | 284,25 | 2,73 | 298,75 | 276,25 | 289,71 | 295,0 Mio |
| BURVA | 176,50 | 188,70 | -6,47 | 192,00 | 176,50 | 185,78 | 109,8 Mio |
| CEMTS | 11,10 | 11,17 | -0,63 | 11,25 | 10,90 | 11,06 | 89,1 Mio |
| CVKMD | 468,75 | 441,25 | 6,23 | 484,00 | 440,00 | 466,82 | 642,8 Mio |
| DOKTA | 35,32 | 35,18 | 0,40 | 36,50 | 35,00 | 35,59 | 34,0 Mio |
| FRIGO | 7,98 | 7,91 | 0,88 | 8,04 | 7,86 | 7,94 | 15,9 Mio |
| KARSN | 13,20 | 13,00 | 1,54 | 13,74 | 12,68 | 13,22 | 1.249,5 Mio |
| KERVT | 13,33 | 13,76 | -3,12 | 13,98 | 13,16 | 13,39 | 52,8 Mio |
| MERKO | 15,02 | 14,93 | 0,60 | 15,39 | 14,53 | 14,96 | 33,3 Mio |
| PENGD | 8,20 | 7,95 | 3,14 | 8,32 | 7,98 | 8,13 | 62,1 Mio |
| PRKAB | 37,18 | 36,42 | 2,09 | 37,60 | 35,72 | 36,69 | 36,7 Mio |
| SONME | 98,75 | 98,95 | -0,20 | 101,00 | 94,10 | 96,09 | 15,0 Mio |
| TATGD | 27,34 | 28,00 | -2,36 | 28,18 | 27,04 | 27,39 | 59,0 Mio |
| TOASO | 270,50 | 270,25 | 0,09 | 274,50 | 269,00 | 271,23 | 1.623,4 Mio |
| ZOREN | 6,71 | 6,65 | 0,90 | 6,94 | 6,53 | 6,72 | 2.981,2 Mio |
uzmanpara yazarları
