Son güncelleme tarihi: 21.05.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| MERIT | 152,00 | 167,00 | -8,98 | 174,50 | 150,60 | 159,25 | 215,7 Mio |
| METRO | 3,26 | 3,32 | -1,81 | 3,45 | 3,20 | 3,31 | 59,8 Mio |
| METUR | 14,30 | 15,59 | -8,27 | 15,60 | 14,04 | 14,63 | 93,3 Mio |
| MOBTL | 6,61 | 7,34 | -9,95 | 7,20 | 6,61 | 6,84 | 239,8 Mio |
| MPARK | 283,00 | 290,00 | -2,41 | 291,75 | 283,00 | 288,85 | 123,1 Mio |
| MTRKS | 76,15 | 78,85 | -3,42 | 81,70 | 76,05 | 78,58 | 42,9 Mio |
| NETAS | 88,05 | 87,75 | 0,34 | 92,65 | 87,60 | 90,10 | 118,7 Mio |
| NTGAZ | 16,67 | 17,04 | -2,17 | 17,13 | 16,58 | 16,75 | 32,7 Mio |
| NTHOL | 32,76 | 34,04 | -3,76 | 34,36 | 31,56 | 32,89 | 254,8 Mio |
| OBASE | 39,64 | 42,24 | -6,16 | 42,14 | 39,26 | 40,54 | 43,3 Mio |
| ODINE | 64,50 | 62,85 | 2,63 | 65,65 | 62,20 | 64,13 | 125,3 Mio |
| ORGE | 71,00 | 71,55 | -0,77 | 72,50 | 70,40 | 71,19 | 78,0 Mio |
| PARSN | 120,20 | 123,00 | -2,28 | 124,90 | 120,10 | 122,36 | 111,0 Mio |
| PATEK | 83,00 | 89,75 | -7,52 | 91,00 | 82,85 | 85,76 | 423,5 Mio |
| PCILT | 15,88 | 14,44 | 9,97 | 15,88 | 15,88 | 15,88 | 72,9 Mio |
| PENTA | 17,33 | 17,85 | -2,91 | 17,94 | 17,25 | 17,52 | 89,5 Mio |
| PGSUS | 217,50 | 216,50 | 0,46 | 225,00 | 214,50 | 220,14 | 3.975,9 Mio |
| PKART | 117,10 | 123,20 | -4,95 | 128,00 | 115,60 | 120,04 | 131,0 Mio |
| PLTUR | 14,48 | 15,07 | -3,92 | 15,30 | 14,47 | 14,71 | 47,7 Mio |
| POLTK | 16.655,00 | 16.755,00 | -0,60 | 17.105,00 | 16.205,00 | 16.768,80 | 26,2 Mio |
| PRZMA | 48,00 | 47,86 | 0,29 | 48,30 | 46,84 | 47,70 | 36,3 Mio |
| RODRG | 144,00 | 160,00 | -10,00 | 145,00 | 144,00 | 144,92 | 24,1 Mio |
| RYSAS | 47,26 | 48,02 | -1,58 | 48,28 | 45,82 | 46,66 | 52,5 Mio |
| SAHOL | 106,40 | 103,00 | 3,30 | 110,40 | 101,80 | 107,38 | 5.918,6 Mio |
| SANEL | 30,80 | 32,38 | -4,88 | 32,38 | 30,60 | 31,18 | 23,1 Mio |
| SELEC | 52,25 | 51,85 | 0,77 | 52,80 | 51,05 | 52,02 | 74,0 Mio |
| SISE | 55,00 | 53,90 | 2,04 | 56,40 | 53,45 | 54,98 | 4.774,8 Mio |
| SKYLP | 135,60 | 138,00 | -1,74 | 140,60 | 133,50 | 136,66 | 41,3 Mio |
| SMART | 39,92 | 40,98 | -2,59 | 41,58 | 38,64 | 39,88 | 94,4 Mio |
| TABGD | 180,00 | 176,00 | 2,27 | 186,50 | 176,40 | 181,67 | 614,3 Mio |
| TAVHL | 235,50 | 237,10 | -0,67 | 239,90 | 234,70 | 237,79 | 758,8 Mio |
| TCELL | 90,60 | 87,10 | 4,02 | 92,05 | 87,25 | 89,98 | 2.534,2 Mio |
| TGSAS | 76,55 | 79,45 | -3,65 | 80,00 | 75,60 | 77,13 | 19,0 Mio |
| THYAO | 322,50 | 323,50 | -0,31 | 330,00 | 321,50 | 326,23 | 15.817,2 Mio |
| TKFEN | 54,15 | 56,00 | -3,30 | 55,60 | 52,85 | 54,16 | 480,8 Mio |
| TRCAS | 30,66 | 28,30 | 8,34 | 30,90 | 27,82 | 29,18 | 160,8 Mio |
| TUCLK | 14,00 | 14,10 | -0,71 | 14,22 | 13,36 | 13,82 | 112,3 Mio |
| TUREX | 66,20 | 67,55 | -2,00 | 70,65 | 65,50 | 67,98 | 131,1 Mio |
| TURGG | 593,50 | 613,50 | -3,26 | 618,00 | 590,00 | 600,61 | 25,6 Mio |
| UFUK | 515,00 | 497,00 | 3,62 | 517,50 | 475,00 | 493,55 | 14,4 Mio |
| UNLU | 16,16 | 15,95 | 1,32 | 16,40 | 15,49 | 15,96 | 53,3 Mio |
| VBTYZ | 31,44 | 32,62 | -3,62 | 32,76 | 31,30 | 31,88 | 64,0 Mio |
| VERUS | 261,00 | 260,75 | 0,10 | 274,25 | 259,50 | 265,67 | 38,8 Mio |
| YEOTK | 216,50 | 199,50 | 8,52 | 217,00 | 200,20 | 208,15 | 960,8 Mio |
| YESIL | 4,83 | 5,02 | -3,78 | 5,05 | 4,69 | 4,86 | 32,0 Mio |
| YKSLN | 22,78 | 21,70 | 4,98 | 23,62 | 21,30 | 22,29 | 46,6 Mio |
| YYAPI | 6,39 | 7,09 | -9,87 | 6,98 | 6,39 | 6,67 | 74,6 Mio |
uzmanpara yazarları
