Son güncelleme tarihi: 26.04.2024 17:59
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| ALKA | 29,88 | 28,54 | 4,70 | 30,36 | 28,46 | 29,71 | 84,9 Mio |
| AVOD | 3,60 | 3,62 | -0,55 | 3,64 | 3,55 | 3,58 | 24,1 Mio |
| AYCES | 726,00 | 734,50 | -1,16 | 746,50 | 698,00 | 724,13 | 52,0 Mio |
| BAKAB | 52,00 | 53,90 | -3,53 | 54,65 | 52,00 | 53,13 | 14,7 Mio |
| BARMA | 20,30 | 20,62 | -1,55 | 20,62 | 20,02 | 20,32 | 31,5 Mio |
| BIOEN | 19,04 | 19,02 | 0,11 | 19,22 | 18,74 | 19,00 | 83,2 Mio |
| BTCIM | 138,80 | 135,00 | 2,81 | 140,30 | 135,40 | 138,02 | 312,6 Mio |
| BYDNR | 30,46 | 30,16 | 0,99 | 30,64 | 29,84 | 30,29 | 20,5 Mio |
| CMBTN | 3.960,00 | 4.070,00 | -2,70 | 4.122,50 | 3.920,00 | 3.993,79 | 164,3 Mio |
| DNISI | 19,61 | 20,94 | -6,35 | 20,94 | 19,46 | 19,95 | 60,8 Mio |
| EGEEN | 15.837,50 | 16.125,00 | -1,78 | 16.300,00 | 15.747,50 | 15.959,41 | 236,9 Mio |
| EGEPO | 20,98 | 20,84 | 0,67 | 21,20 | 20,52 | 20,91 | 28,5 Mio |
| EGGUB | 45,90 | 45,32 | 1,28 | 45,98 | 44,96 | 45,56 | 16,8 Mio |
| EGPRO | 208,70 | 205,30 | 1,66 | 212,20 | 202,60 | 208,89 | 71,7 Mio |
| EGSER | 3,92 | 3,86 | 1,55 | 3,92 | 3,81 | 3,87 | 19,4 Mio |
| EPLAS | 7,20 | 6,77 | 6,35 | 7,28 | 6,59 | 6,89 | 51,1 Mio |
| FADE | 18,40 | 18,58 | -0,97 | 18,75 | 18,26 | 18,39 | 21,9 Mio |
| IHLGM | 1,49 | 1,52 | -1,97 | 1,53 | 1,48 | 1,50 | 33,5 Mio |
| IZENR | 27,26 | 27,04 | 0,81 | 27,42 | 26,92 | 27,14 | 76,1 Mio |
| IZFAS | 21,32 | 20,60 | 3,50 | 21,50 | 19,60 | 20,77 | 161,6 Mio |
| IZMDC | 7,63 | 7,37 | 3,53 | 7,72 | 7,38 | 7,57 | 137,2 Mio |
| KAPLM | 176,00 | 181,00 | -2,76 | 185,90 | 173,40 | 178,35 | 18,5 Mio |
| KATMR | 2,35 | 2,26 | 3,98 | 2,42 | 2,24 | 2,32 | 315,4 Mio |
| KCAER | 59,55 | 57,50 | 3,57 | 62,80 | 59,30 | 60,85 | 1.036,8 Mio |
| KOZAL | 23,40 | 23,04 | 1,56 | 23,74 | 22,98 | 23,38 | 1.832,2 Mio |
| MEDTR | 31,98 | 32,48 | -1,54 | 32,64 | 31,02 | 31,87 | 13,9 Mio |
| MNDTR | 7,26 | 7,03 | 3,27 | 7,33 | 7,08 | 7,22 | 46,6 Mio |
| MZHLD | 8,54 | 8,65 | -1,27 | 8,70 | 8,46 | 8,55 | 12,9 Mio |
| OZSUB | 32,02 | 33,56 | -4,59 | 33,68 | 31,12 | 32,61 | 54,5 Mio |
| PETKM | 20,74 | 20,22 | 2,57 | 20,86 | 20,24 | 20,64 | 1.936,1 Mio |
| PETUN | 90,60 | 90,05 | 0,61 | 92,20 | 89,60 | 90,56 | 37,8 Mio |
| PINSU | 23,18 | 23,04 | 0,61 | 23,20 | 22,72 | 22,96 | 9,1 Mio |
| PNSUT | 89,30 | 87,95 | 1,53 | 89,80 | 87,85 | 88,79 | 40,5 Mio |
| PSDTC | 115,00 | 116,20 | -1,03 | 117,20 | 113,50 | 115,17 | 12,7 Mio |
| PSDTC | 115,00 | 116,20 | -1,03 | 117,20 | 113,50 | 115,17 | 12,7 Mio |
| PSDTC | 115,00 | 116,20 | -1,03 | 117,20 | 113,50 | 115,17 | 12,7 Mio |
| PSDTC | 115,00 | 116,20 | -1,03 | 117,20 | 113,50 | 115,17 | 12,7 Mio |
| SAFKR | 40,86 | 41,00 | -0,34 | 41,24 | 39,98 | 40,65 | 27,3 Mio |
| SAYAS | 81,75 | 82,05 | -0,37 | 83,35 | 81,20 | 82,04 | 129,6 Mio |
| SUNTK | 17,54 | 17,80 | -1,46 | 18,06 | 17,31 | 17,66 | 16,6 Mio |
| TEZOL | 22,24 | 22,04 | 0,91 | 22,50 | 22,04 | 22,29 | 133,9 Mio |
| TNZTP | 60,90 | 61,40 | -0,81 | 62,10 | 60,10 | 61,02 | 28,5 Mio |
| TUKAS | 8,45 | 8,31 | 1,68 | 9,10 | 8,30 | 8,63 | 541,5 Mio |
| VKING | 53,45 | 54,45 | -1,84 | 59,40 | 51,85 | 55,44 | 120,0 Mio |
uzmanpara yazarları
