Son güncelleme tarihi: 10.05.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| TMSN | 157,50 | 159,40 | -1,19 | 159,20 | 155,50 | 157,10 | 229,0 Mio |
| TOASO | 272,75 | 274,00 | -0,46 | 277,75 | 272,75 | 274,87 | 1.569,1 Mio |
| TRILC | 28,24 | 27,40 | 3,07 | 28,26 | 25,26 | 27,28 | 682,4 Mio |
| TTRAK | 979,50 | 970,00 | 0,98 | 990,50 | 973,50 | 982,86 | 253,0 Mio |
| TUCLK | 14,57 | 14,19 | 2,68 | 15,50 | 14,19 | 14,78 | 250,8 Mio |
| TUKAS | 7,87 | 7,93 | -0,76 | 8,11 | 7,85 | 7,96 | 192,9 Mio |
| TUPRS | 187,20 | 189,10 | -1,00 | 191,00 | 187,20 | 189,69 | 3.579,4 Mio |
| ULKER | 119,90 | 116,60 | 2,83 | 120,50 | 116,10 | 118,53 | 920,3 Mio |
| ULUSE | 183,80 | 186,90 | -1,66 | 189,50 | 181,00 | 185,48 | 11,4 Mio |
| ULUUN | 29,50 | 28,96 | 1,86 | 29,78 | 28,56 | 29,34 | 60,9 Mio |
| USAK | 9,35 | 9,28 | 0,75 | 9,67 | 9,11 | 9,39 | 14,6 Mio |
| VANGD | 21,18 | 21,48 | -1,40 | 21,50 | 20,70 | 21,09 | 19,6 Mio |
| VESBE | 23,80 | 24,14 | -1,41 | 24,44 | 23,70 | 24,06 | 271,0 Mio |
| VESTL | 102,00 | 102,80 | -0,78 | 105,20 | 100,40 | 103,28 | 1.618,2 Mio |
| VKING | 50,50 | 50,20 | 0,60 | 51,45 | 48,80 | 49,67 | 44,6 Mio |
| YAPRK | 460,50 | 437,00 | 5,38 | 467,25 | 424,50 | 445,53 | 160,7 Mio |
| YATAS | 36,28 | 36,00 | 0,78 | 36,60 | 35,44 | 36,10 | 78,1 Mio |
| YKSLN | 22,90 | 23,02 | -0,52 | 23,20 | 22,40 | 22,80 | 19,9 Mio |
| YUNSA | 108,10 | 103,70 | 4,24 | 112,80 | 100,30 | 108,50 | 546,3 Mio |
| YYLGD | 13,15 | 13,16 | -0,08 | 13,26 | 13,03 | 13,15 | 92,6 Mio |
uzmanpara yazarları
