Son güncelleme tarihi: 10.05.2024 18:05
Endeks
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(TL) |
|---|---|---|---|---|---|---|---|
| BURVA | 151,20 | 158,00 | -4,30 | 158,00 | 150,50 | 153,01 | 37,2 Mio |
| BVSAN | 113,40 | 115,40 | -1,73 | 116,00 | 112,50 | 113,81 | 86,5 Mio |
| BYDNR | 30,94 | 30,50 | 1,44 | 31,36 | 29,40 | 30,32 | 51,7 Mio |
| CANTE | 17,87 | 17,99 | -0,67 | 18,08 | 17,75 | 17,91 | 247,9 Mio |
| CATES | 61,40 | 63,00 | -2,54 | 64,75 | 59,85 | 62,00 | 361,3 Mio |
| CCOLA | 739,00 | 738,50 | 0,07 | 754,00 | 735,50 | 743,12 | 314,5 Mio |
| CELHA | 32,74 | 31,36 | 4,40 | 34,18 | 31,00 | 32,77 | 35,6 Mio |
| CEMAS | 3,51 | 3,68 | -4,62 | 3,88 | 3,51 | 3,62 | 313,5 Mio |
| CEMTS | 10,64 | 10,70 | -0,56 | 10,86 | 10,64 | 10,73 | 78,2 Mio |
| CEOEM | 18,85 | 19,05 | -1,05 | 19,38 | 18,50 | 18,93 | 33,9 Mio |
| CIMSA | 33,34 | 32,96 | 1,15 | 33,80 | 32,78 | 33,43 | 363,5 Mio |
| CLEBI | 1.742,00 | 1.764,00 | -1,25 | 1.780,00 | 1.700,00 | 1.741,13 | 190,7 Mio |
| CMBTN | 3.620,00 | 3.557,50 | 1,76 | 3.747,50 | 3.385,00 | 3.554,08 | 306,1 Mio |
| CMENT | 477,00 | 475,00 | 0,42 | 477,00 | 455,50 | 465,00 | 8,7 Mio |
| CONSE | 6,25 | 6,57 | -4,87 | 6,62 | 6,16 | 6,29 | 137,6 Mio |
| COSMO | 149,10 | 156,60 | -4,79 | 158,70 | 149,10 | 152,11 | 25,5 Mio |
| CRDFA | 7,93 | 8,03 | -1,25 | 8,29 | 7,79 | 8,04 | 82,4 Mio |
| CRFSA | 140,30 | 140,90 | -0,43 | 141,20 | 137,20 | 139,28 | 68,1 Mio |
| CUSAN | 26,76 | 27,56 | -2,90 | 27,98 | 26,34 | 26,72 | 26,4 Mio |
| CVKMD | 501,00 | 489,00 | 2,45 | 504,00 | 479,75 | 493,47 | 397,4 Mio |
| CWENE | 261,25 | 261,50 | -0,10 | 267,00 | 257,00 | 261,74 | 269,4 Mio |
| DAGHL | 20,20 | 20,24 | -0,20 | 20,80 | 19,60 | 20,22 | 8,8 Mio |
| DAGI | 9,30 | 9,23 | 0,76 | 9,70 | 8,85 | 9,13 | 86,1 Mio |
| DAPGM | 33,84 | 33,50 | 1,01 | 35,92 | 32,66 | 34,05 | 608,4 Mio |
| DARDL | 8,08 | 7,76 | 4,12 | 8,17 | 7,45 | 7,86 | 109,0 Mio |
| DENGE | 3,75 | 3,94 | -4,82 | 4,21 | 3,55 | 3,83 | 400,4 Mio |
| DERHL | 8,19 | 8,58 | -4,55 | 8,60 | 8,19 | 8,36 | 30,3 Mio |
| DERIM | 53,75 | 51,95 | 3,46 | 56,00 | 46,76 | 49,94 | 72,1 Mio |
| DESA | 31,50 | 31,78 | -0,88 | 32,18 | 30,80 | 31,50 | 39,1 Mio |
| DESPC | 45,30 | 50,00 | -9,40 | 47,86 | 45,22 | 46,16 | 58,3 Mio |
| DEVA | 77,80 | 76,85 | 1,24 | 78,10 | 75,50 | 77,06 | 69,2 Mio |
| DGATE | 42,24 | 43,80 | -3,56 | 43,80 | 41,96 | 42,44 | 21,8 Mio |
| DGGYO | 36,26 | 36,94 | -1,84 | 37,82 | 36,26 | 36,81 | 21,6 Mio |
| DGNMO | 15,30 | 15,00 | 2,00 | 15,44 | 14,42 | 14,87 | 72,3 Mio |
| DITAS | 20,88 | 21,48 | -2,79 | 21,40 | 20,60 | 21,03 | 5,7 Mio |
| DMRGD | 15,41 | 15,76 | -2,22 | 15,80 | 15,41 | 15,57 | 29,8 Mio |
| DMSAS | 6,83 | 6,90 | -1,01 | 6,95 | 6,73 | 6,82 | 23,7 Mio |
| DNISI | 19,43 | 20,02 | -2,95 | 20,12 | 19,32 | 19,52 | 18,6 Mio |
| DOAS | 297,00 | 296,25 | 0,25 | 300,00 | 293,25 | 297,25 | 614,0 Mio |
| DOBUR | 185,00 | 188,50 | -1,86 | 193,10 | 180,10 | 185,53 | 68,0 Mio |
| DOCO | 5.142,50 | 5.022,50 | 2,39 | 5.187,50 | 4.990,00 | 5.110,78 | 71,3 Mio |
| DOFER | 43,30 | 44,04 | -1,68 | 44,14 | 42,18 | 42,78 | 67,0 Mio |
| DOGUB | 21,52 | 21,62 | -0,46 | 21,76 | 21,08 | 21,36 | 28,9 Mio |
| DOHOL | 14,76 | 14,34 | 2,93 | 14,95 | 14,25 | 14,60 | 1.038,1 Mio |
| DOKTA | 39,48 | 35,90 | 9,97 | 39,48 | 35,30 | 38,17 | 99,8 Mio |
| DURDO | 17,66 | 18,09 | -2,38 | 18,25 | 17,14 | 17,59 | 16,3 Mio |
| DYOBY | 56,25 | 57,55 | -2,26 | 58,50 | 55,65 | 56,58 | 77,3 Mio |
| DZGYO | 5,07 | 5,18 | -2,12 | 5,18 | 5,03 | 5,09 | 16,3 Mio |
| EBEBK | 48,90 | 48,90 | 0,00 | 49,14 | 48,34 | 48,78 | 46,9 Mio |
| ECILC | 56,05 | 57,60 | -2,69 | 57,60 | 55,85 | 56,59 | 190,0 Mio |
| ECZYT | 254,25 | 247,00 | 2,94 | 254,75 | 245,00 | 250,04 | 234,5 Mio |
uzmanpara yazarları
