***Merkez Bankası'nın Gösterge Niteliğindeki Günlük DİBS ve Kira Sertifikaları Değerleri-10 Ekim***

10.10.2019 06:09



TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 10.10.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ:

A)BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)

VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 12T TRT150120T32 97 96.757
13.05.2020 12T TRT130520T14 216 92.753
10.06.2020 12T TRT100620T16 244 91.841
11.12.2019 13T TRT111219T10 62 97.921
07.10.2020 13T TRT071020T23 363 88.030
16.09.2020 14T TRT160920T25 342 88.698

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 101.839
15.01.2020 121T2 TRT150120T24 5.25 101.839
15.01.2020 121T2A150120 TRT150120A17 5.25 96.759
15.01.2020 121T2K20150120 TRT150120K15 5.25 5.080
12.01.2022 121T2 TRT120122T17 4.75 94.219
12.01.2022 121T2 TRT120122T25 4.75 94.219
12.01.2022 121T2A120122 TRT120122A18 4.75 73.997
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.596
15.07.2020 121T2K17120122 TRT150720K19 4.75 4.309
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.034
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.768
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.515
14.09.2022 121T2 TRT140922T17 4.25 87.903
14.09.2022 121T2 TRT140922T25 4.25 87.903
14.09.2022 121T2A140922 TRT140922A18 4.25 67.359
18.03.2020 121T2K15140922 TRT180320K10 4.25 4.023
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.770
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.526
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.292
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.070
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.863
08.03.2023 121T2 TRT080323T10 3.55 82.458
08.03.2023 121T2 TRT080323T28 3.55 82.458
08.03.2023 121T2A080323 TRT080323A11 3.55 63.016
11.03.2020 121T2K14080323 TRT110320K25 3.55 3.369
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.157
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.953
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.757
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.571
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.398
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.237
27.09.2023 121T2 TRT270923T11 4.40 84.859
27.09.2023 121T2 TRT270923T29 4.40 84.859
27.09.2023 121T2A270923 TRT270923A12 4.40 58.380
01.04.2020 121T2K13270923 TRT010420K26 4.40 4.145
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.883
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.632
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.390
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.161
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.948
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.751
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.569
20.03.2024 121T2 TRT200324T13 5.20 88.927
20.03.2024 121T2 TRT200324T21 5.20 88.927
20.03.2024 121T2A200324 TRT200324A14 5.20 54.707
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.911
23.09.2020 121T2K13200324 TRT230920K17 5.20 4.601
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.303
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.017
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.746
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.493
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.260
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.044
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.845
24.07.2024 121T2 TRT240724T15 4.50 84.815
24.07.2024 121T2 TRT240724T23 4.50 84.815
24.07.2024 121T2A240724 TRT240724A16 4.50 52.232
29.01.2020 121T2K11240724 TRT290120K19 4.50 4.333
29.07.2020 121T2K12240724 TRT290720K13 4.50 4.062
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.802
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.551
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.312
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.089
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.881
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.690
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.513
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.350
12.03.2025 121T2 TRT120325T12 4.00 78.396
12.03.2025 121T2 TRT120325T20 4.00 78.396
12.03.2025 121T2A120325 TRT120325A13 4.00 48.033
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.787
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.548
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.319
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.098
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.889
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.694
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.514
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.347
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.194
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.052
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.921
11.02.2026 121T2 TRT110226T13 5.30 87.930
11.02.2026 121T2 TRT110226T21 5.30 87.930
11.02.2026 121T2A110226 TRT110226A14 5.30 42.612
19.02.2020 121T2K8110226 TRT190220K28 5.30 5.067
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.748
17.02.2021 121T2K10110226 TRT170221K29 5.30 4.444
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.149
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.869
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.608
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.367
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.143
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.937
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.747
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.572
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.409
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.258
24.02.2027 121T2 TRT240227T17 5.50 88.358
24.02.2027 121T2 TRT240227T25 5.50 88.358
24.02.2027 121T2A240227 TRT240227A18 5.50 37.330
04.03.2020 121T2K6240227 TRT040320K24 5.50 5.232
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.903
03.03.2021 121T2K8240227 TRT030321K24 5.50 4.587
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.283
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.994
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.725
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.475
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.245
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.032
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.836
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.655
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.488
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.332
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.188
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.053
11.08.2027 121T2 TRT110827T16 5.25 86.026
11.08.2027 121T2 TRT110827T24 5.25 86.026
11.08.2027 121T2A110827 TRT110827A17 5.25 35.219
19.02.2020 121T2K5110827 TRT190220K44 5.25 5.019
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.704
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.402
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.110
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.833
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.574
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.335
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.114
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.909
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.721
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.547
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.386
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.237
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.098
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.969
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.849
08.03.2028 121T2 TRT080328T15 6.20 94.184
08.03.2028 121T2 TRT080328T23 6.20 94.184
08.03.2028 121T2A080328 TRT080328A16 6.20 32.762
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.870
16.09.2020 121T2K5080328 TRT160920K32 6.20 5.499
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.144
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.802
16.03.2022 121T2K8080328 TRT160322K36 6.20 4.478
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.176
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.897
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.639
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.401
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.181
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.978
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.790
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.616
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.454
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.303
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.163
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.031
13.11.2019 24T2 TRT131119T19 6.50 105.274
13.11.2019 24T2 TRT131119T27 6.50 105.274
13.11.2019 24T2A131119 TRT131119A10 6.50 98.849
13.11.2019 24T2K4131119 TRT131119K42 6.50 6.425
12.08.2020 24T2 TRT120820T12 11.50 111.163
12.08.2020 24T2 TRT120820T20 11.50 111.163
12.08.2020 24T2A120820 TRT120820A13 11.50 89.814
12.02.2020 24T2K3120820 TRT120220K17 11.50 11.020
12.08.2020 24T2K4120820 TRT120820K11 11.50 10.329
21.04.2021 24T2 TRT210421T14 10.45 119.767
21.04.2021 24T2 TRT210421T22 10.45 119.767
21.04.2021 24T2A210421 TRT210421A15 10.45 81.890
23.10.2019 24T2K1210421 TRT231019K41 10.45 10.402
22.04.2020 24T2K2210421 TRT220420K47 10.45 9.765
21.10.2020 24T2K3210421 TRT211020K40 10.45 9.153
21.04.2021 24T2K4210421 TRT210421K47 10.45 8.557
05.02.2020 61T2 TRT050220T17 3.70 99.615
05.02.2020 61T2 TRT050220T25 3.70 99.615
05.02.2020 61T2A050220 TRT050220A18 3.70 96.061
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.554
08.07.2020 61T2 TRT080720T19 4.70 99.770
08.07.2020 61T2 TRT080720T27 4.70 99.770
08.07.2020 61T2A080720 TRT080720A10 4.70 90.937
08.01.2020 61T2K9080720 TRT080120K22 4.70 4.559
08.07.2020 61T2K10080720 TRT080720K26 4.70 4.274
17.02.2021 61T2 TRT170221T12 5.35 98.235
17.02.2021 61T2 TRT170221T20 5.35 98.235
17.02.2021 61T2A170221 TRT170221A13 5.35 83.842
19.02.2020 61T2K8170221 TRT190220K10 5.35 5.114
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.793
17.02.2021 61T2K10170221 TRT170221K11 5.35 4.486
22.09.2021 61T2 TRT220921T18 4.60 93.016
22.09.2021 61T2 TRT220921T26 4.60 93.016
22.09.2021 61T2A220921 TRT220921A19 4.60 77.242
25.03.2020 61T2K7220921 TRT250320K37 4.60 4.344
23.09.2020 61T2K8220921 TRT230920K33 4.60 4.070
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.807
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.553
02.03.2022 61T2 TRT020322T17 5.50 95.617
02.03.2022 61T2 TRT020322T25 5.50 95.617
02.03.2022 61T2A020322 TRT020322A18 5.50 72.618
04.03.2020 61T2K6020322 TRT040320K16 5.50 5.232
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.903
03.03.2021 61T2K8020322 TRT030321K16 5.50 4.587
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.283
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.994
17.08.2022 61T2 TRT170822T15 5.35 94.214
17.08.2022 61T2 TRT170822T23 5.35 94.214
17.08.2022 61T2A170822 TRT170822A16 5.35 68.084
19.02.2020 61T2K5170822 TRT190220K36 5.35 5.114
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.793
17.02.2021 61T2K7170822 TRT170221K37 5.35 4.486
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.188
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.906
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.643
18.01.2023 61T2 TRT180123T10 6.10 98.217
18.01.2023 61T2 TRT180123T28 6.10 98.217
18.01.2023 61T2A180123 TRT180123A11 6.10 64.199
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.888
22.07.2020 61T2K5180123 TRT220720K36 6.10 5.520
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.168
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.826
19.01.2022 61T2K8180123 TRT190122K27 6.10 4.502
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.198
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.916
14.06.2023 61T2 TRT140623T19 8.10 111.403
14.06.2023 61T2 TRT140623T27 8.10 111.403
14.06.2023 61T2A140623 TRT140623A10 8.10 60.726
18.12.2019 61T2K3140623 TRT181219K12 8.10 7.913
17.06.2020 61T2K4140623 TRT170620K18 8.10 7.421
16.12.2020 61T2K5140623 TRT161220K11 8.10 6.951
16.06.2021 61T2K6140623 TRT160621K18 8.10 6.494
15.12.2021 61T2K7140623 TRT151221K11 8.10 6.059
15.06.2022 61T2K8140623 TRT150622K18 8.10 5.650
14.12.2022 61T2K9140623 TRT141222K11 8.10 5.270
14.06.2023 61T2K10140623 TRT140623K18 8.10 4.919
18.10.2023 61T2 TRT181023T19 10.05 127.927
18.10.2023 61T2 TRT181023T27 10.05 127.927
18.10.2023 61T2A181023 TRT181023A10 10.05 57.924
23.10.2019 61T2K2181023 TRT231019K33 10.05 10.004
22.04.2020 61T2K3181023 TRT220420K39 10.05 9.391
21.10.2020 61T2K4181023 TRT211020K32 10.05 8.802
21.04.2021 61T2K5181023 TRT210421K39 10.05 8.230
20.10.2021 61T2K6181023 TRT201021K32 10.05 7.680
20.04.2022 61T2K7181023 TRT200422K39 10.05 7.162
19.10.2022 61T2K8181023 TRT191022K26 10.05 6.680
19.04.2023 61T2K9181023 TRT190423K23 10.05 6.233
18.10.2023 61T2K10181023 TRT181023K26 10.05 5.821
11.03.2020 85T2D TRT110320T18 10.51 104.839
11.03.2020 85T2D TRT110320T26 10.51 104.839
11.03.2020 85T2DA110320 TRT110320A19 10.51 94.868
11.03.2020 85T2DK14110320 TRT110320K17 10.51 9.971
11.11.2020 85T2D TRT111120T18 9.31 110.158
11.11.2020 85T2D TRT111120T26 9.31 110.158
11.11.2020 85T2DA111120 TRT111120A19 9.31 89.119
13.11.2019 85T2DK12111120 TRT131119K26 9.31 9.202
13.05.2020 85T2DK13111120 TRT130520K21 9.31 6.075
11.11.2020 85T2DK14111120 TRT111120K25 9.31 5.763
19.05.2021 85T2D TRT190521T17 10.45 108.505
19.05.2021 85T2D TRT190521T25 10.45 108.505
19.05.2021 85T2DA190521 TRT190521A18 10.45 81.351
20.11.2019 85T2DK11190521 TRT201119K19 10.45 10.304
20.05.2020 85T2DK12190521 TRT200520K14 10.45 5.980
18.11.2020 85T2DK13190521 TRT181120K10 10.45 5.609
19.05.2021 85T2DK14190521 TRT190521K16 10.45 5.261
20.04.2022 85T2D TRT200422T14 9.40 110.272
20.04.2022 85T2D TRT200422T22 9.40 110.272
20.04.2022 85T2DA200422 TRT200422A15 9.40 73.895
23.10.2019 85T2DK9200422 TRT231019K25 9.40 9.358
22.04.2020 85T2DK10200422 TRT220420K21 9.40 6.067
21.10.2020 85T2DK11200422 TRT211020K24 9.40 5.716
21.04.2021 85T2DK12200422 TRT210421K21 9.40 5.385
20.10.2021 85T2DK13200422 TRT201021K24 9.40 5.073
20.04.2022 85T2DK14200422 TRT200422K21 9.40 4.779
05.06.2024 85T2D TRT050624T19 10.45 107.433
05.06.2024 85T2D TRT050624T27 10.45 107.433
05.06.2024 85T2DA050624 TRT050624A10 10.45 55.201
11.12.2019 85T2DK5050624 TRT111219K19 10.45 10.229
10.06.2020 85T2DK6050624 TRT100620K15 10.45 5.939
09.12.2020 85T2DK7050624 TRT091220K10 10.45 5.573
09.06.2021 85T2DK8050624 TRT090621K17 10.45 5.229
08.12.2021 85T2DK9050624 TRT081221K10 10.45 4.907
08.06.2022 85T2DK10050624 TRT080622K17 10.45 4.605
07.12.2022 85T2DK11050624 TRT071222K10 10.45 4.321
07.06.2023 85T2DK12050624 TRT070623K17 10.45 4.055
06.12.2023 85T2DK13050624 TRT061223K10 10.45 3.805
05.06.2024 85T2DK14050624 TRT050624K18 10.45 3.570
02.07.2025 85T2D TRT020725T10 10.79 99.911
02.07.2025 85T2D TRT020725T28 10.79 99.911
02.07.2025 85T2DA020725 TRT020725A11 10.79 43.695
08.01.2020 85T2DK3020725 TRT080120K48 10.79 10.461
08.07.2020 85T2DK4020725 TRT080720K42 10.79 5.808
06.01.2021 85T2DK5020725 TRT060121K31 10.79 5.405
07.07.2021 85T2DK6020725 TRT070721K26 10.79 5.030
05.01.2022 85T2DK7020725 TRT050122K23 10.79 4.681
06.07.2022 85T2DK8020725 TRT060722K26 10.79 4.356
04.01.2023 85T2DK9020725 TRT040123K23 10.79 4.054
05.07.2023 85T2DK10020725 TRT050723K26 10.79 3.773
03.01.2024 85T2DK11020725 TRT030124K23 10.79 3.511
03.07.2024 85T2DK12020725 TRT030724K27 10.79 3.267
01.01.2025 85T2DK13020725 TRT010125K24 10.79 3.040
02.07.2025 85T2DK14020725 TRT020725K27 10.79 2.829
06.08.2025 85T2D TRT060825T15 10.82 104.162
06.08.2025 85T2D TRT060825T23 10.82 104.162
06.08.2025 85T2DA060825 TRT060825A16 10.82 46.759
12.02.2020 85T2DK3060825 TRT120220K33 10.82 10.364
12.08.2020 85T2DK4060825 TRT120820K37 10.82 5.796
10.02.2021 85T2DK5060825 TRT100221K26 10.82 5.431
11.08.2021 85T2DK6060825 TRT110821K29 10.82 5.089
09.02.2022 85T2DK7060825 TRT090222K28 10.82 4.769
10.08.2022 85T2DK8060825 TRT100822K29 10.82 4.468
08.02.2023 85T2DK9060825 TRT080223K28 10.82 4.187
09.08.2023 85T2DK10060825 TRT090823K21 10.82 3.924
07.02.2024 85T2DK11060825 TRT070224K28 10.82 3.677
07.08.2024 85T2DK12060825 TRT070824K22 10.82 3.445
05.02.2025 85T2DK13060825 TRT050225K29 10.82 3.228
06.08.2025 85T2DK14060825 TRT060825K22 10.82 3.025

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 241.531
01.04.2020 121T2D TRT010420T27 2.00 241.531
01.04.2020 121T2DA010420 TRT010420A10 2.00 236.795
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.736
06.01.2021 121T2D TRT060121T16 1.50 230.514
06.01.2021 121T2D TRT060121T24 1.50 230.514
06.01.2021 121T2DA060121 TRT060121A17 1.50 220.416
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.426
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.366
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.306
21.07.2021 121T2D TRT210721T11 1.50 220.061
21.07.2021 121T2D TRT210721T29 1.50 220.061
21.07.2021 121T2DA210721 TRT210721A12 1.50 207.294
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.275
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.219
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.164
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.109
23.02.2022 121T2D TRT230222T13 1.50 206.548
23.02.2022 121T2D TRT230222T21 1.50 206.548
23.02.2022 121T2DA230222 TRT230222A14 1.50 191.637
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.092
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.036
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.981
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.927
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.875
26.10.2022 121T2D TRT261022T10 1.00 195.929
26.10.2022 121T2D TRT261022T28 1.00 195.929
26.10.2022 121T2DA261022 TRT261022A11 1.00 182.424
30.10.2019 121T2DK14261022 TRT301019K18 1.00 2.038
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.000
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.964
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.928
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.893
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.858
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.824
03.05.2023 121T2D TRT030523T13 0.50 176.300
03.05.2023 121T2D TRT030523T21 0.50 176.300
03.05.2023 121T2DA030523 TRT030523A14 0.50 169.082
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.961
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.944
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.927
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.910
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.893
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.877
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.861
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.845
02.08.2023 121T2D TRT020823T11 1.50 186.921
02.08.2023 121T2D TRT020823T29 1.50 186.921
02.08.2023 121T2DA020823 TRT020823A12 1.50 165.713
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.822
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.771
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.722
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.673
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.625
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.578
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.531
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.486
08.11.2023 121T2D TRT081123T10 1.40 183.154
08.11.2023 121T2D TRT081123T28 1.40 183.154
08.11.2023 121T2DA081123 TRT081123A11 1.40 161.218
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.626
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.577
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.528
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.481
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.434
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.389
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.344
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.300
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.257
08.05.2024 121T2D TRT080524T17 1.20 169.085
08.05.2024 121T2D TRT080524T25 1.20 169.085
08.05.2024 121T2DA080524 TRT080524A18 1.20 149.521
13.11.2019 121T2DK11080524 TRT131119K34 1.20 2.127
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.087
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.048
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.010
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.972
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.935
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.899
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.863
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.829
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.794
18.09.2024 121T2D TRT180924T11 1.00 159.332
18.09.2024 121T2D TRT180924T29 1.00 159.332
18.09.2024 121T2DA180924 TRT180924A12 1.00 143.685
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.699
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.668
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.637
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.607
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.577
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.548
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.519
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.491
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.464
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.437
16.04.2025 121T2D TRT160425T17 1.00 152.613
16.04.2025 121T2D TRT160425T25 1.00 152.613
16.04.2025 121T2DA160425 TRT160425A18 1.00 134.610
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.665
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.633
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.602
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.571
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.541
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.511
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.483
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.454
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.426
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.399
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.372
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.346
14.01.2026 121T2D TRT140126T11 1.35 148.449
14.01.2026 121T2D TRT140126T29 1.35 148.449
14.01.2026 121T2DA140126 TRT140126A12 1.35 124.070
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.090
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.051
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.014
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.977
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.941
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.906
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.871
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.837
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.803
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.770
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.738
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.706
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.675
07.07.2027 121T2D TRT070727T13 1.45 129.037
07.07.2027 121T2D TRT070727T21 1.45 129.037
07.07.2027 121T2DA070727 TRT070727A14 1.45 101.816
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.946
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.911
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.876
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.842
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.808
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.775
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.743
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.711
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.680
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.649
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.619
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.589
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.560
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.532
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.504
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.476
12.01.2028 121T2D TRT120128T11 1.45 120.907
12.01.2028 121T2D TRT120128T29 1.45 120.907
12.01.2028 121T2DA120128 TRT120128A12 1.45 93.749
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.860
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.824
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.789
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.754
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.720
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.687
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.654
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.622
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.590
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.559
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.529
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.499
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.470
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.442
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.414
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.386
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.359
28.06.2028 121T2D TRT280628T18 1.65 115.188
28.06.2028 121T2D TRT280628T26 1.65 115.188
28.06.2028 121T2DA280628 TRT280628A19 1.65 84.939
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.992
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.951
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.911
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.872
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.834
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.796
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.760
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.724
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.688
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.654
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.620
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.587
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.554
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.522
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.491
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.461
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.431
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.401
10.01.2024 61T2D TRT100124T17 2.10 107.986
10.01.2024 61T2D TRT100124T25 2.10 107.986
10.01.2024 61T2DA100124 TRT100124A18 2.10 89.676
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.193
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.151
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.111
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.071
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.032
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.994
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.956
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.919
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.883
05.06.2024 61T2D TRT050624T35 2.05 106.589
05.06.2024 61T2D TRT050624T43 2.05 106.589
05.06.2024 61T2DA050624 TRT050624A28 2.05 87.137
11.12.2019 61T2DK1050624 TRT111219K27 2.05 2.112
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.073
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.035
09.06.2021 61T2DK4050624 TRT090621K25 2.05 1.998
08.12.2021 61T2DK5050624 TRT081221K28 2.05 1.961
08.06.2022 61T2DK6050624 TRT080622K25 2.05 1.924
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.889
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.854
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.820
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.786

4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 282.853582
17.09.2021 24TA2 TRT170921T15 1.00 282.496972

4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 282.853582
17.09.2021 24TA2 TRT170921T15 1.00 282.496972

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 282.853582
17.09.2021 24TA2 TRT170921T15 1.00 282.496972

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
16.10.2019 12T232 TRT161019F13 1.10 6,477.09
27.12.2019 12T232 TRT271219F18 1.25 6,454.66
13.03.2020 12T232 TRT130320F12 1.10 6,419.35
15.01.2021 24T232 TRT150121F11 1.55 6,454.21

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1658 5,219.66
24.04.2024 61TOZ32 TRT240424F22 1658 6,408.90

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,904.83


B)KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.


KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 101.923
12.02.2020 24D2 TRD120220T24 6.36 101.923
12.02.2020 24D2A120220 TRD120220A17 6.36 95.828
12.02.2020 24D2K4120220 TRD120220K23 6.36 6.095
23.09.2020 24D2 TRD230920T24 12.20 110.790
23.09.2020 24D2 TRD230920T32 12.20 110.790
23.09.2020 24D2A230920 TRD230920A17 12.20 88.475
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.521
23.09.2020 24D2K4230920 TRD230920K23 12.20 10.794
18.11.2020 24D2 TRD181120T19 8.95 111.566
18.11.2020 24D2 TRD181120T27 8.95 111.566
18.11.2020 24D2A181120 TRD181120A10 8.95 86.699
20.11.2019 24D2K2181120 TRD201119K17 8.95 8.826
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.281
18.11.2020 24D2K4181120 TRD181120K18 8.95 7.760
10.02.2021 24D2 TRD100221T17 8.80 107.794
10.02.2021 24D2 TRD100221T25 8.80 107.794
10.02.2021 24D2A100221 TRD100221A18 8.80 84.060
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.433
12.08.2020 24D2K3100221 TRD120820K27 8.80 7.904
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.397
16.06.2021 24D2 TRD160621T17 10.55 117.661
16.06.2021 24D2 TRD160621T25 10.55 117.661
16.06.2021 24D2A160621 TRD160621A18 10.55 80.177
18.12.2019 24D2K1160621 TRD181219K10 10.55 10.306
17.06.2020 24D2K2160621 TRD170620K16 10.55 9.665
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.054
16.06.2021 24D2K4160621 TRD160621K16 10.55 8.459
18.08.2021 24D2 TRD180821T13 7.40 103.982
18.08.2021 24D2 TRD180821T21 7.40 103.982
18.08.2021 24D2A180821 TRD180821A14 7.40 78.281
19.02.2020 24D2K1180821 TRD190220K18 7.40 7.074
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.630
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.204
18.08.2021 24D2K4180821 TRD180821K12 7.40 5.793
14.07.2021 61D2 TRD140721T18 4.70 95.862
14.07.2021 61D2 TRD140721T26 4.70 95.862
14.07.2021 61D2A140721 TRD140721A19 4.70 79.330
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.548
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.263
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.992
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.729
10.08.2022 61D2 TRD100822T10 5.38 94.611
10.08.2022 61D2 TRD100822T28 5.38 94.611
10.08.2022 61D2A100822 TRD100822A11 5.38 68.267
12.02.2020 61D2K5100822 TRD120220K15 5.38 5.156
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.832
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.522
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.223
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.938
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.673

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 148.360
22.09.2021 61D2D TRD220921T24 1.12 148.360
22.09.2021 61D2DA220921 TRD220921A17 1.12 141.884
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.649
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.629
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.609
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.589
12.10.2022 61D2D TRD121022T14 1.40 135.296
12.10.2022 61D2D TRD121022T22 1.40 135.296
12.10.2022 61D2DA121022 TRD121022A15 1.40 122.678
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.890
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.860
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.831
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.802
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.773
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.745
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.717
07.06.2023 61D2D TRD070623T16 1.58 124.078
07.06.2023 61D2D TRD070623T24 1.58 124.078
07.06.2023 61D2DA070623 TRD070623A17 1.58 109.390
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.948
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.915
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.882
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.850
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.819
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.788
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.758
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.728


3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
16.10.2019 24DA2 TRD161019T15 1.20 285.461485
23.10.2019 24DA2 TRD231019T16 1.20 285.331245
30.10.2019 24DA2 TRD301019T17 1.20 285.201005
01.04.2020 24DA2 TRD010420T17 1.20 282.335723
08.04.2020 24DA2 TRD080420T10 1.20 282.205483
15.04.2020 24DA2 TRD150420T11 1.20 285.461485
22.04.2020 24DA2 TRD220420T12 1.20 285.331245
16.09.2020 24DA2 TRD160920T15 1.20 282.596203
23.09.2020 24DA2 TRD230920T16 1.20 282.465963
30.09.2020 24DA2 TRD300920T17 1.20 282.335723
07.10.2020 24DA2 TRD071020T13 1.20 282.205483
14.10.2020 24DA2 TRD141020T14 1.20 285.461485
21.10.2020 24DA2 TRD211020T15 1.20 285.331245
28.10.2020 24DA2 TRD281020T18 1.20 285.201005
23.12.2020 24DA2 TRD231220T11 1.20 284.159084
30.12.2020 24DA2 TRD301220T12 1.20 284.028844
06.01.2021 24DA2 TRD060121T14 1.20 283.898604
13.01.2021 24DA2 TRD130121T15 1.20 283.768364
20.01.2021 24DA2 TRD200121T16 1.20 283.638124
27.01.2021 24DA2 TRD270121T19 1.20 283.507884
03.02.2021 24DA2 TRD030221T16 1.20 283.377644
06.10.2021 24DA2 TRD061021T13 1.00 282.202382

3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.

KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
__________ _______________ ____________ ______________ _______________________
24.02.2021 24DA2 TRD240221T11 1.00 282.853582
18.06.2021 24DA2 TRD180621T15 1.00 283.907907
17.09.2021 24DA2 TRD170921T13 1.00 282.496972

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
__________ _______________ ____________ ______________ _______________________
16.10.2019 12D232 TRD161019F11 1.10 6,477.09
29.05.2020 12D232 TRD290520F10 1.50 6,478.63
21.12.2020 24D232 TRD211220F19 1.55 6,467.86
05.02.2021 24D232 TRD050221F10 1.45 6,440.56



Foreks Haber Merkezi ( haber@foreks.com )
http://www.foreks.com
http://twitter.com/ForeksTurkey




18:05106.846
Değişim :  1,39% |  1.466,47
Açılış :  105.902  
Önceki Kapanış :  105.380  
En Yüksek
107.222
En Düşük
105.902
BIST En Aktif Hisseler
YUNSA 7,05 50.683.986 % 19,90  
HURGZ 1,27 134.244.870 % 19,81  
BTCIM 3,26 38.068.314 % 15,60  
KLNMA 50,95 27.563.971 % 14,91  
MTRYO 1,58 15.310.961 % 14,49  
Alış Satış %  
Dolar 0,0000 0,0000 % 0,00  
Euro 0,0000 0,0000 % 0,00  
Sterlin 7,4077 7,4448 % 0,25  
Frank 5,7787 5,8135 % -0,01  
Riyal 1,5248 1,5324 % -0,13  
Alış Satış %  
Altın Ons 1.471 1.471 4,20  
Altın Gr. 271 271 0,51  
Cumhuriyet 1.798 1.825 -3,00  
Tam 1.790 1.835 -2,77  
Yarım 865 888 -1,34  
Çeyrek 434 444 -0,67  
Gümüş.Ons 17,03 17,05 0,09  
Gümüş Gr. 3,14 3,14 0,01  
B. Petrol 62,30 62,30 -1,00