BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

12.02.2014 06:59
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 12.02.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 12.02.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
09.04.2014 15T TRT090414T19 56 98.471
11.06.2014 15T TRT110614T13 119 96.681
06.08.2014 15T TRT060814T34 175 95.105
19.11.2014 15T TRT191114T18 280 92.266
25.03.2015 15T TRT250315T19 406 89.087

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 102.078
15.01.2020 121T2A150120 TRT150120A17 5.25 55.703
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.014
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.759
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.526
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.304
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.093
18.01.2017 121T2K14150120 TRT180117K17 5.25 3.893
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.704
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.528
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.362
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.207
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.061
15.01.2020 121T2K20150120 TRT150120K15 5.25 2.924
15.01.2020 121T2 TRT150120T16 5.25 102.078
12.01.2022 121T2 TRT120122T17 4.75 98.149
12.01.2022 121T2 TRT120122T25 4.75 98.149
12.01.2022 121T2A120122 TRT120122A18 4.75 46.705
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.536
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.306
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.095
20.01.2016 121T2K8120122 TRT200116K30 4.75 3.894
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.703
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.522
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.352
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.192
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.042
16.01.2019 121T2K14120122 TRT160119K25 4.75 2.901
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.770
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.646
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.530
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.420
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.316
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.219
14.09.2022 121T2 TRT140922T25 4.25 95.439
14.09.2022 121T2A140922 TRT140922A18 4.25 44.098
26.03.2014 121T2K3140922 TRT260314K18 4.25 4.201
24.09.2014 121T2K4140922 TRT240914K14 4.25 3.984
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.786
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.601
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.424
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.256
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.098
20.09.2017 121T2K10140922 TRT200917K15 4.25 2.948
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.808
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.677
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.554
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.439
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.331
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.229
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.133
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.042
16.03.2022 121T2K19140922 TRT160322K10 4.25 1.956
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.874
14.09.2022 121T2 TRT140922T17 4.25 95.439
08.03.2023 121T2 TRT080323T28 3.55 86.810
08.03.2023 121T2A080323 TRT080323A11 3.55 42.344
19.03.2014 121T2K2080323 TRT190314K25 3.55 3.516
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.335
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.169
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.014
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.866
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.725
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.592
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.467
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.350
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.240
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.137
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.041
11.03.2020 121T2K14080323 TRT110320K25 3.55 1.950
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.865
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.784
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.708
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.636
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.568
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.503
08.03.2023 121T2 TRT080323T10 3.55 86.810
27.09.2023 121T2 TRT270923T29 4.40 97.001
27.09.2023 121T2A270923 TRT270923A12 4.40 40.411
09.04.2014 121T2K1270923 TRT090414K42 4.40 4.333
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.108
08.04.2015 121T2K3270923 TRT080415K42 4.40 3.905
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.714
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.531
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.358
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.195
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.041
04.04.2018 121T2K9270923 TRT040418K27 4.40 2.897
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.762
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.635
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.516
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.405
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.299
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.200
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.107
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.018
28.09.2022 121T2K18270923 TRT280922K10 4.40 1.934
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.854
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.778
27.09.2023 121T2 TRT270923T11 4.40 97.001
15.10.2014 121T4D TRT151014T13 3.21 100.978
14.10.2015 133T4D TRT141015T13 3.21 100.978
05.03.2014 24T2 TRT050314T22 4.50 103.871
05.03.2014 24T2A050314 TRT050314A15 4.50 99.398
05.03.2014 24T2K4050314 TRT050314K21 4.50 4.473
05.03.2014 24T2 TRT050314T14 4.50 103.871
24.09.2014 24T2 TRT240914T23 3.75 100.971
24.09.2014 24T2A240914 TRT240914A16 3.75 93.748
26.03.2014 24T2K3240914 TRT260314K26 3.75 3.707
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.516
24.09.2014 24T2 TRT240914T15 3.75 100.971
07.01.2015 24T2 TRT070115T21 3.25 97.082
07.01.2015 24T2A070115 TRT070115A14 3.25 91.008
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.116
07.01.2015 24T2K4070115 TRT070115K20 3.25 2.958
07.01.2015 24T2 TRT070115T13 3.25 97.082
13.05.2015 24T2 TRT130515T29 2.50 94.836
13.05.2015 24T2A130515 TRT130515A12 2.50 87.891
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.437
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.311
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.197
13.05.2015 24T2 TRT130515T11 2.50 94.836
07.10.2015 24T2 TRT071015T12 4.15 99.550
07.10.2015 24T2 TRT071015T20 4.15 99.550
07.10.2015 24T2A071015 TRT071015A13 4.15 84.402
09.04.2014 24T2K1071015 TRT090414K34 4.15 4.087
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.875
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.683
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.503
19.02.2014 24T2D TRT190214T19 GES 104.222
04.06.2014 36T4 TRT040614T20 2.00 100.809
04.06.2014 36T4A040614 TRT040614A13 2.00 96.883
05.03.2014 36T4K11040614 TRT050314K13 2.00 1.988
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.938
04.06.2014 36T4 TRT040614T12 2.00 100.809
06.08.2014 61T2 TRT060814T26 5.50 100.340
06.08.2014 61T2A060814 TRT060814A19 5.50 95.109
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.231
06.08.2014 61T2 TRT060814T18 5.50 100.340
17.06.2015 61T2 TRT170615T24 5.00 100.801
17.06.2015 61T2A170615 TRT170615A17 5.00 87.048
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.824
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.577
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.352
17.06.2015 61T2 TRT170615T16 5.00 100.801
27.01.2016 61T2 TRT270116T26 4.50 97.744
27.01.2016 61T2A270116 TRT270116A19 4.50 81.829
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.289
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.072
29.07.2015 61T2K9270116 TRT290715K28 4.50 3.872
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.682
27.01.2016 61T2 TRT270116T18 4.50 97.744
08.03.2017 61T2 TRT080317T26 4.50 100.108
08.03.2017 61T2A080317 TRT080317A19 4.50 73.162
12.03.2014 61T2K4080317 TRT120314K14 4.50 4.465
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.236
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.024
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.828
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.640
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.461
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.292
08.03.2017 61T2 TRT080317T18 4.50 100.108
14.02.2018 61T2 TRT140218T28 3.15 89.973
14.02.2018 61T2A140218 TRT140218A11 3.15 66.694
19.02.2014 61T2K2140218 TRT190214K18 3.15 3.142
20.08.2014 61T2K3140218 TRT200814K19 3.15 2.983
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.834
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.695
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.563
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.437
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.318
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.206
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.101
14.02.2018 61T2 TRT140218T10 3.15 89.973
20.06.2018 61T2 TRT200618T18 4.15 94.131
20.06.2018 61T2 TRT200618T26 4.15 94.131
20.06.2018 61T2A200618 TRT200618A19 4.15 64.509
25.06.2014 61T2K2200618 TRT250614K16 4.15 3.996
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.792
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.606
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.429
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.261
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.101
21.06.2017 61T2K8200618 TRT210617K17 4.15 2.951
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.809
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.677
14.11.2018 61T2 TRT141118T19 4.40 96.526
14.11.2018 61T2 TRT141118T27 4.40 96.526
14.11.2018 61T2A141118 TRT141118A10 4.40 62.082
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.280
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.060
20.05.2015 61T2K3141118 TRT200515K11 4.40 3.860
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.671
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.491
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.320
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.158
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.007
16.05.2018 61T2K9141118 TRT160518K14 4.40 2.865
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.732
02.04.2014 61T4D TRT020414T24 2.54 101.138
02.04.2014 61T4DA020414 TRT020414A17 2.54 98.632
02.04.2014 61T4DK20020414 TRT020414K15 2.54 2.505
02.04.2014 61T4D TRT020414T16 2.54 101.138
16.07.2014 61T4D TRT160714T25 2.29 100.570
16.07.2014 61T4DA160714 TRT160714A18 2.29 95.605
16.04.2014 61T4DK19160714 TRT160414K19 2.29 2.250
16.07.2014 61T4DK20160714 TRT160714K16 2.29 2.716
16.07.2014 61T4D TRT160714T17 2.29 100.570
26.02.2014 85T2D TRT260214T28 4.56 104.140
26.02.2014 85T2DA260214 TRT260214A11 4.56 99.598
26.02.2014 85T2DK14260214 TRT260214K19 4.56 4.542
26.02.2014 85T2D TRT260214T10 4.56 104.140
19.07.2017 85T2D TRT190717T29 4.33 99.890
19.07.2017 85T2DA190717 TRT190717A12 4.33 69.967
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.134
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.874
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.628
20.01.2016 85T2DK11190717 TRT200116K22 4.33 4.394
20.07.2016 85T2DK12190717 TRT200716K26 4.33 4.172
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.961
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.761
19.07.2017 85T2D TRT190717T11 4.33 99.890
25.10.2017 85T2D TRT251017T18 3.65 102.283
25.10.2017 85T2D TRT251017T26 3.65 102.283
25.10.2017 85T2DA251017 TRT251017A19 3.65 68.521
30.04.2014 85T2DK7251017 TRT300414K29 3.65 3.570
29.10.2014 85T2DK8251017 TRT291014K24 3.65 4.999
29.04.2015 85T2DK9251017 TRT290415K21 3.65 4.751
28.10.2015 85T2DK10251017 TRT281015K16 3.65 4.515
27.04.2016 85T2DK11251017 TRT270416K14 3.65 4.291
26.10.2016 85T2DK12251017 TRT261016K17 3.65 4.078
26.04.2017 85T2DK13251017 TRT260417K14 3.65 3.875
25.10.2017 85T2DK14251017 TRT251017K17 3.65 3.683
24.01.2018 85T2D TRT240118T27 4.60 101.259
24.01.2018 85T2DA240118 TRT240118A10 4.60 67.311
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.383
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.882
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.644
27.01.2016 85T2DK10240118 TRT270116K17 4.60 4.418
27.07.2016 85T2DK11240118 TRT270716K11 4.60 4.203
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.998
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.803
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.617
24.01.2018 85T2D TRT240118T19 4.60 101.259
11.03.2020 85T2D TRT110320T26 3.54 100.767
11.03.2020 85T2DA110320 TRT110320A19 3.54 51.609
19.03.2014 85T2DK2110320 TRT190314K17 3.54 3.505
17.09.2014 85T2DK3110320 TRT170914K13 3.54 5.038
18.03.2015 85T2DK4110320 TRT180315K17 3.54 4.772
16.09.2015 85T2DK5110320 TRT160915K13 3.54 4.520
16.03.2016 85T2DK6110320 TRT160316K18 3.54 4.282
14.09.2016 85T2DK7110320 TRT140916K14 3.54 4.055
15.03.2017 85T2DK8110320 TRT150317K18 3.54 3.841
13.09.2017 85T2DK9110320 TRT130917K14 3.54 3.638
14.03.2018 85T2DK10110320 TRT140318K18 3.54 3.446
12.09.2018 85T2DK11110320 TRT120918K14 3.54 3.264
13.03.2019 85T2DK12110320 TRT130319K18 3.54 3.092
11.09.2019 85T2DK13110320 TRT110919K14 3.54 2.929
11.03.2020 85T2DK14110320 TRT110320K17 3.54 2.774
11.03.2020 85T2D TRT110320T18 3.54 100.767
11.11.2020 85T2D TRT111120T18 4.08 99.321
11.11.2020 85T2D TRT111120T26 4.08 99.321
11.11.2020 85T2DA111120 TRT111120A19 4.08 47.972
21.05.2014 85T2DK1111120 TRT210514K45 4.08 3.967
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.945
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.683
18.11.2015 85T2DK4111120 TRT181115K33 4.08 4.436
18.05.2016 85T2DK5111120 TRT180516K30 4.08 4.202
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.980
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.770
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.571
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.382
14.11.2018 85T2DK10111120 TRT141118K34 4.08 3.204
15.05.2019 85T2DK11111120 TRT150519K22 4.08 3.034
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.874
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.722
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.579
28.09.2016 85T4D TRT280916T27 2.04 100.644
28.09.2016 85T4DA280916 TRT280916A10 2.04 76.374
02.04.2014 85T4DK18280916 TRT020414K31 2.04 2.012
02.07.2014 85T4DK19280916 TRT020714K12 2.04 2.491
01.10.2014 85T4DK20280916 TRT011014K26 2.04 2.428
31.12.2014 85T4DK21280916 TRT311214K10 2.04 2.366
01.04.2015 85T4DK22280916 TRT010415K15 2.04 2.307
01.07.2015 85T4DK23280916 TRT010715K12 2.04 2.248
30.09.2015 85T4DK24280916 TRT300915K15 2.04 2.192
30.12.2015 85T4DK25280916 TRT301215K10 2.04 2.136
30.03.2016 85T4DK26280916 TRT300316K10 2.04 2.082
29.06.2016 85T4DK27280916 TRT290616K10 2.04 2.030
28.09.2016 85T4DK28280916 TRT280916K18 2.04 1.979
28.09.2016 85T4D TRT280916T19 2.04 100.644
04.01.2017 85T4D TRT040117T22 2.04 100.447
04.01.2017 85T4DA040117 TRT040117A15 2.04 74.299
09.04.2014 85T4DK17040117 TRT090414K18 2.04 2.008
09.07.2014 85T4DK18040117 TRT090714K15 2.04 2.486
08.10.2014 85T4DK19040117 TRT081014K11 2.04 2.423
07.01.2015 85T4DK20040117 TRT070115K12 2.04 2.362
08.04.2015 85T4DK21040117 TRT080415K18 2.04 2.302
08.07.2015 85T4DK22040117 TRT080715K15 2.04 2.244
07.10.2015 85T4DK23040117 TRT071015K11 2.04 2.187
06.01.2016 85T4DK24040117 TRT060116K12 2.04 2.132
06.04.2016 85T4DK25040117 TRT060416K19 2.04 2.078
06.07.2016 85T4DK26040117 TRT060716K16 2.04 2.026
05.10.2016 85T4DK27040117 TRT051016K12 2.04 1.975
04.01.2017 85T4DK28040117 TRT040117K13 2.04 1.925
04.01.2017 85T4D TRT040117T14 2.04 100.447



-MATRIKS-




17:5990.263
Değişim :  -3,38% |  -3.155,70
Açılış :  95.041  
Önceki Kapanış :  93.419  
En Yüksek
95.245
En Düşük
90.132