BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI-1

21.04.2014 07:00
TURKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN BORCLANMA SENETLERI VE
KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 21.04.2014 TARIHINDEKI
GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI

DAILY INDICATIVE VALUES OF SECURITIES AND LEASE CERTIFICATES DETERMINED BY THE
THE CENTRAL BANK OF TURKEY AS OF 21.04.2014

A)BORCLANMA SENETLERI

A)DOMESTIC DEBT INSTRUMENTS


1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
(T:DEVLET TAHVILI,B:HAZINE BONOSU)
BELOW ARE THE VALUES OF ZERO COUPON GOVERNMENT DOMESTIC DEBT INSTRUMENTS
ISSUED BY THE TURKISH TREASURY.
(T:GOVERNMENT BONDS, B:TREASURY BILLS)

VADE VADEYE KALAN BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN)
MATURITY DAYS PRESENT VALUE
DATE CBRT CODE ISIN CODE TO MATURITY (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.06.2014 15T TRT110614T13 51 98.754
06.08.2014 15T TRT060814T34 107 97.403
19.11.2014 15T TRT191114T18 212 94.935
25.03.2015 15T TRT250315T19 338 91.844
15.07.2015 16T TRT150715T17 450 89.215

2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET
IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR.
BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT
INSTRUMENTS ISSUED BY THE TURKISH TREASURY.

VADE KUPON KUPON DAHIL BUGUNKU DEGER
TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN)
MATURITY PRESENT VALUE INCLUDING
DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T24 5.25 106.101
15.01.2020 121T2A150120 TRT150120A17 5.25 57.876
23.07.2014 121T2K9150120 TRT230714K17 5.25 5.132
21.01.2015 121T2K10150120 TRT210115K14 5.25 4.902
22.07.2015 121T2K11150120 TRT220715K17 5.25 4.675
20.01.2016 121T2K12150120 TRT200116K14 5.25 4.464
20.07.2016 121T2K13150120 TRT200716K18 5.25 4.265
18.01.2017 121T2K14150120 TRT180117K17 5.25 4.073
19.07.2017 121T2K15150120 TRT190717K10 5.25 3.887
17.01.2018 121T2K16150120 TRT170118K17 5.25 3.706
18.07.2018 121T2K17150120 TRT180718K10 5.25 3.529
16.01.2019 121T2K18150120 TRT160119K17 5.25 3.359
17.07.2019 121T2K19150120 TRT170719K10 5.25 3.195
15.01.2020 121T2K20150120 TRT150120K15 5.25 3.038
15.01.2020 121T2 TRT150120T16 5.25 106.101
12.01.2022 121T2 TRT120122T17 4.75 100.696
12.01.2022 121T2 TRT120122T25 4.75 100.696
12.01.2022 121T2A120122 TRT120122A18 4.75 47.351
23.07.2014 121T2K5120122 TRT230714K33 4.75 4.643
21.01.2015 121T2K6120122 TRT210115K30 4.75 4.435
22.07.2015 121T2K7120122 TRT220715K33 4.75 4.230
20.01.2016 121T2K8120122 TRT200116K30 4.75 4.039
20.07.2016 121T2K9120122 TRT200716K34 4.75 3.859
18.01.2017 121T2K10120122 TRT180117K33 4.75 3.685
19.07.2017 121T2K11120122 TRT190717K36 4.75 3.517
17.01.2018 121T2K12120122 TRT170118K25 4.75 3.353
18.07.2018 121T2K13120122 TRT180718K28 4.75 3.193
16.01.2019 121T2K14120122 TRT160119K25 4.75 3.039
17.07.2019 121T2K15120122 TRT170719K28 4.75 2.891
15.01.2020 121T2K16120122 TRT150120K23 4.75 2.749
15.07.2020 121T2K17120122 TRT150720K19 4.75 2.614
13.01.2021 121T2K18120122 TRT130121K16 4.75 2.485
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.364
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.249
14.09.2022 121T2 TRT140922T25 4.25 93.146
14.09.2022 121T2A140922 TRT140922A18 4.25 44.319
24.09.2014 121T2K4140922 TRT240914K14 4.25 4.089
25.03.2015 121T2K5140922 TRT250315K18 4.25 3.903
23.09.2015 121T2K6140922 TRT230915K14 4.25 3.724
23.03.2016 121T2K7140922 TRT230316K19 4.25 3.557
21.09.2016 121T2K8140922 TRT210916K15 4.25 3.398
22.03.2017 121T2K9140922 TRT220317K19 4.25 3.245
20.09.2017 121T2K10140922 TRT200917K15 4.25 3.095
21.03.2018 121T2K11140922 TRT210318K19 4.25 2.950
19.09.2018 121T2K12140922 TRT190918K17 4.25 2.809
20.03.2019 121T2K13140922 TRT200319K19 4.25 2.673
18.09.2019 121T2K14140922 TRT180919K17 4.25 2.542
18.03.2020 121T2K15140922 TRT180320K10 4.25 2.417
16.09.2020 121T2K16140922 TRT160920K16 4.25 2.298
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.186
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.079
16.03.2022 121T2K19140922 TRT160322K10 4.25 1.978
14.09.2022 121T2K20140922 TRT140922K16 4.25 1.884
14.09.2022 121T2 TRT140922T17 4.25 93.146
08.03.2023 121T2 TRT080323T28 3.55 84.666
08.03.2023 121T2A080323 TRT080323A11 3.55 42.302
17.09.2014 121T2K3080323 TRT170914K21 3.55 3.421
18.03.2015 121T2K4080323 TRT180315K25 3.55 3.266
16.09.2015 121T2K5080323 TRT160915K21 3.55 3.117
16.03.2016 121T2K6080323 TRT160316K26 3.55 2.977
14.09.2016 121T2K7080323 TRT140916K22 3.55 2.844
15.03.2017 121T2K8080323 TRT150317K26 3.55 2.715
13.09.2017 121T2K9080323 TRT130917K22 3.55 2.590
14.03.2018 121T2K10080323 TRT140318K26 3.55 2.469
12.09.2018 121T2K11080323 TRT120918K22 3.55 2.351
13.03.2019 121T2K12080323 TRT130319K26 3.55 2.237
11.09.2019 121T2K13080323 TRT110919K22 3.55 2.128
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.023
09.09.2020 121T2K15080323 TRT090920K15 3.55 1.923
10.03.2021 121T2K16080323 TRT100321K17 3.55 1.829
08.09.2021 121T2K17080323 TRT080921K15 3.55 1.740
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.656
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.576
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.502
08.03.2023 121T2 TRT080323T10 3.55 84.666
27.09.2023 121T2 TRT270923T29 4.40 94.091
27.09.2023 121T2A270923 TRT270923A12 4.40 40.110
08.10.2014 121T2K2270923 TRT081014K45 4.40 4.218
08.04.2015 121T2K3270923 TRT080415K42 4.40 4.026
07.10.2015 121T2K4270923 TRT071015K45 4.40 3.842
06.04.2016 121T2K5270923 TRT060416K35 4.40 3.670
05.10.2016 121T2K6270923 TRT051016K38 4.40 3.506
05.04.2017 121T2K7270923 TRT050417K27 4.40 3.347
04.10.2017 121T2K8270923 TRT041017K20 4.40 3.193
04.04.2018 121T2K9270923 TRT040418K27 4.40 3.043
03.10.2018 121T2K10270923 TRT031018K20 4.40 2.897
03.04.2019 121T2K11270923 TRT030419K27 4.40 2.757
02.10.2019 121T2K12270923 TRT021019K20 4.40 2.622
01.04.2020 121T2K13270923 TRT010420K26 4.40 2.493
30.09.2020 121T2K14270923 TRT300920K18 4.40 2.370
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.254
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.144
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.040
28.09.2022 121T2K18270923 TRT280922K10 4.40 1.943
29.03.2023 121T2K19270923 TRT290323K14 4.40 1.851
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.765
27.09.2023 121T2 TRT270923T11 4.40 94.091
20.03.2024 121T2 TRT200324T21 5.20 104.249
20.03.2024 121T2A200324 TRT200324A14 5.20 38.340
01.10.2014 121T2K1200324 TRT011014K42 5.20 4.994
01.04.2015 121T2K2200324 TRT010415K31 5.20 4.767
30.09.2015 121T2K3200324 TRT300915K31 5.20 4.549
30.03.2016 121T2K4200324 TRT300316K36 5.20 4.345
28.09.2016 121T2K5200324 TRT280916K34 5.20 4.151
29.03.2017 121T2K6200324 TRT290317K20 5.20 3.963
27.09.2017 121T2K7200324 TRT270917K26 5.20 3.780
28.03.2018 121T2K8200324 TRT280318K20 5.20 3.603
26.09.2018 121T2K9200324 TRT260918K26 5.20 3.430
27.03.2019 121T2K10200324 TRT270319K20 5.20 3.264
25.09.2019 121T2K11200324 TRT250919K18 5.20 3.104
25.03.2020 121T2K12200324 TRT250320K11 5.20 2.952
23.09.2020 121T2K13200324 TRT230920K17 5.20 2.807
24.03.2021 121T2K14200324 TRT240321K11 5.20 2.669
22.09.2021 121T2K15200324 TRT220921K17 5.20 2.539
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.416
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.300
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.192
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.090
20.03.2024 121T2K20200324 TRT200324K12 5.20 1.994
20.03.2024 121T2 TRT200324T13 5.20 104.249
15.10.2014 121T4D TRT151014T13 3.30 100.179
14.10.2015 133T4D TRT141015T13 3.30 100.179
24.09.2014 24T2 TRT240914T23 3.75 99.811
24.09.2014 24T2A240914 TRT240914A16 3.75 96.203
24.09.2014 24T2K4240914 TRT240914K22 3.75 3.608
24.09.2014 24T2 TRT240914T15 3.75 99.811
07.01.2015 24T2 TRT070115T21 3.25 99.954
07.01.2015 24T2A070115 TRT070115A14 3.25 93.720
09.07.2014 24T2K3070115 TRT090714K23 3.25 3.188
07.01.2015 24T2K4070115 TRT070115K20 3.25 3.046
07.01.2015 24T2 TRT070115T13 3.25 99.954
13.05.2015 24T2 TRT130515T29 2.50 97.808
13.05.2015 24T2A130515 TRT130515A12 2.50 90.678
14.05.2014 24T2K2130515 TRT140514K10 2.50 2.485
12.11.2014 24T2K3130515 TRT121114K14 2.50 2.378
13.05.2015 24T2K4130515 TRT130515K10 2.50 2.267
13.05.2015 24T2 TRT130515T11 2.50 97.808
07.10.2015 24T2 TRT071015T12 4.15 98.722
07.10.2015 24T2 TRT071015T20 4.15 98.722
07.10.2015 24T2A071015 TRT071015A13 4.15 87.322
08.10.2014 24T2K2071015 TRT081014K37 4.15 3.978
08.04.2015 24T2K3071015 TRT080415K34 4.15 3.798
07.10.2015 24T2K4071015 TRT071015K37 4.15 3.624
24.02.2016 24T2 TRT240216T28 5.35 103.658
24.02.2016 24T2A240216 TRT240216A11 5.35 84.292
27.08.2014 24T2K1240216 TRT270814K12 5.35 5.184
25.02.2015 24T2K2240216 TRT250215K19 5.35 4.950
26.08.2015 24T2K3240216 TRT260815K12 5.35 4.722
24.02.2016 24T2K4240216 TRT240216K19 5.35 4.510
24.02.2016 24T2 TRT240216T10 5.35 103.658
04.06.2014 36T4 TRT040614T20 2.00 100.897
04.06.2014 36T4A040614 TRT040614A13 2.00 98.919
04.06.2014 36T4K12040614 TRT040614K11 2.00 1.978
04.06.2014 36T4 TRT040614T12 2.00 100.897
06.08.2014 61T2 TRT060814T26 5.50 102.761
06.08.2014 61T2A060814 TRT060814A19 5.50 97.404
06.08.2014 61T2K10060814 TRT060814K17 5.50 5.357
06.08.2014 61T2 TRT060814T18 5.50 102.761
17.06.2015 61T2 TRT170615T24 5.00 103.995
17.06.2015 61T2A170615 TRT170615A17 5.00 89.861
18.06.2014 61T2K8170615 TRT180614K15 5.00 4.929
17.12.2014 61T2K9170615 TRT171214K18 5.00 4.712
17.06.2015 61T2K10170615 TRT170615K15 5.00 4.493
17.06.2015 61T2 TRT170615T16 5.00 103.995
27.01.2016 61T2 TRT270116T26 4.50 101.292
27.01.2016 61T2A270116 TRT270116A19 4.50 84.887
30.07.2014 61T2K7270116 TRT300714K26 4.50 4.391
28.01.2015 61T2K8270116 TRT280115K25 4.50 4.194
29.07.2015 61T2K9270116 TRT290715K28 4.50 4.000
27.01.2016 61T2K10270116 TRT270116K25 4.50 3.820
27.01.2016 61T2 TRT270116T18 4.50 101.292
08.03.2017 61T2 TRT080317T18 4.50 99.912
08.03.2017 61T2 TRT080317T26 4.50 99.912
08.03.2017 61T2A080317 TRT080317A19 4.50 76.622
10.09.2014 61T2K5080317 TRT100914K10 4.50 4.345
11.03.2015 61T2K6080317 TRT110315K14 4.50 4.148
09.09.2015 61T2K7080317 TRT090915K12 4.50 3.958
09.03.2016 61T2K8080317 TRT090316K17 4.50 3.780
07.09.2016 61T2K9080317 TRT070916K13 4.50 3.611
08.03.2017 61T2K10080317 TRT080317K17 4.50 3.448
14.02.2018 61T2 TRT140218T28 3.15 90.973
14.02.2018 61T2A140218 TRT140218A11 3.15 70.061
20.08.2014 61T2K3140218 TRT200814K19 3.15 3.057
18.02.2015 61T2K4140218 TRT180215K18 3.15 2.920
19.08.2015 61T2K5140218 TRT190815K11 3.15 2.785
17.02.2016 61T2K6140218 TRT170216K18 3.15 2.660
17.08.2016 61T2K7140218 TRT170816K12 3.15 2.541
15.02.2017 61T2K8140218 TRT150217K19 3.15 2.427
16.08.2017 61T2K9140218 TRT160817K12 3.15 2.315
14.02.2018 61T2K10140218 TRT140218K19 3.15 2.207
14.02.2018 61T2 TRT140218T10 3.15 90.973
20.06.2018 61T2 TRT200618T26 4.15 98.498
20.06.2018 61T2A200618 TRT200618A19 4.15 67.738
25.06.2014 61T2K2200618 TRT250614K16 4.15 4.085
24.12.2014 61T2K3200618 TRT241214K19 4.15 3.904
24.06.2015 61T2K4200618 TRT240615K16 4.15 3.722
23.12.2015 61T2K5200618 TRT231215K19 4.15 3.554
22.06.2016 61T2K6200618 TRT220616K17 4.15 3.395
21.12.2016 61T2K7200618 TRT211216K10 4.15 3.243
21.06.2017 61T2K8200618 TRT210617K17 4.15 3.095
20.12.2017 61T2K9200618 TRT201217K10 4.15 2.951
20.06.2018 61T2K10200618 TRT200618K17 4.15 2.811
20.06.2018 61T2 TRT200618T18 4.15 98.498
14.11.2018 61T2 TRT141118T27 4.40 100.865
14.11.2018 61T2A141118 TRT141118A10 4.40 65.094
21.05.2014 61T2K1141118 TRT210514K29 4.40 4.367
19.11.2014 61T2K2141118 TRT191114K17 4.40 4.177
20.05.2015 61T2K3141118 TRT200515K11 4.40 3.983
18.11.2015 61T2K4141118 TRT181115K17 4.40 3.801
18.05.2016 61T2K5141118 TRT180516K14 4.40 3.632
16.11.2016 61T2K6141118 TRT161116K18 4.40 3.469
17.05.2017 61T2K7141118 TRT170517K14 4.40 3.311
15.11.2017 61T2K8141118 TRT151117K18 4.40 3.158
16.05.2018 61T2K9141118 TRT160518K14 4.40 3.009
14.11.2018 61T2K10141118 TRT141118K18 4.40 2.864
14.11.2018 61T2 TRT141118T19 4.40 100.865
27.03.2019 61T2 TRT270319T21 5.20 103.615
27.03.2019 61T2A270319 TRT270319A14 5.20 62.769
01.10.2014 61T2K1270319 TRT011014K34 5.20 4.994
01.04.2015 61T2K2270319 TRT010415K23 5.20 4.767
30.09.2015 61T2K3270319 TRT300915K23 5.20 4.549
30.03.2016 61T2K4270319 TRT300316K28 5.20 4.345
28.09.2016 61T2K5270319 TRT280916K26 5.20 4.151
29.03.2017 61T2K6270319 TRT290317K12 5.20 3.963
27.09.2017 61T2K7270319 TRT270917K18 5.20 3.780
28.03.2018 61T2K8270319 TRT280318K12 5.20 3.603
26.09.2018 61T2K9270319 TRT260918K18 5.20 3.430
27.03.2019 61T2K10270319 TRT270319K12 5.20 3.264
27.03.2019 61T2 TRT270319T13 5.20 103.615
16.07.2014 61T4D TRT160714T25 2.79 100.639
16.07.2014 61T4DA160714 TRT160714A18 2.79 97.908
16.07.2014 61T4DK20160714 TRT160714K16 2.79 2.732
16.07.2014 61T4D TRT160714T17 2.79 100.639
19.07.2017 85T2D TRT190717T29 4.33 101.383
19.07.2017 85T2DA190717 TRT190717A12 4.33 73.900
23.07.2014 85T2DK8190717 TRT230714K25 4.33 4.230
21.01.2015 85T2DK9190717 TRT210115K22 4.33 4.339
22.07.2015 85T2DK10190717 TRT220715K25 4.33 4.142
20.01.2016 85T2DK11190717 TRT200116K22 4.33 3.954
20.07.2016 85T2DK12190717 TRT200716K26 4.33 3.775
18.01.2017 85T2DK13190717 TRT180117K25 4.33 3.603
19.07.2017 85T2DK14190717 TRT190717K28 4.33 3.440
19.07.2017 85T2D TRT190717T11 4.33 101.383
25.10.2017 85T2D TRT251017T18 3.65 104.306
25.10.2017 85T2D TRT251017T26 3.65 104.306
25.10.2017 85T2DA251017 TRT251017A19 3.65 73.301
30.04.2014 85T2DK7251017 TRT300414K29 3.65 3.642
29.10.2014 85T2DK8251017 TRT291014K24 3.65 4.444
29.04.2015 85T2DK9251017 TRT290415K21 3.65 4.253
28.10.2015 85T2DK10251017 TRT281015K16 3.65 4.069
27.04.2016 85T2DK11251017 TRT270416K14 3.65 3.894
26.10.2016 85T2DK12251017 TRT261016K17 3.65 3.726
26.04.2017 85T2DK13251017 TRT260417K14 3.65 3.566
25.10.2017 85T2DK14251017 TRT251017K17 3.65 3.412
24.01.2018 85T2D TRT240118T27 4.60 100.470
24.01.2018 85T2DA240118 TRT240118A10 4.60 69.659
30.07.2014 85T2DK7240118 TRT300714K18 4.60 4.486
28.01.2015 85T2DK8240118 TRT280115K17 4.60 4.322
29.07.2015 85T2DK9240118 TRT290715K10 4.60 4.120
27.01.2016 85T2DK10240118 TRT270116K17 4.60 3.927
27.07.2016 85T2DK11240118 TRT270716K11 4.60 3.743
25.01.2017 85T2DK12240118 TRT250117K18 4.60 3.568
26.07.2017 85T2DK13240118 TRT260717K11 4.60 3.402
24.01.2018 85T2DK14240118 TRT240118K18 4.60 3.243
24.01.2018 85T2D TRT240118T19 4.60 100.470
11.03.2020 85T2D TRT110320T26 4.82 98.350
11.03.2020 85T2DA110320 TRT110320A19 4.82 56.456
17.09.2014 85T2DK3110320 TRT170914K13 4.82 4.644
18.03.2015 85T2DK4110320 TRT180315K17 4.82 4.263
16.09.2015 85T2DK5110320 TRT160915K13 4.82 4.061
16.03.2016 85T2DK6110320 TRT160316K18 4.82 3.870
14.09.2016 85T2DK7110320 TRT140916K14 4.82 3.687
15.03.2017 85T2DK8110320 TRT150317K18 4.82 3.513
13.09.2017 85T2DK9110320 TRT130917K14 4.82 3.347
14.03.2018 85T2DK10110320 TRT140318K18 4.82 3.189
12.09.2018 85T2DK11110320 TRT120918K14 4.82 3.039
13.03.2019 85T2DK12110320 TRT130319K18 4.82 2.895
11.09.2019 85T2DK13110320 TRT110919K14 4.82 2.759
11.03.2020 85T2DK14110320 TRT110320K17 4.82 2.628
11.03.2020 85T2D TRT110320T18 4.82 98.350
11.11.2020 85T2D TRT111120T26 4.08 100.450
11.11.2020 85T2DA111120 TRT111120A19 4.08 52.906
21.05.2014 85T2DK1111120 TRT210514K45 4.08 4.050
19.11.2014 85T2DK2111120 TRT191114K33 4.08 4.400
20.05.2015 85T2DK3111120 TRT200515K37 4.08 4.192
18.11.2015 85T2DK4111120 TRT181115K33 4.08 3.994
18.05.2016 85T2DK5111120 TRT180516K30 4.08 3.806
16.11.2016 85T2DK6111120 TRT161116K34 4.08 3.626
17.05.2017 85T2DK7111120 TRT170517K30 4.08 3.455
15.11.2017 85T2DK8111120 TRT151117K34 4.08 3.292
16.05.2018 85T2DK9111120 TRT160518K30 4.08 3.136
14.11.2018 85T2DK10111120 TRT141118K34 4.08 2.988
15.05.2019 85T2DK11111120 TRT150519K22 4.08 2.847
13.11.2019 85T2DK12111120 TRT131119K26 4.08 2.713
13.05.2020 85T2DK13111120 TRT130520K21 4.08 2.585
11.11.2020 85T2DK14111120 TRT111120K25 4.08 2.463
11.11.2020 85T2D TRT111120T18 4.08 100.450
28.09.2016 85T4D TRT280916T27 2.58 100.780
28.09.2016 85T4DA280916 TRT280916A10 2.58 80.325
02.07.2014 85T4DK19280916 TRT020714K12 2.58 2.535
01.10.2014 85T4DK20280916 TRT011014K26 2.58 2.174
31.12.2014 85T4DK21280916 TRT311214K10 2.58 2.126
01.04.2015 85T4DK22280916 TRT010415K15 2.58 2.079
01.07.2015 85T4DK23280916 TRT010715K12 2.58 2.033
30.09.2015 85T4DK24280916 TRT300915K15 2.58 1.988
30.12.2015 85T4DK25280916 TRT301215K10 2.58 1.944
30.03.2016 85T4DK26280916 TRT300316K10 2.58 1.901
29.06.2016 85T4DK27280916 TRT290616K10 2.58 1.859
28.09.2016 85T4DK28280916 TRT280916K18 2.58 1.818
28.09.2016 85T4D TRT280916T19 2.58 100.780
04.01.2017 85T4D TRT040117T22 2.58 100.607
04.01.2017 85T4DA040117 TRT040117A15 2.58 78.412
09.07.2014 85T4DK18040117 TRT090714K15 2.58 2.530
08.10.2014 85T4DK19040117 TRT081014K11 2.58 2.170
07.01.2015 85T4DK20040117 TRT070115K12 2.58 2.122
08.04.2015 85T4DK21040117 TRT080415K18 2.58 2.075
08.07.2015 85T4DK22040117 TRT080715K15 2.58 2.029
07.10.2015 85T4DK23040117 TRT071015K11 2.58 1.984
06.01.2016 85T4DK24040117 TRT060116K12 2.58 1.940
06.04.2016 85T4DK25040117 TRT060416K19 2.58 1.898
06.07.2016 85T4DK26040117 TRT060716K16 2.58 1.856
05.10.2016 85T4DK27040117 TRT051016K12 2.58 1.815
04.01.2017 85T4DK28040117 TRT040117K13 2.58 1.774
04.01.2017 85T4D TRT040117T14 2.58 100.607

-MATRIKS-




17:59102.410
Değişim :  0,53% |  540,95
Açılış :  102.033  
Önceki Kapanış :  101.869  
En Yüksek
102.885
En Düşük
101.887